Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 525,10 | 528,25 | 524,73 | -1,73 | -0,33% | 48,39K | ||
| 302,46 | 303,00 | 300,00 | +2,44 | +0,81% | 715 | ||
| 138,97 | 146,54 | 135,11 | +5,75 | +4,32% | 3,85M | ||
| 67,59 | 70,97 | 65,25 | -1,44 | -2,09% | 22,5K | ||
| 1.270,9 | 1.280,0 | 1.261,5 | +0,1 | +0,01% | 5,1K | ||
| 7.996,5 | 8.067,5 | 7.900,0 | +44,2 | +0,56% | 146 | ||
| 1.001,70 | 1.020,00 | 990,00 | +9,48 | +0,96% | 2,68K | ||
| 15,58 | 16,19 | 15,22 | +0,03 | +0,19% | 6,79K | ||
| 1.202,23 | 1.218,00 | 1.191,00 | -8,49 | -0,70% | 5,21K | ||
| 109,97 | 109,97 | 100,00 | +10,00 | +10,00% | 1,69M | ||
| 199,94 | 200,99 | 198,00 | +1,47 | +0,74% | 86,33K | ||
| 124,52 | 127,49 | 123,02 | -0,11 | -0,09% | 2,02M | ||
| 1.905,66 | 1.927,99 | 1.868,00 | +39,60 | +2,12% | 9,95K | ||
| 587,05 | 595,00 | 585,00 | +1,90 | +0,32% | 74,3K | ||
| 787,04 | 790,00 | 766,00 | +20,26 | +2,64% | 1,58M | ||
| 122,58 | 123,55 | 119,50 | +3,56 | +2,99% | 4,63M | ||
| 198,11 | 201,98 | 188,01 | -0,89 | -0,45% | 4,57M | ||
| 41,73 | 42,10 | 41,00 | +0,51 | +1,24% | 19,12M | ||
| 7,74 | 7,90 | 7,60 | +0,12 | +1,57% | 27,79M | ||
| 335,27 | 338,00 | 331,00 | +4,91 | +1,49% | 113,99K | ||
| 233,12 | 234,00 | 230,00 | +4,08 | +1,78% | 3,66M | ||
| 264,93 | 267,95 | 253,00 | +13,86 | +5,52% | 5,44M | ||
| 170,79 | 172,50 | 160,50 | +8,64 | +5,33% | 3,91M | ||
| 57,91 | 58,00 | 56,85 | +1,13 | +1,99% | 4,91M | ||
| 100,30 | 101,97 | 100,06 | -0,03 | -0,03% | 2,61M | ||
| 599,13 | 604,00 | 595,00 | +6,01 | +1,01% | 2,04M | ||
| 350,20 | 352,00 | 343,00 | +7,89 | +2,30% | 6,74K | ||
| 36,61 | 37,00 | 36,40 | +0,21 | +0,58% | 203,84K | ||
| 429,11 | 436,70 | 425,11 | +0,15 | +0,03% | 179,69K | ||
| 559,93 | 563,00 | 549,01 | +12,41 | +2,27% | 767,03K | ||
| 927,62 | 937,00 | 902,00 | +27,22 | +3,02% | 562,91K | ||
| 360,02 | 361,40 | 356,00 | +4,48 | +1,26% | 1,52M | ||
| 118,75 | 119,90 | 118,50 | -0,15 | -0,13% | 638,71K | ||
| 1.028,70 | 1.050,00 | 1.022,80 | -0,32 | -0,03% | 26,22K | ||
| 258,88 | 266,24 | 257,95 | -7,37 | -2,77% | 839,88K | ||
| 237,97 | 239,65 | 234,25 | +6,17 | +2,66% | 9,22M | ||
| 13,08 | 13,20 | 13,00 | +0,02 | +0,15% | 3,39M | ||
| 256,83 | 256,99 | 251,00 | +6,83 | +2,73% | 1,94K | ||
| 306,85 | 309,00 | 299,00 | +9,11 | +3,06% | 384,7K | ||
| 2.163,57 | 2.195,00 | 2.110,01 | +55,34 | +2,62% | 27,06K | ||
| 189,30 | 191,00 | 189,00 | -0,69 | -0,36% | 162,57K | ||
| 6,55 | 6,65 | 6,45 | +0,15 | +2,34% | 63,31M | ||
| 35,76 | 36,05 | 35,00 | +0,74 | +2,11% | 1,44M | ||
| 113,78 | 114,48 | 109,12 | +3,39 | +3,07% | 1,83M | ||
| 67,08 | 68,51 | 66,91 | -0,93 | -1,37% | 404,3K | ||
| 734,90 | 740,00 | 734,00 | -1,62 | -0,22% | 1,2M | ||
| 500,15 | 501,25 | 494,16 | +6,29 | +1,27% | 1,06M | ||
| 118,95 | 119,45 | 116,26 | +3,02 | +2,61% | 6,89M | ||
| 428,13 | 431,88 | 425,00 | -1,37 | -0,32% | 494,11K | ||
| 500,21 | 503,50 | 488,98 | +11,25 | +2,30% | 3,83M | ||
| 33,15 | 33,80 | 32,25 | -0,01 | -0,03% | 7,76M | ||
