

Η κεντρική τράπεζα του Πακιστάν διατηρεί το επιτόκιο στο 11,50%
- Πηγή:Investing.com•
Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
480,00 | 480,00 | 474,42 | +5,59 | +1,18% | 21,59K | ||
127,00 | 128,10 | 126,03 | +0,07 | +0,06% | 71,67K | ||
61,77 | 64,10 | 60,04 | -0,07 | -0,11% | 1K | ||
1.176,0 | 1.197,0 | 1.164,2 | +11,8 | +1,01% | 7,27K | ||
7.210,0 | 7.244,0 | 7.060,3 | +126,1 | +1,78% | 320 | ||
995,98 | 1.019,00 | 970,00 | -9,06 | -0,90% | 916 | ||
12,80 | 13,10 | 12,80 | -0,20 | -1,54% | 14,71K | ||
72,61 | 73,00 | 69,00 | +3,43 | +4,96% | 4,13M | ||
971,99 | 972,80 | 960,74 | +11,25 | +1,17% | 15,74K | ||
94,90 | 96,30 | 93,52 | -0,33 | -0,35% | 2,17M | ||
170,98 | 171,66 | 170,00 | +0,87 | +0,51% | 18,46K | ||
13,38 | 13,50 | 13,24 | +0,14 | +1,06% | 1,66M | ||
109,40 | 109,44 | 107,74 | +0,49 | +0,45% | 484,11K | ||
1.636,00 | 1.640,00 | 1.593,99 | +41,08 | +2,58% | 44,89K | ||
543,45 | 550,00 | 533,00 | +6,12 | +1,14% | 66,53K | ||
1.120,02 | 1.129,00 | 1.085,05 | +23,18 | +2,11% | 374,29K | ||
57,96 | 58,39 | 57,50 | +0,08 | +0,14% | 1,33M | ||
154,10 | 155,00 | 151,81 | +2,15 | +1,41% | 541,08K | ||
28,63 | 29,50 | 28,40 | -0,02 | -0,07% | 14,14M | ||
14,08 | 14,08 | 12,70 | +1,28 | +10,00% | 184,01M | ||
268,00 | 269,90 | 264,01 | +1,93 | +0,73% | 60,48K | ||
181,50 | 185,50 | 180,06 | -3,13 | -1,70% | 2,3M | ||
256,29 | 256,90 | 248,06 | +7,12 | +2,86% | 1,88M | ||
139,04 | 139,60 | 132,02 | +3,86 | +2,86% | 853,19K | ||
52,60 | 53,70 | 51,00 | -0,23 | -0,44% | 4,37M | ||
91,91 | 92,29 | 91,19 | +0,72 | +0,79% | 239,81K | ||
562,00 | 562,50 | 549,90 | +12,90 | +2,35% | 1,92M | ||
290,00 | 307,01 | 275,05 | +10,90 | +3,91% | 84,32K | ||
37,37 | 38,00 | 36,60 | -0,35 | -0,93% | 221,45K | ||
326,47 | 332,60 | 313,50 | +11,47 | +3,64% | 720,96K | ||
507,02 | 524,00 | 506,00 | -18,43 | -3,51% | 661,18K | ||
1.151,00 | 1.208,00 | 1.101,11 | -16,28 | -1,39% | 211,31K | ||
293,89 | 296,00 | 287,30 | +6,23 | +2,17% | 2,9M | ||
96,82 | 97,20 | 96,00 | +0,06 | +0,06% | 129,35K | ||
921,00 | 925,00 | 915,01 | +2,17 | +0,24% | 14,53K | ||
200,99 | 204,00 | 200,02 | -0,69 | -0,34% | 129K | ||
194,00 | 196,45 | 193,18 | +0,82 | +0,42% | 4,4M | ||
245,02 | 264,52 | 226,23 | +0,89 | +0,36% | 252 | ||
182,38 | 182,99 | 180,01 | -0,17 | -0,09% | 46,89K | ||
1.848,00 | 1.849,00 | 1.824,29 | +23,71 | +1,30% | 14,42K | ||
146,00 | 152,40 | 146,00 | -3,98 | -2,65% | 149,62K | ||
5,96 | 5,99 | 5,75 | +0,13 | +2,23% | 46,83M | ||
24,00 | 24,53 | 24,00 | -0,01 | -0,04% | 400,57K | ||
87,09 | 87,80 | 82,00 | +3,18 | +3,79% | 440,88K | ||
38,70 | 39,45 | 38,00 | -0,26 | -0,67% | 190,59K | ||
636,50 | 639,00 | 629,73 | +6,77 | +1,08% | 456,02K | ||
396,49 | 398,90 | 395,40 | -1,60 | -0,40% | 958,88K | ||
91,25 | 92,00 | 90,01 | -0,13 | -0,14% | 4,89M | ||
398,00 | 399,98 | 387,00 | +8,68 | +2,23% | 905,85K | ||
526,00 | 533,90 | 524,17 | +2,24 | +0,43% | 1,91M | ||
24,35 | 24,63 | 23,90 | +0,22 | +0,91% | 3,03M | ||
284,00 | 285,36 | 281,80 | +1,01 | +0,36% | 173,4K | ||
900,00 | 920,00 | 895,01 | +4,06 | +0,45% | 964 | ||
161,81 | 165,79 | 161,50 | -3,16 | -1,92% | 2,33M | ||
310,79 | 317,00 | 310,00 | -3,61 | -1,15% | 63,63K | ||
49,33 | 50,10 | 47,72 | -0,76 | -1,52% | 2,5M | ||
122,37 | 123,18 | 120,90 | +1,24 | +1,02% | 355,41K | ||
52,40 | 53,45 | 52,21 | -0,91 | -1,71% | 1,47M | ||
13,04 | 13,39 | 12,61 | +0,10 | +0,77% | 3,2M | ||
306,87 | 307,99 | 303,00 | +3,19 | +1,05% | 2,58M | ||
45,90 | 46,74 | 43,10 | +3,06 | +7,14% | 15,09M | ||
32,65 | 33,34 | 32,60 | -0,17 | -0,52% | 3,92M | ||
645,60 | 665,00 | 645,50 | -27,40 | -4,07% | 8,49K | ||
359,17 | 370,18 | 357,60 | -3,66 | -1,01% | 4,23M | ||
658,99 | 668,50 | 654,00 | -1,60 | -0,24% | 748,21K | ||
215,40 | 219,20 | 213,80 | +0,32 | +0,15% | 3,83M | ||
1.482,3 | 1.500,0 | 1.478,0 | +3,9 | +0,26% | 9,79K | ||
235,00 | 237,00 | 233,01 | -0,49 | -0,21% | 28,63K | ||
21,81 | 22,00 | 21,61 | +0,23 | +1,07% | 594,65K | ||
1.431,00 | 1.464,99 | 1.428,00 | -22,26 | -1,53% | 200,41K | ||
74,17 | 75,75 | 74,15 | -0,75 | -1,00% | 1,2M | ||
169,30 | 169,50 | 165,06 | -0,13 | -0,08% | 31,67K | ||
435,00 | 439,99 | 432,01 | -4,50 | -1,02% | 8,45K | ||
59,91 | 59,94 | 56,50 | +0,61 | +1,03% | 6,71K | ||
60,050 | 61,450 | 59,500 | -0,650 | -1,07% | 198,62K | ||
91,99 | 94,70 | 89,66 | +2,33 | +2,60% | 3,15M | ||
23,15 | 23,74 | 22,70 | +0,21 | +0,92% | 10,04M | ||
498,00 | 510,00 | 495,00 | +0,13 | +0,03% | 15,05K | ||
171,00 | 174,97 | 167,25 | +5,94 | +3,60% | 189,05K | ||
53,03 | 53,88 | 53,00 | -0,59 | -1,10% | 1,65M | ||
23,65 | 24,19 | 22,65 | -0,39 | -1,62% | 515,87K | ||
25.768,2 | 26.200,0 | 25.764,0 | +68,0 | +0,26% | 56 | ||
413,00 | 415,00 | 408,99 | +2,64 | +0,64% | 673,98K | ||
4,47 | 4,65 | 4,40 | +0,01 | +0,22% | 978,09K | ||
856,84 | 879,90 | 856,00 | -12,84 | -1,48% | 75 | ||
76,40 | 76,89 | 75,70 | +0,62 | +0,82% | 52,58K | ||
198,06 | 198,90 | 195,00 | +2,60 | +1,33% | 1,94M | ||
39,25 | 39,50 | 39,00 | +0,06 | +0,15% | 197,39K | ||
13,20 | 13,21 | 12,82 | +0,17 | +1,30% | 7,73M | ||
406,26 | 419,97 | 405,20 | -6,86 | -1,66% | 7,5K | ||
108,95 | 110,45 | 108,49 | -0,27 | -0,25% | 1,79M | ||
27,75 | 28,00 | 27,25 | 0,00 | 0,00% | 23,85K | ||
665,00 | 665,00 | 657,00 | +6,36 | +0,97% | 58,07K | ||
40,65 | 41,08 | 40,00 | +0,20 | +0,49% | 335,8K | ||
150,00 | 153,50 | 148,00 | -1,27 | -0,84% | 314,37K | ||
97,00 | 99,00 | 92,81 | +3,80 | +4,08% | 741,95K | ||
58,12 | 61,47 | 57,96 | -2,21 | -3,66% | 618,38K | ||
115,35 | 116,90 | 114,00 | -0,61 | -0,53% | 452,24K | ||
8,84 | 9,00 | 8,78 | -0,08 | -0,90% | 1,33M |
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας