Μετοχές - Πακιστάν

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Πακιστάν, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
JAVA Javedan Corp	38,55	38,55	38,55	0,00	0,00%	0	20/09
BANU Bannu Woollen Mills	20,19	20,19	20,19	+0,19	+0,95%	1K	13:24:09
COLG Colgate-Palmolive Pakistan	1.390,0	1.445,0	1.375,0	-15,7	-1,11%	8,06K	13:27:14
MLKP Nestle Pakistan	7.090,0	7.100,0	7.090,0	-3,7	-0,05%	100	13:19:52
PKSV Pakistan Services	740,00	739,90	736,00	+4,00	+0,54%	150	11:09:03
GULF Pak Gulf Leasing	4,59	4,59	4,59	0,00	0,00%	500	09:00:17
ABBT Abbott Laboratories Pakistan	350,00	355,00	350,00	-2,00	-0,57%	4,2K	13:16:51
ADIN Adamjee Insurance Company	29,00	29,35	29,00	-0,24	-0,82%	204K	13:29:36
ABL Allied Bank	70,00	70,05	70,00	-0,02	-0,03%	130K	12:18:19
ARCH Archroma Pakistan	440,00	440,00	440,00	0,00	0,00%	0	20/09
ASBK Askari Bank	15,16	15,25	14,99	+0,09	+0,60%	188K	13:25:29
ATHO Atlas Honda	274,90	274,90	274,90	-1,60	-0,58%	3,1K	20/09
APL Attock Petroleum	297,00	299,99	295,50	-2,88	-0,96%	25,04K	13:29:21
ATOR Attock Refinery	251,00	251,90	242,11	+7,58	+3,11%	1,13M	13:29:58
BAFL Bank Alfalah	38,95	39,55	38,60	+0,07	+0,18%	418,44K	13:29:57
BKEQ Bank Al-Habib	44,80	45,00	44,51	+0,08	+0,18%	333,89K	13:29:31
BOPU Bank of Punjab	3,75	3,76	3,63	+0,12	+3,31%	2,05M	13:29:54
CNER Cinergyco PK	2,98	2,98	2,94	+0,03	+1,02%	2,44M	13:29:56
CENP Century Paper & Board Mills	22,96	22,99	22,48	+0,16	+0,70%	40K	13:29:06
CHRC Cherat Cement Company	127,52	128,50	125,44	+1,85	+1,47%	451,82K	13:29:53
DGKH D G Khan Cement Company	45,20	45,29	43,00	+1,85	+4,27%	3,39M	13:29:55
DAWH Dawood Hercules Corporation	113,00	113,20	112,00	-0,33	-0,29%	6,4K	13:21:31
EFUI EFU General Insurance	74,00	74,00	74,00	0,00	0,00%	3K	13:20:24
EGCH Engro Corporation	246,40	247,98	245,50	+0,75	+0,31%	168K	13:29:55
FATF Fatima Fertilizer Company	27,50	28,00	27,01	+0,38	+1,40%	65,15K	13:28:48
EPCL Engro Polymer & Chemicals	39,51	39,95	39,40	-0,14	-0,35%	569,49K	13:29:11
JORD Fauji Fertilizer Bin Qasim	14,40	14,50	13,99	+0,51	+3,67%	1,4M	13:27:10
FAUC Fauji Cement Company	11,10	11,11	10,75	+0,32	+2,97%	1,54M	13:29:44
FYBL Faysal Bank	21,94	22,00	21,40	+0,54	+2,52%	565,53K	13:29:49
FAUF Fauji Fertilizer Company	92,70	92,82	90,45	+1,73	+1,90%	616,29K	13:29:58
GATX Gadoon Textile Mills	220,00	220,00	220,00	+5,00	+2,33%	200	09:08:45
GHGL Ghani Glass Ltd	25,74	26,00	25,10	+0,19	+0,74%	130K	13:22:35
