Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 436,06 | 438,74 | 435,24 | +0,70 | +0,16% | 8,95K | ||
| 244,99 | 249,99 | 236,05 | +9,48 | +4,03% | 131 | ||
| 107,70 | 109,40 | 103,15 | +4,53 | +4,39% | 497,45K | ||
| 56,25 | 57,57 | 50,00 | +3,89 | +7,43% | 330 | ||
| 1.125,0 | 1.135,5 | 1.111,1 | +15,3 | +1,38% | 5,8K | ||
| 7.899,0 | 7.919,0 | 7.800,0 | +7,0 | +0,09% | 70 | ||
| 856,06 | 885,00 | 854,85 | +1,25 | +0,15% | 283 | ||
| 12,60 | 12,80 | 12,30 | +0,20 | +1,61% | 3,61K | ||
| 925,00 | 934,99 | 911,00 | +18,32 | +2,02% | 26,62K | ||
| 73,51 | 74,45 | 72,30 | +0,96 | +1,32% | 161,84K | ||
| 170,05 | 173,98 | 170,00 | +0,04 | +0,02% | 68,17K | ||
| 86,00 | 86,44 | 79,50 | +6,81 | +8,60% | 662,04K | ||
| 1.484,00 | 1.504,00 | 1.470,00 | +12,02 | +0,82% | 3,7K | ||
| 526,00 | 531,00 | 520,00 | +9,23 | +1,79% | 13,17K | ||
| 821,00 | 833,00 | 790,01 | +25,77 | +3,24% | 805,56K | ||
| 108,50 | 109,49 | 107,10 | +1,42 | +1,33% | 732,32K | ||
| 152,00 | 153,00 | 150,80 | +1,90 | +1,27% | 100,28K | ||
| 27,68 | 27,88 | 25,60 | +1,89 | +7,33% | 54,73M | ||
| 6,97 | 7,04 | 6,88 | +0,05 | +0,72% | 9,86M | ||
| 250,00 | 250,48 | 232,00 | +18,21 | +7,86% | 190,71K | ||
| 163,10 | 163,73 | 149,00 | +12,88 | +8,57% | 5,9M | ||
| 270,00 | 270,30 | 263,02 | +6,07 | +2,30% | 1,58M | ||
| 132,50 | 135,00 | 123,55 | +9,06 | +7,34% | 931,04K | ||
| 39,65 | 40,10 | 36,90 | +2,78 | +7,54% | 5,43M | ||
| 88,20 | 88,25 | 83,26 | +5,14 | +6,19% | 1,74M | ||
| 491,99 | 495,99 | 479,00 | +10,63 | +2,21% | 1,42M | ||
| 264,94 | 264,94 | 253,00 | +6,01 | +2,32% | 2,79K | ||
| 30,75 | 31,00 | 30,03 | +0,50 | +1,65% | 53,02K | ||
| 319,94 | 329,75 | 303,30 | +11,12 | +3,60% | 131,42K | ||
| 363,98 | 365,55 | 355,60 | +9,99 | +2,82% | 291,24K | ||
| 696,00 | 706,38 | 671,00 | +26,63 | +3,98% | 229,2K | ||
| 264,60 | 268,47 | 258,51 | +5,00 | +1,93% | 1,87M | ||
| 106,00 | 110,00 | 105,05 | +0,36 | +0,34% | 483,39K | ||
| 876,00 | 900,00 | 871,20 | -4,03 | -0,46% | 48,57K | ||
| 164,00 | 167,00 | 163,00 | +0,85 | +0,52% | 78,92K | ||
| 198,00 | 198,49 | 192,00 | +5,48 | +2,85% | 2,91M | ||
| 11,79 | 11,90 | 11,50 | +0,17 | +1,46% | 915,71K | ||
| 218,99 | 218,99 | 199,60 | +19,39 | +9,71% | 1,54K | ||
| 222,90 | 224,74 | 221,10 | -0,36 | -0,16% | 39,71K | ||
| 1.800,00 | 1.800,00 | 1.742,00 | +61,83 | +3,56% | 16,96K | ||
| 136,99 | 137,49 | 135,00 | +3,92 | +2,95% | 3,56K | ||
| 7,72 | 7,77 | 7,42 | +0,31 | +4,18% | 26,43M | ||
| 27,12 | 27,19 | 26,51 | +0,22 | +0,82% | 1,21M | ||
| 84,30 | 86,00 | 79,75 | +4,55 | +5,71% | 486,54K | ||
| 47,00 | 49,00 | 44,51 | +2,40 | +5,38% | 271,39K | ||
| 620,00 | 625,00 | 600,00 | +19,38 | +3,23% | 919,16K | ||
| 354,12 | 363,50 | 343,97 | +7,33 | +2,11% | 2,71M | ||
| 83,10 | 84,31 | 79,30 | +3,32 | +4,16% | 7,97M | ||
| 372,65 | 374,50 | 359,10 | +10,38 | +2,87% | 459,76K | ||
| 442,50 | 447,84 | 430,00 | +16,31 | +3,83% | 684,17K | ||
| 23,10 | 23,35 | 22,52 | +0,59 | +2,62% | 749,41K | ||
| 498,00 | 501,98 | 497,50 | -0,49 | -0,10% | 41,28K | ||
| 844,91 | 869,60 | 839,00 | +7,32 | +0,87% | 1,2K | ||
| 184,28 | 192,55 | 178,00 | -5,72 | -3,01% | 10,89M | ||
| 353,01 | 354,43 | 343,00 | +9,63 | +2,80% | 21,15K | ||
| 138,79 | 138,80 | 133,50 | +5,62 | +4,22% | 903,26K | ||
| 15,14 | 15,24 | 14,71 | +0,41 | +2,78% | 2,38M | ||
| 280,50 | 281,99 | 262,01 | +17,86 | +6,80% | 5,14M | ||
| 52,10 | 53,45 | 50,12 | +1,82 | +3,62% | 3,52M | ||
| 38,45 | 38,49 | 35,30 | +3,40 | +9,70% | 7,72M | ||
| 675,20 | 689,00 | 659,00 | +28,38 | +4,39% | 1,4K | ||
| 369,60 | 378,90 | 351,30 | +16,21 | +4,59% | 2,84M | ||
| 642,01 | 645,50 | 615,01 | +23,30 | +3,77% | 429K | ||
| 218,96 | 221,50 | 205,50 | +12,39 | +6,00% | 6,98M | ||
| 1.274,0 | 1.275,0 | 1.250,6 | +15,0 | +1,19% | 911 | ||
| 229,00 | 232,00 | 222,01 | +4,50 | +2,00% | 408,61K | ||
| 8.989,9 | 9.000,0 | 8.975,0 | -10,1 | -0,11% | 45 | ||
| 1.857,99 | 1.886,98 | 1.799,00 | +65,54 | +3,66% | 215,61K | ||
| 86,25 | 86,30 | 82,55 | +3,83 | +4,65% | 1,72M | ||
| 1.501,00 | 1.549,88 | 1.480,05 | -0,12 | -0,01% | 252 | ||
| 478,77 | 479,99 | 470,00 | +4,59 | +0,97% | 65,34K | ||
| 64,20 | 64,60 | 64,00 | -0,30 | -0,47% | 22,42K | ||
| 92,95 | 94,44 | 91,01 | +1,62 | +1,77% | 1,77M | ||
| 22,90 | 23,15 | 22,06 | +0,40 | +1,78% | 3,12M | ||
| 615,00 | 615,00 | 570,00 | +50,09 | +8,87% | 15,71K | ||
| 8,55 | 8,90 | 8,40 | +0,12 | +1,42% | 16,97M | ||
| 142,00 | 142,66 | 137,00 | +5,92 | +4,35% | 93,36K | ||
| 47,50 | 48,45 | 45,96 | +1,10 | +2,37% | 1,76M | ||
| 24.700,0 | 24.714,0 | 24.400,0 | +248,0 | +1,01% | 31 | ||
| 386,47 | 387,00 | 365,00 | +21,64 | +5,93% | 1,16M | ||
| 4,20 | 4,29 | 4,11 | +0,08 | +1,94% | 195,97K | ||
| 850,06 | 899,96 | 850,06 | -0,87 | -0,10% | 182 | ||
| 73,54 | 73,60 | 72,00 | +1,68 | +2,34% | 190,16K | ||
| 44,74 | 44,74 | 40,57 | +4,07 | +10,01% | 132,51K | ||
| 204,75 | 206,70 | 202,79 | +1,33 | +0,65% | 570,9K | ||
| 36,00 | 36,10 | 35,50 | +0,29 | +0,81% | 390,25K | ||
| 14,05 | 14,20 | 13,50 | +0,60 | +4,46% | 4,21M | ||
| 485,50 | 495,00 | 484,00 | +3,56 | +0,74% | 8,56K | ||
| 127,00 | 128,17 | 126,50 | +0,86 | +0,68% | 2,91M | ||
| 29,49 | 29,80 | 29,06 | +0,43 | +1,48% | 12,05K | ||
| 720,00 | 720,00 | 700,00 | +19,21 | +2,74% | 42,31K | ||
| 35,30 | 35,88 | 34,13 | +0,89 | +2,59% | 155,97K | ||
| 193,00 | 193,50 | 185,35 | +7,65 | +4,13% | 106,78K | ||
| 77,00 | 78,99 | 76,00 | +0,31 | +0,40% | 90,74K | ||
| 14,61 | 15,38 | 14,50 | +0,23 | +1,60% | 10,45K | ||
| 88,39 | 95,99 | 87,00 | -4,23 | -4,57% | 69,97K | ||
| 74,55 | 74,90 | 73,20 | +1,36 | +1,86% | 735,29K | ||
| 139,50 | 140,80 | 138,11 | -0,18 | -0,13% | 896,77K | ||
| 8,87 | 8,89 | 8,50 | 0,00 | 0,00% | 1,06M | ||
| 26,55 | 26,97 | 26,01 | 0,00 | 0,00% | 0 |
Η Maple Leaf Foods Inc. (TSX: MFI) παρουσίασε ισχυρά οικονομικά αποτελέσματα για το δεύτερο τρίμηνο, με σημαντική αύξηση των...
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας