
Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Φουρλής | 4.18 | 4.20 | 4.12 | -0.02 | -0.48% | 62.40K | |||
Quality and Reliability SA | 0.6980 | 0.7080 | 0.6800 | +0.0020 | +0.29% | 22.19K | |||
ΟΤΕ | 13,61 | 13,71 | 13,27 | +0,32 | +2,41% | 464,66K | 17:11:19 | ||
Voyatzoglou | 2.480 | 2.480 | 2.480 | +0.000 | +0.00% | 0 | |||
ΕΥΔΑΠ | 5.77 | 5.91 | 5.77 | -0.08 | -1.37% | 36.50K | |||
Jumbo | 25,360 | 25,700 | 24,500 | +0,560 | +2,26% | 294,91K | 17:19:44 | ||
Mytilineos | 35,68 | 35,76 | 34,28 | +0,48 | +1,36% | 233,70K | 17:17:29 | ||
Alpha Bank | 1,292 | 1,309 | 1,259 | +0,009 | +0,70% | 8,06M | 17:17:10 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 2.975 | 2.975 | 2.880 | -0.005 | -0.17% | 154.94K | |||
Motor Oil | 23.10 | 23.20 | 22.74 | +0.08 | +0.35% | 100.76K | |||
ΔΕΗ | 9.40 | 9.61 | 9.28 | -0.10 | -1.05% | 475.82K | |||
OPAP SA | 15.610 | 15.910 | 15.610 | -0.160 | -1.01% | 324.71K | |||
Piraeus Bank | 2,65 | 2,71 | 2,60 | -0,05 | -1,85% | 6,46M | 17:18:19 | ||
Phoenix Vega Mezz Plc | 0.06 | 0.06 | 0.06 | 0.00 | 0.54% | 667.72K | |||
HELLENiQ ENERGY Holdings | 7,47 | 7,47 | 7,18 | +0,21 | +2,89% | 59,16K | 17:19:44 | ||
Aegean Airlines | 10.90 | 11.00 | 10.34 | 0.00 | 0.00% | 234.73K | |||
Quest | 5.79 | 5.80 | 5.65 | -0.02 | -0.34% | 36.51K | |||
Elastron SA | 2.870 | 2.870 | 2.770 | -0.010 | -0.35% | 8.21K | |||
ΓΕΚ ΤΕΡΝΑ | 12.86 | 12.86 | 12.22 | +0.28 | +2.23% | 85.14K | |||
Hellenic Exchanges | 4.62 | 4.65 | 4.58 | -0.03 | -0.65% | 119.57K | |||
ΑΒΑΞ | 1.3360 | 1.3400 | 1.3120 | +0.0060 | +0.45% | 101.44K | |||
Τέρνα Ενεργειακή | 15.05 | 15.30 | 14.70 | -0.05 | -0.33% | 400.40K | |||
Πλαστικά Θράκης | 4.110 | 4.125 | 3.980 | -0.005 | -0.12% | 27.86K | |||
Alumil | 2.410 | 2.470 | 2.320 | +0.050 | +2.12% | 99.49K | |||
Petros Petropoulos SA | 8.90 | 9.00 | 8.80 | +0.10 | +1.14% | 6.01K | |||
Flexopack SA | 7.70 | 8.20 | 7.60 | -0.25 | -3.14% | 5.24K | |||
GE Dimitriou SA | 0.0125 | 0.0130 | 0.0125 | 0.00 | 0.00% | 0 | |||
Performance Technologies | 4.18 | 4.22 | 4.11 | -0.03 | -0.71% | 8.14K | |||
Ideal Group | 4.98 | 4.98 | 4.82 | 0.00 | 0.00% | 30.42K | |||
LanaKam | 0.99 | 0.99 | 0.97 | 0.00 | 0.00% | 0 |