Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Πακιστάν

  Πακιστάν  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Bannu Woollen Mills52,1552,8949,00+1,77+3,51%83,00K13:16:12 
 Colgate-Palmolive Pakistan2.800,02.900,02.800,0-100,0-3,45%0,70K13:24:15 
 Nestle Pakistan5.750,05.800,05.725,0+20,0+0,35%0,16K13:26:48 
 Pakistan Services1.010,001.010,001.010,00+0,00+0,00%017/06 
 Abbott Laboratories Pakistan791,01808,99791,01-9,54-1,19%5,35K12:39:41 
 Adamjee Insurance Company41,6042,0041,50-0,03-0,07%852,00K13:28:29 
 Agriauto Industries271,00275,00270,00+0,77+0,28%158,40K13:28:51 
 Allied Bank71,1071,2571,05-0,29-0,41%54,50K13:28:29 
 Archroma Pakistan565,00574,99560,00-7,22-1,26%23,70K13:22:03 
 Askari Bank22,2822,6022,15-0,11-0,49%626,00K13:29:45 
 Atlas Honda471,00477,00470,38-8,99-1,87%0,80K12:30:45 
 Attock Petroleum329,00330,00328,00+0,49+0,15%13,70K13:17:10 
 Attock Refinery269,40272,29264,75+4,17+1,57%3,47M13:29:36 
 Azgard Nine Ltd31,9332,3831,29+0,87+2,80%32,42M13:29:59 
 Bank Alfalah32,0032,5032,00-0,25-0,78%297,67K13:28:46 
 Bank Al-Habib72,5073,0072,20+0,08+0,11%162,66K13:19:07 
 Bank of Punjab8,388,488,36+0,05+0,60%8,38M13:29:19 
 Byco Petroleum Pakistan12,8513,1812,68-0,17-1,31%63,04M13:29:59 
 Century Paper & Board Mills127,00129,00126,95-2,51-1,94%222,10K13:29:51 
 Cherat Cement Company183,12189,80183,00-5,48-2,91%415,90K13:29:57 
 D G Khan Cement Company128,00131,44127,51-2,58-1,98%2,99M13:29:38 
 Dawood Hercules Corporation118,50122,00118,00-5,68-4,57%22,30K13:29:55 
 EFU General Insurance114,51114,51114,00-0,49-0,43%1,40K12:09:21 
 Engro Corporation299,98304,80299,98-3,31-1,09%181,47K13:29:53 
 Fatima Fertilizer Company28,9829,5228,70+0,18+0,63%7,00K13:00:37 
 Engro Polymer & Chemicals48,9049,5048,87-0,28-0,57%2,54M13:29:59 
 Fauji Fertilizer Bin Qasim26,4026,9625,99-0,35-1,31%4,67M13:29:56 
 Fauji Cement Company24,0524,6024,04-0,35-1,43%1,11M13:29:41 
 Faysal Bank16,9517,1516,85-0,05-0,29%12,00K13:18:59 
 Fauji Fertilizer Company106,96107,10106,15+0,73+0,69%474,89K13:29:01 
 Gadoon Textile Mills241,00241,00241,00+0,00+0,00%1,50K07:43:07 
 Ghani Glass Ltd50,5551,5850,55-0,49-0,96%658,00K13:29:07 
 GlaxoSmithKline Pakistan164,55165,65164,30-0,91-0,55%64,50K13:28:06 
 Gul Ahmed Textile Mills45,9546,7045,75-0,03-0,07%1,51M13:29:58 
 Habib Bank135,10135,70134,60+0,33+0,24%1,26M13:29:12 
 Habib Metropolitan Bank41,3042,0041,25+0,19+0,46%304,50K13:14:57 
 Highnoon Labs610,00618,88608,00-9,99-1,61%0,30K13:29:19 
 Honda Atlas Cars366,00370,99357,25+4,23+1,17%394,40K13:29:54 
 Hub Power Company81,6583,2181,00+0,87+1,08%11,78M13:29:44 
 Ibrahim Fibres163,99163,99163,99+0,00+0,00%015/06 
 ICI Pakistan898,85908,99885,00-6,18-0,68%37,25K13:29:57 
 Indus Motor Company1.319,991.340,001.310,00-26,24-1,95%36,70K13:26:54 
 International Industries217,50224,25217,15-6,99-3,11%1,07M13:29:49 
 IGI Insurance187,95189,00183,00+1,65+0,89%10,90K08:45:26 
 K-Electric4,494,884,43-0,20-4,26%114,90M13:29:58 
 Jubilee Life Insurance Company347,99350,00345,00+0,00+0,00%014/06 
 KOT Addu Power Company43,6043,8443,21+0,02+0,05%3,07M13:29:54 
 Kohat Cement Company217,84220,00216,15-2,86-1,30%31,10K13:29:22 
 Kohinoor Textile Mills79,0079,0074,75+3,57+4,73%34,00K13:22:40 