GLAX GlaxoSmithKline Pakistan	71,50	72,00	71,50	0,00	0,00%	28K	13:29:26
GULA Gul Ahmed Textile Mills	17,99	18,15	17,50	+0,45	+2,57%	1,16M	13:29:59
HBL Habib Bank	96,10	96,75	95,01	+0,59	+0,62%	3,14M	13:29:57
HMB Habib Metropolitan Bank	36,25	37,30	36,00	-0,07	-0,19%	112K	13:29:57
HINL Highnoon Labs	356,00	356,00	339,99	+17,94	+5,31%	26,7K	13:29:22
HATC Honda Atlas Cars	114,00	114,00	111,99	+1,45	+1,29%	35,52K	13:29:16
HPWR Hub Power Company	84,80	84,94	83,80	+0,06	+0,07%	1,35M	13:29:55
IBFL Ibrahim Fibres	266,65	266,65	266,65	+6,90	+2,66%	100	13:23:50
LUCK Lucky Core Industries	577,00	579,96	560,00	+5,75	+1,01%	2,28K	13:22:46
INDM Indus Motor Company	895,00	925,00	889,00	+1,25	+0,14%	441	13:28:25
INTI International Industries	87,44	87,50	82,02	+1,44	+1,67%	23,56K	13:28:01
KELE K-Electric	1,90	1,92	1,85	+0,01	+0,53%	1,06M	13:29:42
KOTA KOT Addu Power Company	26,70	26,75	26,26	+0,24	+0,91%	649,77K	13:29:42
KOHC Kohat Cement Company	164,50	166,00	161,51	+1,85	+1,14%	78,31K	13:29:21
KOHT Kohinoor Textile Mills	58,74	58,74	57,97	+1,74	+3,05%	7,01K	13:17:49
MGAS Mari Petroleum Company	1.553,00	1.561,00	1.534,01	+3,81	+0,25%	21,41K	13:29:59
LUKC Lucky Cement	558,40	559,00	535,05	+22,49	+4,20%	480,59K	13:29:57
MPLF Maple Leaf Cement Factory	30,08	30,24	28,45	+1,57	+5,51%	15,27M	13:29:58
MCB MCB Bank	129,00	129,55	126,01	+2,46	+1,94%	1,09M	13:29:59
AMZN Meezan Bank	117,00	117,67	115,00	+0,63	+0,54%	1,02M	13:29:58
LOTT Lotte Chemical Pakistan	25,60	25,80	24,56	+0,65	+2,61%	1,2M	13:28:42
MILM Millat Tractors	448,50	457,50	442,31	-7,78	-1,71%	147,75K	13:29:53
MUBR Murree Brewery Company	249,95	259,00	246,50	-0,05	-0,02%	1,1K	13:29:51
NBPK National Bank of Pakistan	22,00	22,09	21,50	+0,30	+1,38%	2,17M	13:29:56
NATF National Foods	102,00	102,00	100,01	+0,49	+0,48%	5K	13:29:56
NATR National Refinery	204,39	204,50	198,00	+5,60	+2,82%	446,96K	13:29:57
NISM Nishat Mills	60,03	60,29	59,10	+0,65	+1,09%	320,17K	13:27:52
OGDC Oil and Gas Development Co	95,61	95,93	93,75	+0,60	+0,63%	2,1M	13:29:58
PTCA Pakistan Telecommunication Company	5,65	5,65	5,53	+0,06	+1,07%	139,5K	13:28:16
PKEL Pak Elektron Ltd	9,54	9,63	9,28	+0,21	+2,25%	553,85K	13:29:58
PACK Packages	346,00	350,00	327,51	+16,00	+4,85%	9,33K	13:29:01
PSO Pakistan State Oil Company	120,67	121,00	118,86	+1,64	+1,38%	430,57K	13:29:54
PKOL Pakistan Oilfields	437,75	438,95	434,25	+1,71	+0,39%	338,53K	13:29:19
PPL Pakistan Petroleum	72,50	72,65	71,30	+0,88	+1,23%	2,37M	13:29:59
PKSU Pak Suzuki Motor Co	112,52	113,00	110,55	+0,52	+0,46%	67,71K	13:29:57
PAKT Pakistan Tobacco Company	689,9	692,0	667,0	0,0	0,00%	0	20/09
PION Pioneer Cement	86,25	86,50	81,55	+2,04	+2,42%	928,88K	13:29:46
RAMZ Rafhan Maize Products Co	8.050,0	8.050,0	8.050,0	+200,0	+2,55%	20	11:10:17
SEAR The Searle Company	36,37	36,60	35,82	+0,33	+0,92%	2,12M	13:29:58
SVCI Service Industries	334,00	335,00	325,00	+0,52	+0,16%	24,1K	13:20:37
SHEL Shell Pakistan	138,30	139,45	135,50	+0,02	+0,01%	340,9K	13:29:54
SIHL Shifa International Hospitals	116,00	116,80	115,06	0,00	0,00%	1,6K	13:29:55
SCBP Standard Chartered Bank Pakistan	25,90	26,00	25,11	+0,99	+3,97%	23,5K	13:19:15
SUIN Sui Northern Gas Pipelines	45,75	45,90	44,90	+0,48	+1,06%	1,08M	13:29:52
THAL Thal	229,99	230,00	222,05	+0,60	+0,26%	1,17K	13:29:15
UNIT Unity Foods	24,59	24,63	23,49	+1,22	+5,22%	6,7M	13:29:55
TAGS Tariq Glass Industries	79,80	79,95	79,26	+0,48	+0,61%	105,75K	13:29:58
TRGP TRG Pakistan	90,49	90,56	88,50	+1,04	+1,16%	5,02M	13:29:58
UPFL Unilever Pakistan Foods	20.100,0	20.355,0	20.100,0	0,0	-5,43%	60	10:13:40
UBL United Bank	146,00	146,66	140,51	+2,55	+1,78%	1,38M	13:29:59
YOUS Yousaf Weaving Mills	3,01	3,07	2,95	+0,01	+0,33%	542K	13:29:10
JDWS JDW Sugar Mills	325,00	325,00	325,00	0,00	0,00%	0	11/09
PJBO Punjab Oil Mills	110,00	110,01	108,00	-1,16	-1,04%	15,1K	13:29:51
FRIE Engro Foods	57,99	58,95	56,38	+0,96	+1,68%	119,37K	13:29:36
INTE International Steels	42,49	42,49	41,50	+0,82	+1,97%	132,68K	13:29:06
AVAN Avanceon	48,70	48,74	47,62	+0,51	+1,06%	331,06K	13:29:42
ENGR Engro Fertilizers	75,80	76,15	75,40	-0,15	-0,20%	804,48K	13:29:46
MUGH Mughal Iron & Steel Industries	50,59	50,97	48,91	+0,38	+0,76%	301,71K	13:29:39
DOLM Dolmen City REIT	13,93	13,94	13,90	+0,07	+0,51%	92K	13:26:15
PIBT Pakistan Intl Bulk Terminal Private	3,67	3,67	3,56	+0,07	+1,94%	794K	13:29:36
SYSE Systems Ltd	430,00	431,00	427,75	+0,14	+0,03%	66,77K	13:29:52
HABM First Habib Modaraba	7,60	7,63	7,55	0,00	0,00%	4K	12:16:33
PAKS Pakistan Stock Exchange	7,72	7,75	7,64	+0,06	+0,78%	224,5K	13:26:00
AGPL AGP	49,80	50,63	49,11	+0,05	+0,10%	213,94K	13:29:47
INTR Interloop	42,25	42,25	41,05	+0,90	+2,18%	254,88K	13:29:58
HBLG HBL Growth Fund	4,99	5,00	4,99	+0,01	+0,20%	12K	13:24:41
PAKI Pakistan Aluminium Beverage Cans	47,99	48,50	47,50	0,00	0,00%	147,24K	13:28:58
AIRL Air Link Communication	22,47	22,55	21,95	+0,41	+1,86%	502,78K	13:28:41

Αγορές

Γενικός Δείκτης

1.200,04

-0,27

-0,02%

FTSE/Athex 20

2.917,40

+8,72

+0,30%

DAX

15.571,86

-209,73

-1,33%

US 500

4.352,50

-49,7

-1,13%

Μετοχές ΕΕ 50

4.213,95

-62,03

-1,45%

Dollar Index

105,052

+0,264

+0,25%

Euro Index

124,72

+0,02

+0,02%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
Alpha Bank	1,292	+0,70%	8,06M
Piraeus Bank	2,65	-1,85%	6,46M
EFG Eurobank Ergasias	1,46	-0,07%	5,69M
National Bank of Greece	5,382	+1,13%	2,31M
ΟΤΕ	13,61	+2,41%	464,66K
Jumbo	25,36	+2,26%	294,90K
Mytilineos	35,68	+1,36%	233,70K

Όνομα	Τελευταία	Μετ.%	Όγκος
Mathios Refrac	1,37	+5,38%	5,00
Philippos Nakas SA	3,00	+4,90%	37,00
MED SA	0,97	+3,40%	100,00
Cairo Mezz Plc	0,11	+3,35%	312,42K
HELLENiQ ENERGY Holdings	7,47	+2,89%	59,16K
Minerva Knitwear SA	0,55	+2,80%	481,00
Domiki Kritis	3,34	+2,77%	22,92K

Όνομα	Τελευταία	Μετ.%	Όγκος
Interwood Xylemboria ATENE Prf	0,25	-24,40%	1,00
Epsilon Net	9,77	-15,78%	602,41K
Akritas SA	0,585	-10,00%	1,00K
Proodeftiki Technical Co	0,45	-10,00%	20,00K
Sato Office and Houseware Supplies	0,04	-9,30%	4,00K
E Pairis	1,02	-7,27%	657,00
Nafpaktos Textile Industry SA	1,06	-7,02%	400,00

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Πακιστάν

JAVA Javedan Corp

BANU Bannu Woollen Mills

COLG Colgate-Palmolive Pakistan

MLKP Nestle Pakistan

PKSV Pakistan Services

GULF Pak Gulf Leasing

ABBT Abbott Laboratories Pakistan

ADIN Adamjee Insurance Company

ABL Allied Bank

ARCH Archroma Pakistan

ASBK Askari Bank

ATHO Atlas Honda

APL Attock Petroleum

ATOR Attock Refinery

BAFL Bank Alfalah

BKEQ Bank Al-Habib

BOPU Bank of Punjab

CNER Cinergyco PK

CENP Century Paper & Board Mills

CHRC Cherat Cement Company

DGKH D G Khan Cement Company

DAWH Dawood Hercules Corporation

EFUI EFU General Insurance

EGCH Engro Corporation

FATF Fatima Fertilizer Company

EPCL Engro Polymer & Chemicals

JORD Fauji Fertilizer Bin Qasim

FAUC Fauji Cement Company

FYBL Faysal Bank

FAUF Fauji Fertilizer Company

GATX Gadoon Textile Mills

GHGL Ghani Glass Ltd

GLAX GlaxoSmithKline Pakistan

GULA Gul Ahmed Textile Mills

HBL Habib Bank

HMB Habib Metropolitan Bank

HINL Highnoon Labs

HATC Honda Atlas Cars

HPWR Hub Power Company

IBFL Ibrahim Fibres

LUCK Lucky Core Industries

INDM Indus Motor Company

INTI International Industries

KELE K-Electric

KOTA KOT Addu Power Company

KOHC Kohat Cement Company

KOHT Kohinoor Textile Mills

MGAS Mari Petroleum Company

LUKC Lucky Cement

MPLF Maple Leaf Cement Factory

MCB MCB Bank

AMZN Meezan Bank

LOTT Lotte Chemical Pakistan

MILM Millat Tractors

MUBR Murree Brewery Company

NBPK National Bank of Pakistan

NATF National Foods

NATR National Refinery

NISM Nishat Mills

OGDC Oil and Gas Development Co

PTCA Pakistan Telecommunication Company

PKEL Pak Elektron Ltd

PACK Packages

PSO Pakistan State Oil Company

PKOL Pakistan Oilfields

PPL Pakistan Petroleum

PKSU Pak Suzuki Motor Co

PAKT Pakistan Tobacco Company

PION Pioneer Cement

RAMZ Rafhan Maize Products Co

SEAR The Searle Company

SVCI Service Industries

SHEL Shell Pakistan

SIHL Shifa International Hospitals

SCBP Standard Chartered Bank Pakistan

SUIN Sui Northern Gas Pipelines

THAL Thal

UNIT Unity Foods