| Παρασκευή 11 Σεπτεμβρίου 2026 | | | | | | | | |
| | | 1,06 | | 34,65 δις | 34,91 δις | | 56,95+0,90% | | | | - |
| | | -0,1273 | | 20,22 εκ. | 1,63 δις | | 55,16-0,97% | | | | - |
| | | - | | - | 302,29 εκ. | | 0,52-3,70% | - | | | - |
| | | -0,005 | | 68,01 εκ. | 133,6 εκ. | | 12,57-1,57% | | | | - |
| | | - | | - | 128,61 εκ. | | 4,02-3,13% | | | | - |
| | | - | | - | 103,82 εκ. | | 3,35-4,15% | | | | - |
| | | -6,13 | | - | 94,71 εκ. | | 2,82-6,32% | | | | - |
| | | -0,0839 | | - | 93,56 εκ. | | 2,75-2,83% | | | | - |
| | | 0,31 | | 11,48 εκ. | 76,96 εκ. | | 2,62-0,38% | | | | - |
| | | -0,6171 | | 252,09 εκ. | 54,04 εκ. | | 2,43-4,33% | | | | - |
| | | - | | - | 53,01 εκ. | | 5,84+0,17% | | | | - |
| | | -0,01 | | 21,55 εκ. | 37,32 εκ. | | 0,840,00% | | | | - |
| | | - | | - | 32,39 εκ. | | 0,34-2,81% | - | | | - |
| | | - | | - | 6,12 εκ. | | 0,07-1,33% | - | | | - |
| | | - | | - | 5,92 εκ. | | 9,75-2,50% | - | | | - |
| | | - | | - | 4,75 εκ. | | 0,44-6,94% | | | | - |
| | | - | | - | 3,86 εκ. | | 1,700,00% | - | | | - |
| | | - | | - | 1,19 εκ. | | 0,260,00% | - | | | - |
| | | - | | - | 3,86 χιλ. | | 0,000,00% | - | | | - |
| | | -0,21 | | - | 41 | | 0,000,00% | - | | | - |
| Δευτέρα 14 Σεπτεμβρίου 2026 | | | | | | | | |
| | | - | | - | 1,47 δις | | 94,50-1,66% | - | | | - |
|
Kestra Medical Technologies Kestra Medical Technologies | | -0,45 | | - | 1,38 δις | | 23,57-2,08% | | | | - |
| | | - | | - | 834,93 εκ. | | 0,77-1,15% | - | | | - |
| | | 0,18 | | 38,1 εκ. | 691,85 εκ. | | 5,25-0,76% | | | | - |
| | | - | | 162,1 εκ. | 503,32 εκ. | | 69,60+1,61% | - | | | - |
| | | 0,06 | | 231,58 εκ. | 371,08 εκ. | | 8,21-0,85% | | | | - |
| | | - | | - | 286,38 εκ. | | 98,00-0,41% | - | | | - |
|
Dave & Buster’s Entertainment Dave & Buster’s Entertainment | | 0,1913 | | 556,83 εκ. | 284,22 εκ. | | 8,17-0,24% | | | | - |
| | | 0,0125 | | 137,41 εκ. | 224,2 εκ. | | 2,56-0,39% | | | | - |
| | | - | | - | 186,5 εκ. | | 593,00+0,68% | - | | | - |
| | | 0,12 | | 7,35 εκ. | 110,78 εκ. | | 9,82-1,90% | | | | - |
| | | 0,20 | | 23,39 εκ. | 110,54 εκ. | | 10,19-0,10% | | | | - |
| | | - | | - | 57,73 εκ. | | 0,07+1,40% | - | | | - |
| | | -0,0318 | | 278,04 εκ. | 57,72 εκ. | | 0,640,00% | | | | - |
| | | -0,06 | | 79 εκ. | 26,82 εκ. | | 0,420,00% | | | | - |
| | | -0,0015 | | 2,57 εκ. | 4,47 εκ. | | 3,050,00% | - | | | - |
| | | - | | - | 5 χιλ. | | 0,010,00% | - | | | - |
| Τρίτη 15 Σεπτεμβρίου 2026 | | | | | | | | |
| | | - | | 12,98 δις | 31,87 δις | | 11,970,00% | - | | | - |
| | | 6,12 | | 15,62 δις | 24,37 δις | | 38,70-1,25% | | | | - |
| | | - | | - | 8,89 δις | | 29,20-5,78% | | | | - |
| | | - | | - | 5,31 δις | | 45,56+2,80% | - | | | - |
| | | - | | 150,6 εκ. | 2,1 δις | | 124,00-0,24% | - | | | - |
| | | 0,136 | | 2,24 δις | 1,06 δις | | 242,20-0,90% | - | | | - |
| | | - | | - | 727,99 εκ. | | 297,50-4,03% | - | | | - |
| | | -0,033 | | 27,18 εκ. | 705,93 εκ. | | 102,10-6,33% | - | | | - |
| | | - | | - | 602,46 εκ. | | 40,35+0,37% | - | | | - |
| | | - | | - | 602,46 εκ. | | 40,20+1,13% | - | | | - |
| | | - | | - | 602,46 εκ. | | 40,60+1,25% | - | | | - |
| | | - | | - | 572,39 εκ. | | 176,00+0,57% | - | | | - |
| | | - | | - | 547,78 εκ. | | 52,00-1,89% | - | | | - |
| | | - | | - | 547,78 εκ. | | 52,00-0,76% | - | | | - |
| | | - | | 14,9 εκ. | 473,68 εκ. | | 2,38-0,83% | | | | - |
| | | - | | 70,8 εκ. | 422,2 εκ. | | 293,00+1,38% | - | | | - |
| | | - | | - | 379,16 εκ. | | 69,50-0,14% | - | | | - |
| | | 0,133 | | 457,5 εκ. | 326,07 εκ. | | 187,00+0,11% | - | | | - |
| | | - | | - | 250,72 εκ. | | 255,000,00% | - | | | - |
| | | - | | - | 230,35 εκ. | | 89,00-2,73% | - | | | - |
| | | - | | - | 191,17 εκ. | | 229,00+70,26% | - | | | - |
| | | - | | - | 188,4 εκ. | | 3,64+1,11% | - | | | - |
| | | - | | - | 187,55 εκ. | | 180,00+1,12% | - | | | - |
| | | 0,01 | | 22,53 εκ. | 151,09 εκ. | | 3,84+4,07% | | | | - |
| | | - | | - | 147,95 εκ. | | 489,50+0,93% | - | | | - |
| | | 0,2281 | | 227,26 εκ. | 144,67 εκ. | | 248,00-3,50% | - | | | - |
| | | - | | - | 129,96 εκ. | | 412,50+0,61% | - | | | - |
| | | - | | - | 128,38 εκ. | | 107,50+1,90% | - | | | - |
| | | 0,44 | | 12,54 εκ. | 121,53 εκ. | | 22,97+0,04% | | | | - |
| | | - | | - | 109,63 εκ. | | 25,60+0,79% | - | | | - |
| | | - | | - | 104,5 εκ. | | 347,50+0,72% | - | | | - |
| | | - | | - | 94,61 εκ. | | 7,04+0,28% | - | | | - |
| | | - | | - | 94,61 εκ. | | 7,55+0,13% | - | | | - |
| | | - | | - | 94,61 εκ. | | 7,50-0,13% | - | | | - |
| | | - | | - | 91,09 εκ. | | 22,000,00% | - | | | - |
| | | - | | - | 87,81 εκ. | | 122,000,00% | - | | | - |
| | | 0,01 | | 70,89 εκ. | 86,74 εκ. | | 3,05-0,97% | | | | - |
| | | 0,21 | | 63 εκ. | 84,5 εκ. | | 235,00+1,08% | - | | | - |
| | | - | | - | 71,88 εκ. | | 49,25+1,55% | - | | | - |
| | | - | | - | 45,69 εκ. | | 6,650,00% | - | | | - |
| | | - | | - | 24,71 εκ. | | 0,17+0,70% | - | | | - |
| | | 0,01 | | - | 23,48 εκ. | | 7,000,00% | - | | | - |
| | | 0,023 | | 1,3 εκ. | 10,83 εκ. | | 81,00+1,89% | - | | | - |
| | | -0,67 | | - | 8,15 εκ. | | 1,70+1,19% | | | | - |
| | | - | | - | 7,47 εκ. | | 0,23-14,46% | - | | | - |
| | | - | | - | 3,9 εκ. | | 212,000,00% | - | | | - |
| | | - | | - | 645,79 χιλ. | | 0,040,00% | - | | | - |
| | | - | | - | 645,79 χιλ. | | 0,030,00% | - | | | - |
| Τετάρτη 16 Σεπτεμβρίου 2026 | | | | | | | | |
| | | 1,30 | | 8,31 δις | 18,73 δις | | 76,56-3,25% | | | | - |
| | | 1,30 | | 8,31 δις | 18,73 δις | | 77,90-3,54% | | | | - |
| | | - | | - | 10,35 δις | | 3,70+1,93% | - | | | - |
| | | - | | - | 10,35 δις | | 3,700,00% | - | | | - |
| | | - | | - | 10,35 δις | | 3,68+1,38% | - | | | - |
| | | 0,1849 | | 3,29 δις | 3,99 δις | | 285,90-2,69% | - | | | - |
| | | 0,13 | | 704,52 εκ. | 2,69 δις | | 126,20-6,10% | - | | | - |
| | | - | | 1,57 δις | 1,95 δις | | 3,43-0,81% | - | | | - |
| | | - | | 1,57 δις | 1,95 δις | | 3,44+0,26% | - | | | - |
| | | 0,0287 | | 53,43 εκ. | 1,12 δις | | 82,20+0,12% | - | | | - |
| | | -0,07 | | 643,85 εκ. | 1,02 δις | | 7,42+1,64% | | | | - |
| | | 0,0661 | | 75,48 εκ. | 730,99 εκ. | | 9,77-0,41% | - | | | - |
| | | - | | - | 667,28 εκ. | | 52,400,00% | - | | | - |
| | | - | | - | 548,27 εκ. | | 11,40+0,18% | - | | | - |
| | | - | | - | 332,32 εκ. | | 32,50-0,61% | - | | | - |
| | | - | | - | 332,32 εκ. | | 32,40-0,61% | - | | | - |
|
VH Global Energy Infrastructure VH Global Energy Infrastructure | | - | | - | 275,48 εκ. | | 69,60+0,29% | - | | | - |
| | | -0,04 | | 1,38 εκ. | 242,36 εκ. | | 13,24-0,45% | | | | - |
| | | - | | - | 208,17 εκ. | | 82,00+2,50% | - | | | - |
| | | - | | - | 112,17 εκ. | | 27,00+1,89% | - | | | - |
| | | -0,02 | | - | 82,08 εκ. | | 1,43-2,72% | | | | - |
| | | - | | - | 77,21 εκ. | | 29,700,00% | - | | | - |
| | | - | | - | 31,51 εκ. | | 4,990,00% | - | | | - |
| | | - | | - | 30,03 εκ. | | 0,59-0,67% | - | | | - |
| | | - | | - | 26,3 εκ. | | 3,77-0,79% | - | | | - |
| | | - | | - | 19,58 εκ. | | 3,430,00% | | | | - |
| | | - | | - | 17,14 εκ. | | 7,250,00% | - | | | - |
| | | - | | - | 16,99 εκ. | | 24,000,00% | - | | | - |
| | | - | | - | 14,02 εκ. | | 13,00+1,96% | - | | | - |
| | | 0,03 | | 2,7 εκ. | 12,37 εκ. | | 0,540,00% | - | | | - |