| 542,48 | 543,49 | 530,00 | +12,61 | +2,38% | 258,33K | ||
| 1.062,28 | 1.075,00 | 1.050,05 | +12,23 | +1,16% | 1,17K | ||
| 272,03 | 275,25 | 271,12 | -1,26 | -0,46% | 5,93M | ||
| 417,53 | 420,99 | 415,00 | +2,29 | +0,55% | 108,82K | ||
| 205,05 | 208,40 | 199,90 | +9,29 | +4,75% | 7,38M | ||
| 21,80 | 22,39 | 21,70 | +0,05 | +0,23% | 13,97M | ||
| 328,98 | 337,10 | 326,00 | -0,02 | -0,01% | 10,05M | ||
| 64,56 | 66,90 | 64,01 | -1,31 | -1,99% | 9,94M | ||
| 62,73 | 64,05 | 62,39 | +0,04 | +0,06% | 35,77M | ||
| 845,11 | 850,00 | 844,30 | +0,90 | +0,11% | 2,19K | ||
| 492,15 | 494,50 | 481,10 | +12,80 | +2,67% | 9,53M | ||
| 631,06 | 632,00 | 625,00 | +3,67 | +0,58% | 2,45M | ||
| 264,75 | 269,99 | 263,01 | -0,01 | 0,00% | 10,54M | ||
| 1.633,9 | 1.636,0 | 1.621,0 | -2,7 | -0,16% | 5,04K | ||
| 396,82 | 409,69 | 395,03 | -9,49 | -2,34% | 2,43M | ||
| 10.012,5 | 10.240,0 | 9.900,8 | +15,9 | +0,16% | 194 | ||
| 1.744,46 | 1.778,50 | 1.739,01 | -0,17 | -0,01% | 186,02K | ||
| 128,59 | 129,50 | 127,00 | +1,05 | +0,82% | 3,87M | ||
| 1.850,57 | 1.860,00 | 1.700,90 | +143,46 | +8,40% | 38,33K | ||
| 583,57 | 590,00 | 549,00 | +21,59 | +3,84% | 59,72K | ||
| 73,74 | 74,50 | 73,30 | +0,37 | +0,50% | 47,46K | ||
| 119,70 | 121,30 | 119,00 | -0,03 | -0,03% | 1,68M | ||
| 35,12 | 35,32 | 34,91 | +0,06 | +0,17% | 2,74M | ||
| 646,21 | 650,00 | 625,00 | +8,21 | +1,29% | 91,74K | ||
| 20,88 | 21,15 | 20,85 | +0,01 | +0,05% | 1,87M | ||
| 233,44 | 235,00 | 227,01 | -1,45 | -0,62% | 115,78K | ||
| 76,60 | 77,65 | 76,00 | +0,29 | +0,38% | 3,45M | ||
| 28.261,3 | 28.459,0 | 28.100,1 | +102,1 | +0,36% | 100 | ||
| 494,78 | 510,00 | 482,00 | +14,83 | +3,09% | 4,5M | ||
| 5,54 | 5,64 | 5,51 | -0,03 | -0,54% | 682,86K | ||
| 899,88 | 902,66 | 875,00 | +18,96 | +2,15% | 1,67K | ||
| 109,49 | 111,88 | 108,50 | -1,06 | -0,96% | 1,07M | ||
| 60,39 | 60,99 | 60,00 | +0,29 | +0,48% | 40,1K | ||
| 242,54 | 245,50 | 241,35 | +0,38 | +0,16% | 2,74M | ||
| 37,81 | 38,00 | 37,75 | -0,19 | -0,50% | 806,39K | ||
| 22,59 | 22,97 | 21,06 | +1,66 | +7,93% | 104,63M | ||
| 424,40 | 438,00 | 418,01 | -1,98 | -0,46% | 28,7K | ||
| 160,25 | 162,50 | 160,00 | -0,22 | -0,14% | 3,14M | ||
| 33,84 | 34,44 | 33,74 | -0,46 | -1,34% | 2,52K | ||
| 989,01 | 1.003,00 | 951,00 | +39,23 | +4,13% | 119,87K | ||
| 53,31 | 53,94 | 51,58 | +1,75 | +3,39% | 3,71M | ||
| 227,90 | 228,90 | 222,51 | +7,20 | +3,26% | 469,85K | ||
| 84,10 | 84,89 | 82,51 | +0,79 | +0,95% | 260,8K | ||
| 18,20 | 18,40 | 17,86 | +0,43 | +2,42% | 1,24M | ||
| 124,46 | 125,65 | 124,00 | +1,19 | +0,97% | 56,66K | ||
| 85,53 | 85,81 | 84,65 | +0,47 | +0,55% | 2,99M | ||
| 185,29 | 186,30 | 184,55 | +1,23 | +0,67% | 831,77K | ||
| 11,73 | 11,85 | 10,91 | +0,65 | +5,87% | 6,52M | ||
| 33,64 | 33,98 | 33,50 | -0,06 | -0,18% | 169,63K |
Η Maple Leaf Foods Inc. (TSX: MFI) παρουσίασε ισχυρά οικονομικά αποτελέσματα για το δεύτερο τρίμηνο, με σημαντική αύξηση των...
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας