ΣΜΕ Γεωργίας
Ροή Τιμών Προθεσμιακών σε Πραγματικό Χρόνο (CFDs)
| Εμπόρευμα | Μήνας | Ισοτιμίες | Βάση | Ψηλό | Χαμηλό | Μετ. | Μετ. % | Ώρα |
---|
| Καφές C ΗΠΑ | Σεπ. '22 | 227,53 | 227,53 | 227,65 | 221,28 | +3,58 | +1,60% | 12/08 |
| Βαμβάκι ΗΠΑ No.2 | Δεκ. '22 | 108,59 | 108,59 | 108,59 | 102,73 | +4,00 | +3,82% | 12/08 |
| Ζάχαρη ΗΠΑ No.11 | Οκτ. '22 | 18,63 | 18,63 | 18,64 | 18,39 | +0,14 | +0,76% | 12/08 |
| Χυμός Πορτοκαλιού | Σεπ. '22 | 181,17 | 181,17 | 182,50 | 177,00 | -0,98 | -0,54% | 12/08 |
| Κακάο ΗΠΑ | Δεκ. '22 | 2.394,00 | 2.394,00 | 2.394,00 | 2.394,00 | 0,00 | 0,00% | 12/08 |
| Καφές Λονδίνου | Νοε. '22 | 2.262,00 | 2.262,00 | 2.264,00 | 2.212,00 | +46,00 | +2,08% | 12/08 |
| Κακάο Λονδίνου | Σεπ. '22 | 1.747,00 | 1.747,00 | 1.760,00 | 1.740,00 | -5,00 | -0,29% | 12/08 |
| Ζάχαρη Λονδίνου | Οκτ. '22 | 560,10 | 560,10 | 560,90 | 555,40 | 0,00 | 0,00% | 12/08 |
| Ξυλεία | Σεπ. '22 | 588,70 | 588,70 | 611,40 | 583,80 | -6,90 | -1,16% | 12/08 |
Τιμές Προθεσμιακής Αγοράς ΗΠΑ
| Όνομα | Μήνας | Ισοτιμίες | Μετ. | Άνοιγμα | Ψηλό | Χαμηλό | Ώρα | Διάγραμμα |
---|
| Cotton #2 | Dec 22 | 108.59s | +4.00 | 104.57 | 108.59 | 102.73 | 08/12/22 | Q / C / O |
| Orange Juice | Sep 22 | 181.05s | -1.10 | 182.15 | 182.70 | 180.65 | 08/12/22 | Q / C / O |
| Coffee | Sep 22 | 226.60s | +2.65 | 223.85 | 227.70 | 221.25 | 08/12/22 | Q / C / O |
| Sugar #11 | Oct 22 | 18.60s | +0.11 | 18.49 | 18.65 | 18.39 | 08/12/22 | Q / C / O |
| Cocoa | Dec 22 | 2394s | -57 | 2432 | 2435 | 2385 | 08/12/22 | Q / C / O |
| Lumber | Sep 22 | 588.70s | -6.90 | 602.70 | 611.40 | 583.80 | 08/12/22 | Q / C / O |
| Sugar #16 | Nov 23 | 35.50s | +0.47 | 35.50 | 35.50 | 35.50 | 08/12/22 | Q / C / O |
Τιμές Προθεσμιακής Αγοράς MCX
| Εμπόρευμα | Μήνας | Ισοτιμίες | Βάση | Ψηλό | Χαμηλό | Μετ. | Μετ. % | Ώρα |
---|
| Κάρδαμο | Οκτ. '21 | 1.185,0 | 1.185,0 | 1.185,0 | 1.185,0 | 0,0 | 0,00% | 16/06 |
| Βαμβάκι 29mm | Αυγ. '22 | 48.640 | 48.640 | 49.250 | 48.200 | -420 | -0,86% | 12/08 |
| Ακατέργαστο Φοινικέλαιο | Απρ. '22 | 1.009,0 | 1.009,0 | 1.009,0 | 1.009,0 | 0,0 | 0,00% | 29/04 |
| Κάπας | Νοε. '22 | 2.298,0 | 2.298,0 | 2.298,0 | 2.298,0 | +0,0 | +0,00% | 28/04 |
| Μινθέλαιο | Αυγ. '22 | 988,0 | 988,0 | 988,0 | 980,0 | +0,1 | +0,01% | 12/08 |
| Castor Seed | Μαρ. '21 | 4.400,00 | 4.400,00 | 4.400,00 | 4.400,00 | 0,00 | 0,00% | 04/02 |
 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.