Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 493,71 | 494,99 | 470,00 | +7,14 | +1,47% | 17,54K | ||
| 257,99 | 269,95 | 240,52 | 0,00 | 0,00% | 17 | ||
| 128,33 | 133,75 | 121,61 | +4,58 | +3,70% | 728,17K | ||
| 61,90 | 63,00 | 61,40 | -1,60 | -2,52% | 4,3K | ||
| 1.157,3 | 1.170,0 | 1.140,0 | +5,7 | +0,49% | 3,33K | ||
| 7.998,9 | 7.999,0 | 7.960,0 | +95,9 | +1,21% | 50 | ||
| 892,33 | 914,85 | 885,01 | 0,00 | 0,00% | 18 | ||
| 13,58 | 14,59 | 13,50 | +0,02 | +0,15% | 12,89K | ||
| 1.029,76 | 1.045,00 | 1.012,00 | -17,73 | -1,69% | 3,08K | ||
| 81,19 | 85,00 | 77,25 | -0,65 | -0,79% | 794,51K | ||
| 174,65 | 178,30 | 174,00 | -0,35 | -0,20% | 49,36K | ||
| 101,43 | 105,00 | 93,40 | +4,41 | +4,55% | 2,96M | ||
| 1.717,98 | 1.725,00 | 1.705,00 | -4,53 | -0,26% | 1,14K | ||
| 607,10 | 611,00 | 589,99 | -2,15 | -0,35% | 33,44K | ||
| 755,26 | 774,90 | 750,35 | -25,15 | -3,22% | 250,44K | ||
| 129,09 | 131,65 | 121,70 | +3,71 | +2,96% | 7,03M | ||
| 166,98 | 171,00 | 166,00 | -0,59 | -0,35% | 1,12M | ||
| 31,70 | 32,40 | 30,00 | -0,11 | -0,35% | 30,6M | ||
| 7,10 | 7,25 | 7,00 | -0,16 | -2,20% | 12,28M | ||
| 290,55 | 295,00 | 285,01 | -5,03 | -1,70% | 107,8K | ||
| 205,19 | 209,98 | 203,00 | -3,83 | -1,83% | 2,13M | ||
| 271,34 | 276,00 | 260,10 | +2,10 | +0,78% | 2,35M | ||
| 163,33 | 167,49 | 156,00 | +0,29 | +0,18% | 719,34K | ||
| 51,98 | 53,00 | 50,21 | -0,09 | -0,17% | 3,34M | ||
| 91,64 | 92,90 | 86,75 | +1,66 | +1,84% | 579,49K | ||
| 552,60 | 561,00 | 540,00 | -3,28 | -0,59% | 1,44M | ||
| 258,30 | 260,00 | 255,00 | -1,71 | -0,66% | 882 | ||
| 34,96 | 35,24 | 33,00 | +0,58 | +1,69% | 151,18K | ||
| 372,62 | 378,06 | 369,99 | -5,44 | -1,44% | 105,97K | ||
| 435,48 | 439,98 | 420,00 | -4,41 | -1,00% | 175,17K | ||
| 849,06 | 880,00 | 831,00 | -9,75 | -1,14% | 124,13K | ||
| 310,54 | 320,00 | 307,00 | -2,16 | -0,69% | 1,04M | ||
| 122,76 | 124,70 | 118,05 | -0,23 | -0,19% | 548,39K | ||
| 971,91 | 979,00 | 938,98 | +22,74 | +2,40% | 4,03K | ||
| 187,69 | 193,90 | 180,75 | -5,90 | -3,05% | 85,15K | ||
| 220,12 | 225,00 | 218,01 | -0,72 | -0,33% | 3,88M | ||
| 11,67 | 11,88 | 11,51 | -0,24 | -2,02% | 1,44M | ||
| 213,22 | 225,00 | 205,00 | -12,74 | -5,64% | 398 | ||
| 250,18 | 251,20 | 242,01 | +2,65 | +1,07% | 47,5K | ||
| 2.061,41 | 2.077,00 | 2.048,90 | +7,30 | +0,36% | 8,46K | ||
| 168,04 | 173,50 | 166,06 | -5,06 | -2,92% | 17,33K | ||
| 7,66 | 7,83 | 7,60 | -0,16 | -2,05% | 14,15M | ||
| 30,21 | 31,80 | 28,50 | +1,06 | +3,64% | 1,54M | ||
| 98,09 | 102,00 | 91,99 | +1,24 | +1,28% | 547,78K | ||
| 60,77 | 62,40 | 56,60 | +2,67 | +4,60% | 433,35K | ||
| 605,07 | 613,00 | 600,58 | -7,87 | -1,28% | 1,26M | ||
| 422,18 | 435,00 | 410,20 | -1,88 | -0,44% | 1,34M | ||
| 95,00 | 97,40 | 93,00 | -1,67 | -1,73% | 5,96M | ||
| 397,24 | 406,99 | 395,00 | -5,08 | -1,26% | 2,8M | ||
| 460,51 | 466,88 | 450,00 | +3,80 | +0,83% | 605,27K | ||
| 22,20 | 23,20 | 21,00 | +0,62 | +2,87% | 2,74M | ||
| 530,33 | 535,00 | 524,00 | -5,27 | -0,98% | 122,88K | ||
| 988,00 | 996,00 | 971,05 | +6,65 | +0,68% | 1,66K | ||
| 261,52 | 264,00 | 253,00 | -1,88 | -0,71% | 5,21M | ||
| 392,01 | 396,00 | 380,25 | -4,74 | -1,19% | 173,68K | ||
| 174,67 | 179,00 | 165,03 | -2,07 | -1,17% | 2,81M | ||
| 17,04 | 17,48 | 16,50 | -0,33 | -1,90% | 3,51M | ||
| 283,47 | 287,70 | 282,00 | -3,53 | -1,23% | 2,21M | ||
| 59,62 | 60,70 | 57,75 | -0,41 | -0,68% | 8,06M | ||
| 48,04 | 49,01 | 47,80 | -1,15 | -2,34% | 2,14M | ||
| 789,98 | 800,00 | 780,00 | -9,79 | -1,22% | 902 | ||
| 388,95 | 395,00 | 380,01 | -1,52 | -0,39% | 926,55K | ||
| 657,64 | 665,00 | 630,00 | +7,69 | +1,18% | 465,87K | ||
| 216,75 | 220,99 | 214,55 | -3,33 | -1,51% | 4,6M | ||
| 1.388,9 | 1.438,0 | 1.319,6 | +2,3 | +0,17% | 30,73K | ||
| 257,91 | 275,00 | 242,00 | +7,44 | +2,97% | 617,34K | ||
| 9.500,0 | 9.735,0 | 9.471,0 | 0,0 | 0,00% | 68 | ||
| 2.189,94 | 2.299,00 | 2.010,00 | -28,26 | -1,27% | 165,59K | ||
| 93,07 | 94,99 | 92,00 | -1,50 | -1,59% | 4,77M | ||
| 1.712,38 | 1.798,00 | 1.711,00 | -34,68 | -1,99% | 529 | ||
| 530,15 | 550,04 | 525,10 | +0,11 | +0,02% | 2,4K | ||
| 70,03 | 74,00 | 68,00 | +0,15 | +0,21% | 85,06K | ||
| 99,05 | 101,48 | 93,53 | -0,10 | -0,10% | 1,68M | ||
| 24,57 | 25,49 | 24,11 | -1,50 | -5,75% | 6,86M | ||
| 693,50 | 700,00 | 650,05 | +26,46 | +3,97% | 116,33K | ||
| 10,67 | 11,71 | 10,67 | -1,18 | -9,96% | 50,3M | ||
| 173,49 | 174,95 | 170,00 | -2,62 | -1,49% | 15,08K | ||
| 49,72 | 51,43 | 49,01 | -1,18 | -2,32% | 3,25M | ||
| 25.255,0 | 26.100,0 | 25.000,0 | -321,8 | -1,26% | 51 | ||
| 439,80 | 457,00 | 430,00 | -11,39 | -2,52% | 1,42M | ||
| 4,19 | 4,27 | 4,00 | +0,02 | +0,48% | 109,03K | ||
| 892,52 | 907,00 | 858,00 | +35,98 | +4,20% | 385 | ||
| 86,31 | 87,95 | 85,00 | -2,29 | -2,58% | 100,52K | ||
| 45,00 | 45,00 | 44,50 | +1,00 | +2,27% | 5,4K | ||
| 215,89 | 220,25 | 213,00 | -0,16 | -0,07% | 1,18M | ||
| 36,88 | 37,00 | 34,60 | -0,41 | -1,10% | 724,36K | ||
| 16,69 | 17,15 | 16,25 | -0,46 | -2,68% | 10,72M | ||
| 613,44 | 628,66 | 525,26 | +41,93 | +7,34% | 221,79K | ||
| 132,26 | 135,00 | 130,02 | -1,67 | -1,25% | 1,16M | ||
| 30,87 | 31,60 | 30,70 | -1,03 | -3,23% | 29,37K | ||
| 873,65 | 885,00 | 866,00 | +1,56 | +0,18% | 16,4K | ||
| 40,44 | 40,50 | 38,00 | +0,52 | +1,30% | 779,73K | ||
| 218,09 | 223,00 | 216,67 | -5,04 | -2,26% | 147,13K | ||
| 85,66 | 88,00 | 84,00 | +0,25 | +0,29% | 205,57K | ||
| 15,50 | 16,98 | 15,50 | -0,50 | -3,13% | 21,03K | ||
| 97,08 | 98,00 | 93,05 | -1,99 | -2,01% | 93,53K | ||
| 84,16 | 85,61 | 82,60 | -0,32 | -0,38% | 1,23M | ||
| 163,63 | 166,50 | 162,00 | -3,49 | -2,09% | 463,32K | ||
| 9,50 | 9,75 | 9,17 | +0,18 | +1,93% | 61,51K | ||
| 26,37 | 26,89 | 26,04 | -0,54 | -2,01% | 42,79K |
Η Maple Leaf Foods Inc. (TSX: MFI) παρουσίασε ισχυρά οικονομικά αποτελέσματα για το δεύτερο τρίμηνο, με σημαντική αύξηση των...
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας