Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 462,44 | 468,90 | 450,00 | +0,88 | +0,19% | 6,48K | ||
| 243,02 | 257,79 | 241,05 | -6,97 | -2,79% | 1,3K | ||
| 132,00 | 137,90 | 131,25 | -3,13 | -2,32% | 748,4K | ||
| 70,71 | 72,40 | 66,07 | +4,89 | +7,43% | 782,84K | ||
| 1.092,0 | 1.093,0 | 1.084,5 | -0,6 | -0,05% | 2,74K | ||
| 7.576,0 | 7.740,0 | 7.511,0 | -155,6 | -2,01% | 243 | ||
| 859,00 | 860,95 | 845,01 | +1,77 | +0,21% | 105 | ||
| 15,77 | 15,77 | 15,03 | +1,43 | +9,97% | 122,55K | ||
| 888,00 | 899,79 | 888,00 | -4,28 | -0,48% | 8,62K | ||
| 79,16 | 80,97 | 79,00 | -0,92 | -1,15% | 44,92K | ||
| 179,00 | 181,89 | 178,95 | -1,26 | -0,70% | 23,96K | ||
| 14,35 | 14,90 | 14,25 | -0,32 | -2,18% | 1,67M | ||
| 94,00 | 96,39 | 93,01 | -1,93 | -2,01% | 780,54K | ||
| 1.775,00 | 1.785,00 | 1.756,00 | +1,70 | +0,10% | 4,54K | ||
| 586,00 | 598,00 | 585,00 | -7,43 | -1,25% | 34,26K | ||
| 898,90 | 915,99 | 891,00 | -1,99 | -0,22% | 614,59K | ||
| 59,39 | 60,13 | 59,20 | -0,36 | -0,60% | 1,17M | ||
| 170,00 | 172,44 | 169,61 | -1,53 | -0,89% | 21,86K | ||
| 34,93 | 36,00 | 34,70 | -0,60 | -1,69% | 22,93M | ||
| 8,80 | 9,24 | 8,69 | +0,14 | +1,62% | 154,13M | ||
| 279,50 | 286,00 | 277,50 | -5,20 | -1,83% | 74,78K | ||
| 180,70 | 188,90 | 180,02 | -5,92 | -3,17% | 5,33M | ||
| 272,50 | 279,00 | 272,00 | -3,84 | -1,39% | 827,32K | ||
| 137,68 | 138,44 | 136,90 | +0,20 | +0,15% | 220,42K | ||
| 49,39 | 51,44 | 49,11 | -1,36 | -2,68% | 6,23M | ||
| 89,09 | 89,77 | 89,00 | -0,33 | -0,37% | 385,32K | ||
| 520,01 | 525,24 | 520,01 | -3,24 | -0,62% | 494,61K | ||
| 298,00 | 315,01 | 294,50 | -1,37 | -0,46% | 75,25K | ||
| 36,25 | 37,30 | 36,13 | -0,98 | -2,63% | 105,24K | ||
| 350,00 | 360,00 | 349,00 | -8,37 | -2,34% | 188,93K | ||
| 442,50 | 450,00 | 438,00 | -0,22 | -0,05% | 150,48K | ||
| 860,00 | 875,00 | 855,50 | -4,15 | -0,48% | 113,09K | ||
| 291,33 | 297,00 | 291,00 | -4,76 | -1,61% | 1,47M | ||
| 116,07 | 118,00 | 116,07 | -0,99 | -0,85% | 126,78K | ||
| 958,40 | 972,00 | 958,00 | -16,37 | -1,68% | 8,25K | ||
| 221,00 | 233,98 | 217,22 | -9,39 | -4,08% | 636,83K | ||
| 213,50 | 216,47 | 213,00 | -1,99 | -0,92% | 1,32M | ||
| 10,97 | 11,40 | 10,90 | -0,15 | -1,35% | 2,35M | ||
| 218,20 | 230,00 | 218,00 | -1,11 | -0,51% | 625 | ||
| 227,96 | 231,00 | 227,00 | -2,24 | -0,97% | 62,59K | ||
| 1.999,99 | 2.025,00 | 1.995,00 | -2,62 | -0,13% | 6,93K | ||
| 158,05 | 161,88 | 158,00 | -2,99 | -1,86% | 65,01K | ||
| 8,57 | 9,24 | 8,53 | -0,38 | -4,25% | 107,55M | ||
| 27,20 | 27,50 | 27,04 | -0,22 | -0,80% | 428,04K | ||
| 82,85 | 87,80 | 82,83 | -3,69 | -4,26% | 371,16K | ||
| 47,94 | 50,00 | 47,20 | -1,58 | -3,19% | 264,94K | ||
| 646,57 | 658,95 | 645,00 | -0,42 | -0,06% | 715,33K | ||
| 427,50 | 440,00 | 427,00 | -8,63 | -1,98% | 708,15K | ||
| 83,91 | 88,29 | 83,50 | -3,36 | -3,85% | 7,74M | ||
| 400,00 | 405,50 | 399,10 | -3,07 | -0,76% | 194,63K | ||
| 484,00 | 487,89 | 482,30 | +1,97 | +0,41% | 295,2K | ||
| 27,12 | 27,70 | 27,07 | -0,31 | -1,13% | 890,44K | ||
| 577,00 | 587,50 | 574,10 | +3,18 | +0,55% | 889,29K | ||
| 924,00 | 934,87 | 918,50 | +1,48 | +0,16% | 1,99K | ||
| 187,01 | 192,40 | 185,90 | -2,59 | -1,37% | 3,42M | ||
| 380,00 | 386,00 | 378,02 | -3,08 | -0,80% | 37,04K | ||
| 151,49 | 156,00 | 150,67 | -2,11 | -1,37% | 1,23M | ||
| 72,00 | 75,79 | 71,90 | -2,85 | -3,81% | 1,89M | ||
| 17,95 | 19,00 | 17,90 | -0,82 | -4,37% | 20,91M | ||
| 326,50 | 331,60 | 325,14 | -0,72 | -0,22% | 4,8M | ||
| 52,40 | 55,00 | 52,30 | -1,68 | -3,11% | 2,29M | ||
| 39,15 | 40,63 | 39,00 | -0,93 | -2,32% | 4,83M | ||
| 750,00 | 751,00 | 729,03 | +6,61 | +0,89% | 5,25K | ||
| 356,50 | 364,00 | 355,57 | -5,25 | -1,45% | 1,56M | ||
| 657,00 | 660,00 | 656,51 | -1,41 | -0,21% | 36,83K | ||
| 231,40 | 235,78 | 228,50 | -0,44 | -0,19% | 6,2M | ||
| 1.390,0 | 1.412,8 | 1.390,0 | -9,8 | -0,70% | 2,28K | ||
| 265,00 | 277,00 | 264,10 | -8,02 | -2,94% | 89,26K | ||
| 19,27 | 19,70 | 19,05 | -0,21 | -1,08% | 1,73M | ||
| 9.531,0 | 9.750,0 | 9.466,0 | -15,1 | -0,16% | 168 | ||
| 2.173,99 | 2.249,98 | 2.165,00 | -56,04 | -2,51% | 309,51K | ||
| 89,11 | 92,95 | 89,00 | -2,33 | -2,55% | 3,06M | ||
| 1.800,00 | 1.807,00 | 1.780,00 | +0,01 | 0,00% | 9,32K | ||
| 492,00 | 495,95 | 488,00 | -1,74 | -0,35% | 3,48K | ||
| 58,20 | 58,95 | 57,02 | +0,17 | +0,29% | 5,26K | ||
| 97,20 | 99,40 | 96,51 | -1,66 | -1,68% | 1,37M | ||
| 27,18 | 28,08 | 26,90 | -0,50 | -1,81% | 3,12M | ||
| 629,99 | 643,03 | 620,00 | -13,04 | -2,03% | 6,62K | ||
| 165,59 | 168,20 | 165,01 | -1,35 | -0,81% | 36,22K | ||
| 67,17 | 67,17 | 66,00 | +6,11 | +10,01% | 4,73M | ||
| 26.268,0 | 26.489,0 | 26.236,0 | -324,0 | -1,22% | 11 | ||
| 399,90 | 410,00 | 395,00 | -5,58 | -1,38% | 1,37M | ||
| 6,14 | 6,59 | 6,12 | -0,14 | -2,23% | 4,52M | ||
| 877,11 | 935,00 | 866,00 | -22,67 | -2,52% | 305 | ||
| 79,00 | 80,00 | 78,52 | -0,03 | -0,04% | 194,3K | ||
| 199,15 | 200,95 | 199,00 | -0,78 | -0,39% | 346,03K | ||
| 36,24 | 36,39 | 36,11 | -0,05 | -0,14% | 230,39K | ||
| 16,91 | 17,69 | 16,81 | -0,55 | -3,15% | 22,95M | ||
| 419,99 | 431,98 | 418,18 | -4,56 | -1,07% | 23,45K | ||
| 153,41 | 157,00 | 153,00 | -1,89 | -1,22% | 1,21M | ||
| 32,00 | 32,70 | 31,75 | -0,42 | -1,30% | 14,89K | ||
| 779,98 | 784,44 | 769,00 | +0,04 | +0,01% | 24,15K | ||
| 37,75 | 38,40 | 37,50 | -0,21 | -0,55% | 188,41K | ||
| 182,26 | 186,00 | 182,01 | -0,93 | -0,51% | 265,89K | ||
| 82,64 | 83,95 | 81,66 | -0,42 | -0,51% | 116K | ||
| 15,40 | 15,40 | 15,01 | +0,30 | +1,99% | 28,34K | ||
| 107,00 | 111,40 | 105,25 | -0,93 | -0,86% | 8,48K | ||
| 79,41 | 81,10 | 78,70 | +0,27 | +0,34% | 1,62M | ||
| 150,20 | 155,01 | 148,00 | +3,59 | +2,45% | 6,45M | ||
| 8,02 | 8,14 | 8,00 | -0,08 | -0,99% | 150,3K |
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας