Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 511,87 | 514,99 | 509,30 | +1,59 | +0,31% | 6,44K | ||
| 299,00 | 300,00 | 299,00 | -0,24 | -0,08% | 210 | ||
| 155,90 | 159,70 | 154,60 | -0,13 | -0,08% | 1,66M | ||
| 67,00 | 67,00 | 66,37 | +0,63 | +0,95% | 3,18K | ||
| 1.259,4 | 1.265,0 | 1.250,0 | +13,3 | +1,07% | 1,93K | ||
| 8.500,0 | 8.638,0 | 7.854,0 | +647,3 | +8,24% | 1,43K | ||
| 950,00 | 979,95 | 942,55 | -7,49 | -0,78% | 90 | ||
| 15,53 | 16,19 | 15,50 | -0,33 | -2,08% | 2,29K | ||
| 1.170,00 | 1.198,44 | 1.147,59 | +22,41 | +1,95% | 5,24K | ||
| 103,70 | 106,75 | 101,21 | -0,96 | -0,92% | 41,28K | ||
| 197,75 | 202,49 | 197,03 | -2,29 | -1,14% | 19,69K | ||
| 115,73 | 120,99 | 115,25 | -2,79 | -2,35% | 1,43M | ||
| 1.791,70 | 1.825,05 | 1.770,00 | -8,46 | -0,47% | 2,77K | ||
| 611,99 | 625,00 | 602,88 | +9,11 | +1,51% | 226,29K | ||
| 832,49 | 862,00 | 823,91 | -14,92 | -1,76% | 1,16M | ||
| 128,35 | 133,00 | 126,50 | -2,41 | -1,84% | 3,37M | ||
| 191,74 | 197,96 | 189,10 | -3,54 | -1,81% | 194,34K | ||
| 40,00 | 40,65 | 38,98 | -0,09 | -0,22% | 36,71M | ||
| 7,63 | 7,69 | 7,58 | +0,10 | +1,33% | 8,39M | ||
| 316,88 | 322,00 | 315,00 | -3,01 | -0,94% | 26,93K | ||
| 221,20 | 225,75 | 219,35 | -2,82 | -1,26% | 1,14M | ||
| 271,77 | 277,00 | 268,61 | -1,14 | -0,42% | 1M | ||
| 176,99 | 182,29 | 176,49 | -2,52 | -1,40% | 504,42K | ||
| 55,60 | 56,68 | 55,50 | -0,43 | -0,77% | 2,17M | ||
| 95,36 | 97,90 | 95,30 | -1,42 | -1,47% | 533,38K | ||
| 573,89 | 584,00 | 570,00 | -2,88 | -0,50% | 871,22K | ||
| 295,00 | 300,00 | 295,00 | -4,79 | -1,60% | 8,3K | ||
| 36,70 | 37,12 | 36,50 | -0,01 | -0,03% | 197,43K | ||
| 419,60 | 423,67 | 415,50 | +4,42 | +1,06% | 500,15K | ||
| 521,40 | 525,00 | 517,75 | +3,99 | +0,77% | 158,49K | ||
| 968,50 | 982,00 | 950,11 | +13,76 | +1,44% | 582,85K | ||
| 336,00 | 342,90 | 335,13 | -4,86 | -1,43% | 388,21K | ||
| 123,70 | 127,00 | 123,70 | -2,85 | -2,25% | 335,41K | ||
| 1.044,88 | 1.048,99 | 1.037,00 | +8,22 | +0,79% | 26,24K | ||
| 242,50 | 248,00 | 240,15 | +1,42 | +0,59% | 167,77K | ||
| 226,82 | 231,50 | 226,40 | -2,05 | -0,90% | 1,37M | ||
| 12,44 | 12,60 | 12,33 | -0,03 | -0,24% | 1,63M | ||
| 252,00 | 260,99 | 252,00 | -5,99 | -2,32% | 1,18K | ||
| 262,50 | 269,98 | 261,05 | -5,34 | -1,99% | 63,08K | ||
| 2.125,00 | 2.145,00 | 2.123,00 | -2,31 | -0,11% | 5,33K | ||
| 173,90 | 176,00 | 173,00 | -0,12 | -0,07% | 12,2K | ||
| 9,19 | 9,42 | 9,04 | +0,25 | +2,80% | 158,96M | ||
| 33,50 | 34,53 | 33,42 | -0,97 | -2,81% | 936,24K | ||
| 104,60 | 106,36 | 104,60 | -0,38 | -0,36% | 177,06K | ||
| 61,78 | 62,69 | 61,75 | +0,21 | +0,34% | 56,4K | ||
| 687,99 | 706,00 | 686,50 | -12,65 | -1,81% | 787,76K | ||
| 460,98 | 473,85 | 459,00 | -7,67 | -1,64% | 1,18M | ||
| 110,30 | 113,50 | 109,45 | -2,06 | -1,83% | 2,52M | ||
| 412,62 | 415,00 | 412,01 | +1,60 | +0,39% | 94,95K | ||
| 487,00 | 509,00 | 482,00 | -13,84 | -2,76% | 2,91M | ||
| 23,20 | 24,29 | 23,05 | -0,95 | -3,93% | 2,95M | ||
| 571,95 | 579,97 | 570,50 | -4,63 | -0,80% | 126,84K | ||
| 998,97 | 1.000,00 | 990,00 | -1,03 | -0,10% | 877 | ||
| 256,75 | 267,50 | 245,00 | -6,73 | -2,55% | 22,59M | ||
| 408,99 | 412,00 | 402,99 | +6,36 | +1,58% | 144,99K | ||
| 190,00 | 195,27 | 189,25 | -3,81 | -1,97% | 1,15M | ||
| 21,00 | 21,45 | 20,91 | -0,12 | -0,57% | 3,18M | ||
| 310,74 | 325,00 | 307,00 | -10,44 | -3,25% | 7,13M | ||
| 61,60 | 63,29 | 61,30 | -0,81 | -1,30% | 5,48M | ||
| 56,15 | 56,25 | 55,85 | +0,37 | +0,66% | 1,63M | ||
| 830,00 | 854,00 | 825,00 | -9,78 | -1,16% | 517 | ||
| 463,40 | 477,21 | 461,00 | -9,68 | -2,05% | 1,28M | ||
| 647,26 | 655,50 | 643,80 | -0,61 | -0,09% | 257,48K | ||
| 251,12 | 265,50 | 248,10 | -10,35 | -3,96% | 8,49M | ||
| 1.600,0 | 1.638,9 | 1.600,0 | -11,7 | -0,72% | 3,93K | ||
| 356,90 | 360,00 | 350,00 | +4,34 | +1,23% | 46,84K | ||
| 9.984,0 | 10.000,0 | 9.921,1 | +65,4 | +0,66% | 17 | ||
| 2.451,97 | 2.487,00 | 2.350,05 | +119,72 | +5,13% | 832,09K | ||
| 121,58 | 123,97 | 117,75 | -0,97 | -0,79% | 5,98M | ||
| 1.810,00 | 1.842,00 | 1.795,00 | -15,62 | -0,86% | 2,91K | ||
| 570,00 | 575,00 | 565,00 | +4,21 | +0,74% | 1,57K | ||
| 71,55 | 71,98 | 71,45 | +0,10 | +0,14% | 6,54K | ||
| 111,52 | 112,90 | 111,10 | +0,33 | +0,30% | 392,42K | ||
| 33,38 | 33,97 | 33,16 | -0,21 | -0,63% | 640,3K | ||
| 630,00 | 639,96 | 625,76 | -0,64 | -0,10% | 685 | ||
| 19,95 | 20,19 | 19,80 | +0,06 | +0,30% | 433,89K | ||
| 214,74 | 218,80 | 211,00 | +2,69 | +1,27% | 13,65K | ||
| 76,55 | 78,00 | 76,00 | +0,43 | +0,56% | 3,91M | ||
| 26.999,0 | 26.999,0 | 26.000,0 | +219,9 | +0,82% | 75 | ||
| 488,00 | 502,00 | 485,00 | -5,77 | -1,17% | 1,05M | ||
| 5,21 | 5,33 | 5,13 | -0,05 | -0,95% | 426,97K | ||
| 901,02 | 935,00 | 882,00 | -14,24 | -1,56% | 867 | ||
| 101,25 | 103,89 | 100,90 | +0,01 | +0,01% | 71,44K | ||
| 57,00 | 59,47 | 57,00 | -0,04 | -0,07% | 1,45K | ||
| 234,45 | 236,99 | 233,00 | -0,61 | -0,26% | 555,08K | ||
| 38,50 | 39,20 | 38,40 | -0,59 | -1,51% | 589,25K | ||
| 19,56 | 20,25 | 19,33 | +0,20 | +1,03% | 19,08M | ||
| 433,00 | 438,99 | 423,05 | +1,79 | +0,42% | 1,77K | ||
| 154,19 | 158,50 | 154,00 | -3,01 | -1,91% | 932,28K | ||
| 34,35 | 34,44 | 34,01 | -0,09 | -0,26% | 2,62K | ||
| 927,19 | 939,25 | 923,10 | -2,86 | -0,31% | 9,41K | ||
| 47,67 | 48,70 | 47,40 | -0,13 | -0,27% | 387,71K | ||
| 233,00 | 235,15 | 214,00 | +19,23 | +9,00% | 5,94M | ||
| 92,25 | 93,80 | 90,80 | +0,08 | +0,09% | 828,53K | ||
| 18,00 | 18,00 | 17,51 | 0,00 | 0,00% | 11,28K | ||
| 119,00 | 121,80 | 118,06 | -1,27 | -1,06% | 22,78K | ||
| 88,24 | 89,50 | 87,05 | +0,73 | +0,83% | 1,93M | ||
| 183,50 | 185,75 | 182,16 | +0,23 | +0,13% | 1,03M | ||
| 11,25 | 11,44 | 11,25 | +0,07 | +0,63% | 330,16K | ||
| 31,48 | 31,60 | 31,00 | +0,25 | +0,80% | 49,86K |
Η Maple Leaf Foods Inc. (TSX: MFI) παρουσίασε ισχυρά οικονομικά αποτελέσματα για το δεύτερο τρίμηνο, με σημαντική αύξηση των...
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας