Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 25 | Ιου. '25 | 5.902,00 | 5.908,50 | 5.902,00 | -0,04% | 5.902,00-0,04% | 03:34:10 | ||
SnP 500 BMFJun 25 | Ιου. '25 | 5.908,00 | 5.926,00 | 5.864,75 | -0,06% | 5.908,00-0,06% | 13/05 | ||
S&P 500Jun 25 | Ιου. '25 | 5.904,00 | 5.908,50 | 5.902,00 | -0,01% | 5.904,00-0,01% | 03:40:53 |
Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 586,79 | +0,65% | 61,91M | 586,79+0,65% | 13/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,51 | -2,05% | 58,85M | 5,51-2,05% | 13/05 | |
SPXU ProShares UltraPro Short S&P500 | 19,75 | -1,99% | 16,16M | 19,75-1,99% | 13/05 | |
SDS ProShares UltraShort S&P500 | 18,56 | -1,28% | 10,39M | 18,56-1,28% | 13/05 | |
VOO Vanguard S&P 500 | 539,37 | +0,64% | 7,22M | 539,37+0,64% | 13/05 | |
SH ProShares Short S&P500 | 41,97 | -0,66% | 6,78M | 41,97-0,66% | 13/05 | |
IVV ishares S&P 500 | 589,59 | +0,66% | 6,24M | 589,59+0,66% | 13/05 | |
JEPI JPMorgan Equity Premium Income | 56,02 | -0,28% | 5,77M | 56,02-0,28% | 13/05 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 129,93 | 12.300,00 | 131,22 | 124,47 | +5,63% | 330,43M | 129,93+5,63% | 13/05 | |
PLTR Palantir Technologies Inc | 128,10 | 118,46 | 130,60 | 119,31 | +8,14% | 147,16M | 128,10+8,14% | 13/05 | |
TSLA Tesla Inc | 334,07 | 318,38 | 337,59 | 316,80 | +4,93% | 136,99M | 334,07+4,93% | 13/05 | |
SMCI Super Micro Computer Inc | 38,89 | 3.352,00 | 39,10 | 34,18 | +16,02% | 96,75M | 38,89+16,02% | 13/05 | |
F Ford Motor Company | 10,58 | 10,55 | 10,63 | 10,42 | +0,28% | 77,56M | 10,58+0,28% | 13/05 |
Όνομα | Τιμή |
---|---|
FSLR First Solar | 191,60+35,39+22,66% |
SMCI Super Micro Computer | 38,89+5,37+16,02% |
PLTR Palantir | 128,10+9,64+8,14% |
VST Vistra Energy | 154,99+8,90+6,09% |
PSX Phillips 66 | 125,57+6,89+5,81% |
Όνομα | Τιμή |
---|---|
UNH UnitedHealth | 311,38-67,37-17,79% |
ELV Elevance Health | 375,40-41,29-9,91% |
HUM Humana | 228,75-24,11-9,53% |
CVS CVS Health Corp | 60,50-4,31-6,65% |
CNC Centene | 58,97-3,90-6,20% |