Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
180,30 | 184,20 | 178,70 | -0,90 | -0,50% | 2,02M | ||
59,20 | 59,25 | 57,80 | +1,75 | +3,05% | 48,08M | ||
148,40 | 150,50 | 143,30 | +2,40 | +1,64% | 1,47M | ||
2,290 | 2,290 | 2,250 | +0,040 | +1,78% | 66,07M | ||
112,50 | 113,10 | 103,00 | +9,60 | +9,33% | 4,33M | ||
38,300 | 39,820 | 38,280 | -0,480 | -1,24% | 5,02M | ||
116,600 | 117,100 | 114,600 | +1,800 | +1,57% | 6,97M | ||
4,670 | 4,720 | 4,610 | +0,060 | +1,30% | 22,46M | ||
89,250 | 90,000 | 88,300 | +2,850 | +3,30% | 1,33M | ||
170,20 | 173,90 | 168,20 | +1,40 | +0,83% | 4,13M | ||
59,15 | 59,65 | 57,40 | +1,70 | +2,96% | 37,06M | ||
1.003,00 | 1.017,00 | 1.002,00 | -9,00 | -0,89% | 63,84K | ||
387,50 | 388,00 | 374,00 | +14,75 | +3,96% | 2,62M | ||
594,00 | 598,50 | 589,00 | +0,50 | +0,08% | 357,66K | ||
3.150,00 | 3.187,50 | 3.120,00 | -17,50 | -0,55% | 43,39K | ||
138,80 | 140,30 | 135,40 | +3,80 | +2,81% | 1,83M | ||
699,00 | 708,00 | 689,50 | +10,00 | +1,45% | 333,44K | ||
32,62 | 32,88 | 32,12 | +0,52 | +1,62% | 11,12M | ||
310,25 | 313,25 | 306,00 | +1,00 | +0,32% | 3,32M | ||
14,370 | 14,390 | 14,130 | +0,150 | +1,05% | 42,35M | ||
51,050 | 51,550 | 50,350 | +0,800 | +1,59% | 3,29M | ||
235,00 | 237,40 | 232,80 | +0,80 | +0,34% | 324,42K | ||
15.962,50 | 16.300,00 | 15.890,00 | -162,50 | -1,01% | 9,5K | ||
9,600 | 9,620 | 9,220 | +0,360 | +3,90% | 161,66M | ||
38,740 | 39,220 | 37,120 | +1,700 | +4,59% | 24,19M | ||
42,200 | 42,440 | 41,720 | +0,600 | +1,44% | 73,54M | ||
1.109,00 | 1.116,00 | 1.094,00 | +18,00 | +1,65% | 552,75K | ||
81,30 | 82,10 | 79,30 | +2,20 | +2,78% | 15,45M | ||
158,60 | 160,20 | 156,30 | +1,10 | +0,70% | 3,92M | ||
64,400 | 66,250 | 63,350 | -0,100 | -0,16% | 4M | ||
15,83 | 16,04 | 15,46 | +0,38 | +2,46% | 67,87M | ||
15,470 | 15,550 | 15,310 | +0,110 | +0,72% | 30,35M | ||
41,760 | 42,580 | 39,400 | +2,340 | +5,94% | 7,49M | ||
13,000 | 13,050 | 12,770 | +0,300 | +2,36% | 229,45M | ||
15,660 | 15,790 | 15,590 | +0,090 | +0,58% | 7,28M | ||
35,240 | 35,660 | 35,000 | +0,440 | +1,26% | 4,76M | ||
216,60 | 218,30 | 212,70 | +3,20 | +1,50% | 9,11M | ||
11.260,00 | 11.467,50 | 11.200,00 | -122,50 | -1,08% | 14,85K | ||
51,900 | 52,550 | 50,650 | +0,950 | +1,86% | 11,03M | ||
23,42 | 23,74 | 22,98 | +0,38 | +1,65% | 57,56M | ||
25,560 | 25,680 | 25,080 | +0,540 | +2,16% | 37,34M | ||
443,75 | 449,75 | 441,00 | +2,25 | +0,51% | 1,31M | ||
60,500 | 61,000 | 58,650 | +1,850 | +3,15% | 7,37M | ||
497,25 | 500,50 | 493,75 | +2,75 | +0,56% | 169,63K | ||
20,720 | 20,740 | 20,240 | +0,500 | +2,47% | 58,05M | ||
91,95 | 92,10 | 88,40 | +2,90 | +3,26% | 20,1M | ||
40,880 | 40,880 | 39,960 | +0,920 | +2,30% | 27,66M | ||
50,250 | 50,400 | 48,800 | +1,550 | +3,18% | 36,79M | ||
4,800 | 4,830 | 4,760 | +0,040 | +0,84% | 29,09M | ||
218,00 | 220,10 | 205,60 | +15,00 | +7,39% | 6,23M | ||
79,20 | 79,60 | 77,70 | +0,70 | +0,89% | 14,52M | ||
317,50 | 318,50 | 312,25 | +4,25 | +1,36% | 31,65M | ||
49,08 | 50,45 | 47,56 | +1,80 | +3,81% | 11,1M | ||
272,00 | 272,50 | 269,00 | +1,75 | +0,65% | 2,63M | ||
9,700 | 9,790 | 9,560 | +0,050 | +0,52% | 23,95M | ||
39,20 | 40,20 | 38,90 | -0,68 | -1,71% | 11,94M | ||
906,50 | 913,50 | 902,50 | -0,50 | -0,06% | 202,97K | ||
8,590 | 9,100 | 8,300 | +0,280 | +3,37% | 51M | ||
193,90 | 194,50 | 189,50 | +4,30 | +2,27% | 13,95M | ||
109,90 | 111,00 | 108,30 | +0,60 | +0,55% | 2,58M | ||
18,960 | 19,060 | 18,610 | +0,160 | +0,85% | 67,52M | ||
21,640 | 21,940 | 21,560 | +0,080 | +0,37% | 4,11M | ||
84,500 | 85,300 | 83,850 | 0,000 | 0,00% | 7,14M | ||
31,000 | 31,080 | 30,060 | +1,060 | +3,54% | 82,85M | ||
6,940 | 6,940 | 6,530 | +0,290 | +4,36% | 297,83M | ||
19,250 | 19,950 | 19,180 | -0,220 | -1,13% | 12,64M | ||
971,000 | 981,500 | 957,500 | +7,500 | +0,78% | 1,69M | ||
9,520 | 9,560 | 9,300 | +0,150 | +1,60% | 52,59M | ||
82,150 | 83,350 | 81,200 | +0,100 | +0,12% | 1,09M | ||
89,10 | 91,05 | 87,80 | +0,75 | +0,85% | 2,69M | ||
66,15 | 66,60 | 64,90 | +0,75 | +1,15% | 3,61M | ||
57,45 | 58,00 | 56,65 | -0,10 | -0,17% | 7,01M | ||
237,90 | 242,10 | 232,30 | +3,20 | +1,36% | 3,5M | ||
4,12 | 4,17 | 4,08 | +0,03 | +0,73% | 22,57M | ||
27,76 | 28,56 | 27,40 | -0,14 | -0,50% | 3,54M | ||
19,07 | 19,18 | 18,74 | +0,05 | +0,26% | 2,84M | ||
18,73 | 18,87 | 18,69 | -0,05 | -0,27% | 10,81M | ||
38,56 | 39,04 | 37,10 | +1,82 | +4,95% | 8,69M | ||
73,45 | 74,55 | 72,80 | -0,35 | -0,47% | 2,31M | ||
224,00 | 232,00 | 222,80 | +9,00 | +4,19% | 2,42M | ||
60,75 | 62,10 | 60,65 | -0,35 | -0,57% | 6,47M | ||
56,70 | 57,10 | 55,90 | +0,35 | +0,62% | 3,17M | ||
13,99 | 14,27 | 13,89 | -0,16 | -1,13% | 8,01M | ||
15,34 | 15,43 | 15,22 | -0,01 | -0,07% | 4,73M | ||
60,10 | 62,80 | 59,50 | +2,60 | +4,52% | 13,34M | ||
92,25 | 93,50 | 91,45 | +0,40 | +0,44% | 2,08M | ||
13,64 | 13,92 | 13,20 | +0,50 | +3,81% | 13,2M | ||
332,25 | 337,00 | 330,50 | -1,75 | -0,52% | 217,17K | ||
96,25 | 97,35 | 93,45 | +2,15 | +2,28% | 10,56M | ||
24,26 | 24,58 | 24,10 | -0,28 | -1,14% | 5,02M | ||
151,20 | 152,70 | 150,30 | +0,10 | +0,07% | 1,16M | ||
298,50 | 302,00 | 295,50 | -0,25 | -0,08% | 522,9K | ||
42,48 | 42,66 | 42,24 | +0,12 | +0,28% | 1,02M | ||
30,28 | 30,48 | 29,84 | +0,18 | +0,60% | 2,65M | ||
59,10 | 59,75 | 58,40 | +0,15 | +0,25% | 1,33M | ||
27,12 | 27,34 | 26,92 | +0,08 | +0,30% | 1,85M | ||
171,70 | 178,90 | 170,90 | -2,80 | -1,60% | 1,13M | ||
44,14 | 45,60 | 43,70 | -0,06 | -0,14% | 15,85M | ||
150,90 | 151,70 | 145,70 | +3,10 | +2,10% | 2M | ||
32,22 | 33,10 | 32,12 | -0,94 | -2,83% | 9,64M |
Παρασκευή 26 Απριλίου 2024 | ||||||
Ford Otosan(FROTO) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Sisecam(SISE) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Tofas(TOASO) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Turk Traktor(TTRAK) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Turkiye Sigorta(TURSG) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Hektas(HEKTS) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Akcansa(AKCNS) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- |