Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 441,25 | 454,89 | 437,00 | +1,82 | +0,41% | 39,34K | ||
| 236,98 | 240,59 | 220,10 | +17,39 | +7,92% | 210 | ||
| 104,85 | 109,00 | 99,40 | +4,49 | +4,47% | 681,65K | ||
| 54,59 | 54,94 | 52,15 | +2,07 | +3,94% | 5,49K | ||
| 1.120,0 | 1.129,0 | 1.110,0 | +8,6 | +0,77% | 1,44K | ||
| 7.832,3 | 8.000,0 | 7.700,0 | -67,0 | -0,85% | 163 | ||
| 845,00 | 869,97 | 831,00 | -32,43 | -3,70% | 489 | ||
| 14,00 | 14,30 | 13,01 | +0,14 | +1,01% | 4,67K | ||
| 872,00 | 900,00 | 855,54 | -5,77 | -0,66% | 63,39K | ||
| 74,87 | 74,87 | 68,10 | +6,81 | +10,01% | 911,97K | ||
| 172,50 | 175,01 | 170,31 | +2,42 | +1,42% | 16,47K | ||
| 82,10 | 83,00 | 77,11 | +5,68 | +7,43% | 2,57M | ||
| 1.565,00 | 1.580,00 | 1.525,00 | +32,88 | +2,15% | 2,69K | ||
| 554,99 | 574,00 | 544,00 | -0,39 | -0,07% | 31,49K | ||
| 791,99 | 829,00 | 791,00 | -21,50 | -2,64% | 794K | ||
| 117,15 | 123,00 | 116,02 | -1,75 | -1,47% | 900,47K | ||
| 159,00 | 164,00 | 156,00 | +4,21 | +2,72% | 911,65K | ||
| 27,91 | 28,84 | 27,30 | +0,63 | +2,31% | 37,71M | ||
| 7,10 | 7,19 | 6,92 | +0,18 | +2,60% | 27,35M | ||
| 251,00 | 269,49 | 247,00 | -4,77 | -1,86% | 365,17K | ||
| 172,74 | 178,00 | 171,50 | -3,87 | -2,19% | 3,15M | ||
| 268,75 | 279,40 | 265,10 | +8,89 | +3,42% | 5,94M | ||
| 134,50 | 139,00 | 133,71 | +0,17 | +0,13% | 825,14K | ||
| 41,25 | 42,68 | 40,50 | -0,11 | -0,27% | 5,11M | ||
| 82,00 | 84,80 | 81,60 | -1,01 | -1,22% | 727,71K | ||
| 507,00 | 517,98 | 506,10 | -2,94 | -0,58% | 1,07M | ||
| 245,00 | 246,99 | 238,00 | +6,90 | +2,90% | 1,96K | ||
| 30,51 | 30,60 | 29,50 | +0,87 | +2,94% | 143,12K | ||
| 325,50 | 327,50 | 320,00 | +6,58 | +2,06% | 351,98K | ||
| 392,00 | 404,00 | 383,00 | +9,52 | +2,49% | 165,88K | ||
| 705,00 | 734,79 | 703,00 | -18,06 | -2,50% | 169,38K | ||
| 283,00 | 293,00 | 281,00 | -4,06 | -1,41% | 1,13M | ||
| 114,10 | 116,80 | 112,75 | -0,39 | -0,34% | 96,23K | ||
| 825,00 | 830,00 | 776,25 | +49,05 | +6,32% | 13K | ||
| 166,50 | 168,76 | 164,32 | +1,51 | +0,92% | 84,75K | ||
| 204,93 | 209,95 | 203,50 | -2,20 | -1,06% | 2,69M | ||
| 11,50 | 11,75 | 11,32 | -0,09 | -0,78% | 2,91M | ||
| 210,99 | 211,00 | 191,01 | +12,55 | +6,32% | 502 | ||
| 234,39 | 236,90 | 232,00 | +3,45 | +1,49% | 24,77K | ||
| 1.850,00 | 1.889,96 | 1.830,00 | -0,93 | -0,05% | 4,6K | ||
| 139,00 | 140,66 | 135,50 | +2,99 | +2,20% | 26,79K | ||
| 7,48 | 7,79 | 7,46 | -0,25 | -3,23% | 37,69M | ||
| 29,28 | 29,51 | 28,91 | +0,02 | +0,07% | 1,13M | ||
| 81,00 | 84,80 | 80,02 | -0,13 | -0,16% | 539,4K | ||
| 47,20 | 48,90 | 47,00 | -0,36 | -0,76% | 18,72K | ||
| 621,00 | 640,00 | 615,00 | -9,36 | -1,48% | 721,96K | ||
| 381,40 | 390,00 | 375,10 | +1,99 | +0,52% | 1,67M | ||
| 80,30 | 83,50 | 79,55 | -0,31 | -0,38% | 9,13M | ||
| 369,99 | 377,00 | 367,00 | +1,41 | +0,38% | 201,51K | ||
| 458,50 | 469,00 | 454,85 | -4,24 | -0,92% | 1,03M | ||
| 22,59 | 22,59 | 21,72 | +2,05 | +9,98% | 2,06M | ||
| 499,99 | 512,00 | 496,00 | -5,92 | -1,17% | 52,04K | ||
| 850,00 | 882,98 | 845,09 | +4,91 | +0,58% | 7,11K | ||
| 245,10 | 247,10 | 238,00 | +4,70 | +1,96% | 11,58M | ||
| 357,99 | 362,51 | 353,50 | -0,82 | -0,23% | 51,56K | ||
| 146,00 | 150,00 | 139,00 | +2,31 | +1,61% | 2,27M | ||
| 15,05 | 15,24 | 14,90 | +0,11 | +0,74% | 2,84M | ||
| 282,30 | 291,10 | 281,50 | -6,30 | -2,18% | 3,78M | ||
| 54,00 | 55,37 | 52,10 | -0,66 | -1,21% | 4,35M | ||
| 38,90 | 40,20 | 38,75 | -0,74 | -1,87% | 5,17M | ||
| 701,00 | 701,00 | 687,00 | -5,84 | -0,83% | 2,5K | ||
| 365,99 | 375,00 | 364,10 | -5,94 | -1,60% | 1,41M | ||
| 621,00 | 637,10 | 619,01 | -8,12 | -1,29% | 153,03K | ||
| 213,90 | 224,87 | 213,06 | -6,46 | -2,93% | 4,19M | ||
| 1.250,0 | 1.274,0 | 1.240,0 | +7,2 | +0,58% | 5,39K | ||
| 226,00 | 235,85 | 216,25 | -4,03 | -1,75% | 191K | ||
| 9.200,0 | 9.209,0 | 9.055,0 | +58,1 | +0,64% | 138 | ||
| 1.934,99 | 2.009,98 | 1.920,00 | -26,90 | -1,37% | 217,38K | ||
| 87,59 | 89,99 | 84,30 | +3,71 | +4,42% | 7,18M | ||
| 1.499,00 | 1.501,02 | 1.436,15 | -40,99 | -2,66% | 2,22K | ||
| 480,00 | 487,00 | 473,00 | +10,00 | +2,13% | 5,86K | ||
| 68,00 | 68,00 | 67,00 | +1,14 | +1,71% | 8,28K | ||
| 94,00 | 98,49 | 92,50 | -2,06 | -2,14% | 1,79M | ||
| 23,84 | 24,77 | 22,85 | +0,13 | +0,55% | 4,13M | ||
| 600,00 | 625,00 | 550,00 | +15,83 | +2,71% | 31,97K | ||
| 9,11 | 9,30 | 8,90 | +0,02 | +0,22% | 5M | ||
| 136,49 | 138,43 | 134,75 | +0,37 | +0,27% | 157,54K | ||
| 46,55 | 47,88 | 45,00 | +1,64 | +3,65% | 3,38M | ||
| 25.255,0 | 25.500,0 | 25.000,0 | +132,2 | +0,53% | 37 | ||
| 374,89 | 388,95 | 372,90 | -6,60 | -1,73% | 1,2M | ||
| 3,90 | 4,08 | 3,86 | +0,03 | +0,78% | 469,19K | ||
| 897,94 | 899,00 | 848,00 | +24,77 | +2,84% | 78 | ||
| 78,00 | 80,50 | 76,00 | +2,20 | +2,90% | 239,09K | ||
| 40,94 | 43,24 | 40,02 | -1,49 | -3,51% | 52,49K | ||
| 205,00 | 211,00 | 203,71 | -2,69 | -1,30% | 733,41K | ||
| 35,95 | 36,99 | 35,80 | -0,08 | -0,22% | 352,55K | ||
| 14,11 | 14,67 | 13,80 | +0,09 | +0,64% | 10,81M | ||
| 516,00 | 545,00 | 500,00 | +13,33 | +2,65% | 54,89K | ||
| 117,12 | 121,00 | 113,90 | -0,28 | -0,24% | 3,8M | ||
| 29,31 | 31,31 | 29,26 | -1,01 | -3,33% | 4,98K | ||
| 727,00 | 749,90 | 721,00 | -10,45 | -1,42% | 37,84K | ||
| 36,48 | 37,24 | 33,53 | +2,31 | +6,76% | 1,29M | ||
| 187,90 | 200,00 | 187,90 | -1,23 | -0,65% | 240,22K | ||
| 79,33 | 81,00 | 76,50 | +2,57 | +3,35% | 355,21K | ||
| 14,64 | 14,75 | 13,53 | +1,14 | +8,44% | 2,71K | ||
| 95,00 | 97,99 | 93,50 | +1,41 | +1,51% | 305,54K | ||
| 76,00 | 78,40 | 75,25 | +0,27 | +0,36% | 861,35K | ||
| 138,50 | 144,00 | 137,26 | -4,41 | -3,09% | 2,34M | ||
| 8,69 | 9,15 | 8,10 | -0,03 | -0,34% | 105,45K | ||
| 26,50 | 26,70 | 26,01 | +0,04 | +0,15% | 274,97K |
Η Maple Leaf Foods Inc. (TSX: MFI) παρουσίασε ισχυρά οικονομικά αποτελέσματα για το δεύτερο τρίμηνο, με σημαντική αύξηση των...
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας