Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Vol. | Ώρα | |
---|---|---|---|---|---|---|---|
3,92 | 3,92 | 3,85 | +0,05 | +1,29% | 73,28K | ||
1,1940 | 1,1940 | 1,1700 | +0,0040 | +0,34% | 57,8K | ||
Hellenic Telecommunicationsderived | 15,70 | 15,79 | 15,61 | +0,08 | +0,51% | 695,95K | |
2,060 | 2,100 | 2,060 | -0,020 | -0,96% | 4,58K | ||
5,85 | 5,85 | 5,79 | +0,05 | +0,86% | 20,18K | ||
Jumboderived | 29,640 | 30,120 | 29,320 | -0,100 | -0,34% | 162,82K | |
Mytilineosderived | 46,68 | 47,10 | 46,24 | +0,36 | +0,78% | 540,71K | |
Alpha Bankderived | 3,260 | 3,279 | 3,140 | +0,100 | +3,16% | 16,49M | |
5,410 | 5,410 | 5,320 | +0,060 | +1,12% | 159,11K | ||
Motor Oilderived | 25,20 | 25,42 | 24,94 | +0,20 | +0,80% | 261,13K | |
ΔΕΗderived | 14,47 | 14,52 | 14,34 | +0,12 | +0,84% | 588,48K | |
OPAP SAderived | 19,610 | 19,880 | 19,590 | -0,200 | -1,01% | 266,37K | |
Piraeus Bankderived | 6,29 | 6,29 | 6,00 | +0,25 | +4,14% | 6,47M | |
0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 106,82K | ||
7,88 | 7,91 | 7,56 | +0,24 | +3,14% | 609,98K | ||
12,78 | 12,80 | 12,52 | +0,28 | +2,24% | 236,95K | ||
7,50 | 7,52 | 7,35 | +0,08 | +1,08% | 49,88K | ||
2,340 | 2,370 | 2,290 | +0,050 | +2,18% | 12,2K | ||
20,44 | 20,82 | 20,12 | +0,06 | +0,29% | 337,52K | ||
6,99 | 7,00 | 6,93 | +0,05 | +0,72% | 258,65K | ||
2,2000 | 2,2350 | 2,1100 | +0,0800 | +3,77% | 447,18K | ||
20,00 | 20,10 | 20,00 | 0,00 | 0,00% | 0 | ||
3,810 | 3,840 | 3,790 | +0,005 | +0,13% | 28,35K | ||
5,160 | 5,180 | 4,950 | +0,230 | +4,67% | 43,98K | ||
9,38 | 9,38 | 9,18 | +0,08 | +0,86% | 14,5K | ||
7,50 | 7,60 | 7,50 | -0,50 | -6,25% | 2,21K | ||
0,0125 | 0,0130 | 0,0125 | 0,0000 | 0,00% | 0 | ||
6,30 | 6,30 | 5,84 | +0,40 | +6,78% | 52,01K | ||
6,26 | 6,30 | 6,21 | +0,05 | +0,81% | 112,62K | ||
1,10 | 1,15 | 1,09 | -0,06 | -5,17% | 1,6K |