 Mari Petroleum Company1.537,011.549,981.535,10-7,99-0,52%23,42K13:29:53 
 Lucky Cement911,00916,99909,00-0,030,00%373,46K13:29:07 
 Maple Leaf Cement Factory48,4049,7548,20-0,85-1,73%6,11M13:29:58 
 MCB Bank163,10165,49163,10-1,51-0,92%1,36M13:29:55 
 Meezan Bank113,43114,00112,06-0,17-0,15%323,06K13:26:23 
 Lotte Chemical Pakistan15,9016,2915,75-0,25-1,55%2,67M13:29:50 
 Millat Tractors1.095,001.110,001.091,15-7,83-0,71%19,88K13:29:40 
 Murree Brewery Company555,00558,50554,000,000,00%1,05K13:20:12 
 National Bank of Pakistan36,5837,5636,58-1,25-3,30%6,02M13:29:49 
 National Foods227,00227,00223,58+3,42+1,53%25,20K13:29:57 
 National Refinery526,00537,68522,50+0,37+0,07%862,60K13:29:59 
 Nishat Chunian50,7051,0050,15-0,34-0,67%494,00K13:29:58 
 Nishat Mills97,8899,7597,50-0,27-0,28%767,50K13:29:45 
 Oil and Gas Development Co99,20101,9099,01-0,77-0,77%5,44M13:29:54 
 Pakistan Telecommunication Company12,9413,3512,510,000,00%15,19M13:29:58 
 Pak Elektron Ltd35,8536,3935,72-0,22-0,61%1,26M13:29:11 
 Packages540,00553,00540,00-8,97-1,63%28,00K13:28:38 
 Pakistan State Oil Company235,50239,50234,00-1,02-0,43%1,81M13:29:50 
 Pakistan Oilfields390,00396,00388,00+5,60+1,46%318,85K13:29:46 
 Pakistan Petroleum91,3593,4591,09-1,02-1,10%3,00M13:29:56 
 Pak Suzuki Motor Co353,84362,75351,90+1,28+0,36%454,80K13:29:56 
 Pakistan Tobacco Company1.370,01.390,01.310,0+60,0+4,58%0,62K09:59:39 
 Pioneer Cement133,50137,05133,10-2,34-1,72%690,50K13:29:44 
 The Searle Company255,01260,90254,05-3,19-1,24%403,25K13:29:49 
 Service Industries609,00617,50590,00+17,33+2,93%104,25K13:29:47 
 Shell Pakistan181,41184,94181,40+0,72+0,40%267,80K13:29:53 
 Shifa International Hospitals223,05230,00223,05-4,45-1,96%8,00K13:29:39 
 Standard Chartered Bank Pakistan33,4533,4531,65+0,33+1,00%8,50K13:25:19 
 Sui Northern Gas Pipelines48,3549,8848,13-1,01-2,05%4,18M13:29:59 
 Sui Southern Gas Co15,1015,6415,05-0,20-1,31%1,58M13:28:54 
 Thal416,61422,00416,61-1,10-0,26%418,20K13:29:07 
 Unity Foods48,0548,8047,75-0,11-0,23%6,00M13:29:55 
 TRG Pakistan165,99169,00164,80+0,17+0,10%6,19M13:29:59 
 United Bank129,50131,51128,00-1,83-1,39%518,17K13:29:56 
 Yousaf Weaving Mills6,006,005,10+1,00+20,00%11,43M13:29:04 
 JDW Sugar Mills230,99230,99225,00+5,99+2,66%2,30K12:51:56 
 Punjab Oil Mills284,00284,00270,000,000,00%014/06 
 Engro Foods84,1085,0084,10+0,07+0,08%506,00K13:25:57 
 International Steels98,16101,4997,65-2,20-2,19%3,09M13:29:57 
 Engro Fertilizers70,8971,2470,60+0,05+0,07%482,75K13:28:52 
 Feroze1888 Mills100,00100,0099,00+1,85+1,88%3,00K12:53:12 
 Dolmen City REIT10,9011,0810,75+0,12+1,11%350,50K13:22:01 
 ORIX Leasing Pakistan Ltd25,9026,0025,90-0,10-0,38%10,50K13:29:11 
 Pakistan Intl Bulk Terminal Private11,2111,4911,18-0,17-1,49%13,83M13:28:57 
 Hascol Petroleum Ltd12,2512,6512,15+0,31+2,60%52,72M13:29:57 
 Systems Ltd518,50526,00513,00-1,41-0,27%173,10K13:29:52 
 First Habib Modaraba9,789,869,70+0,28+2,95%27,50K13:24:09 
 Pakistan Stock Exchange20,2520,8720,20-0,38-1,84%486,00K13:29:52 
 AGP108,50110,00107,25-0,53-0,49%261,80K13:28:53 
 Interloop69,8570,0069,70-0,10-0,14%175,50K13:18:22 
 HBL Growth Fund8,158,258,150,000,00%015/06 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email