| | | - | | - | 5,11 εκ. | | 7,25-3,33% | - | | | - |
| | | - | | - | 543 | | 0,000,00% | - | | | - |
| Πέμπτη 17 Σεπτεμβρίου 2026 | | | | | | | | |
| | | 1,42 | | 8,54 δις | 30,78 δις | | 22,47-1,01% | | | | - |
| | | - | | - | 20,72 δις | | 208,82-0,46% | - | | | - |
| | | 3,63 | | 3,25 δις | 17,03 δις | | 14.915,00-0,57% | - | | | - |
| | | - | | - | 2,53 δις | | 302,25-2,11% | - | | | - |
| | | - | | - | 2,53 δις | | 301,00-4,75% | - | | | - |
| | | - | | - | 2,53 δις | | 302,00-1,95% | - | | | - |
| | | - | | 456,46 εκ. | 1,68 δις | | 669,00-0,45% | - | | | - |
| | | - | | 456,46 εκ. | 1,68 δις | | 764,00-1,67% | - | | | - |
| | | 0,222 | | 1,02 δις | 544,78 εκ. | | 557,00-2,96% | - | | | - |
| | | -0,21 | | - | 249,05 εκ. | | 15,07-4,32% | | | | - |
| | | - | | - | 216,79 εκ. | | 5,06-0,39% | - | | | - |
| | | 0,91 | | 13,6 εκ. | 177,79 εκ. | | 63,00+1,43% | | | | - |
| | | -0,2383 | | 9,11 εκ. | 173,83 εκ. | | 1,88-3,59% | | | | - |
| | | - | | - | 164,57 εκ. | | 6,24-0,64% | - | | | - |
| | | - | | - | 164,57 εκ. | | 6,20-1,27% | - | | | - |
| | | -0,205 | | 7,89 εκ. | 149,71 εκ. | | 1,59-3,63% | - | | | - |
| | | -0,205 | | 7,89 εκ. | 149,71 εκ. | | 1,59-3,86% | - | | | - |
| | | - | | - | 86,48 εκ. | | 5,76+0,17% | - | | | - |
| | | - | | - | 61,34 εκ. | | 1,20-2,04% | | | | - |
| | | - | | - | 58,02 εκ. | | 345,00-0,72% | - | | | - |
| | | - | | - | 55,28 εκ. | | 0,510,00% | - | | | - |
| | | - | | - | 55,28 εκ. | | 0,52-0,96% | - | | | - |
| | | - | | - | 49,31 εκ. | | 91,500,00% | - | | | - |
| | | - | | - | 35,93 εκ. | | 110,000,00% | - | | | - |
| | | - | | - | 27 εκ. | | 25,00+6,38% | - | | | - |
| | | - | | - | 23,39 εκ. | | 0,200,00% | - | | | - |
|
Wolftank Adisa Holding AG Wolftank Adisa Holding AG | | - | | - | 20,39 εκ. | | 3,86-1,53% | - | | | - |
| | | - | | - | 13,72 εκ. | | 9,880,00% | - | | | - |
| | | - | | - | 9,11 εκ. | | 1,050,00% | - | | | - |
| | | - | | - | 6,44 εκ. | | 20,500,00% | - | | | - |
| | | - | | - | 264,7 χιλ. | | 0,00-9,09% | - | | | - |
| Παρασκευή 18 Σεπτεμβρίου 2026 | | | | | | | | |
| | | -0,3125 | | 1,15 δις | 7,04 δις | | 3,01-1,63% | | | | - |
| | | - | | - | 431,24 εκ. | | 228,00-0,87% | - | | | - |
| | | - | | - | 81,14 εκ. | | 4,04+3,59% | - | | | - |
| | | - | | - | 51,65 εκ. | | 0,18-1,65% | - | | | - |
| | | - | | - | 13,36 εκ. | | 1,350,00% | - | | | - |
| | | - | | - | 1,34 εκ. | | 2,100,00% | - | | | - |