| Δευτέρα 3 Αυγούστου 2026 | | | | | | | | |
| | | 7.492,43 | | 96,52 δις | 1,1 τρις | | 766.600,00+0,21% | | | | - |
| | | 5,00 | | 96,52 δις | 1,1 τρις | | 511,54+0,36% | | | | - |
| | | 20,30 | | 615,05 δις | 895,23 δις | | 1.579,50-3,78% | - | | | - |
| | | 0,3439 | | 1,81 δις | 293,1 δις | | 123,06+0,65% | | | | - |
|
Mitsubishi UFJ Financial ADR Mitsubishi UFJ Financial ADR | | 0,3535 | | 9,93 δις | 255,31 δις | | 22,45-0,22% | | | | - |
| | | 0,6103 | | 11,94 δις | 154,43 δις | | 27,95+1,27% | | | | - |
| | | 0,5194 | | 10,41 δις | 133,94 δις | | 24,20+1,04% | - | | | - |
| | | 0,5194 | | 10,41 δις | 133,94 δις | | 23,60+1,29% | - | | | - |
| | | 4,73 | | 3,23 δις | 122,26 δις | | 477,10-0,95% | | | | - |
| | | 0,3691 | | 26,86 δις | 111,08 δις | | 31,32+4,75% | - | | | - |
| | | 3,06 | | 7,18 δις | 99,01 δις | | 375,09-0,31% | - | | | - |
| | | 3,06 | | 7,18 δις | 99,01 δις | | 372,83-0,71% | | | | - |
| | | 2,00 | | 12,86 δις | 98,29 δις | | 47,68+0,85% | | | | - |
| | | 0,2149 | | 5,63 δις | 95,63 δις | | 12,16-1,06% | - | | | +1,60% |
| | | 0,5811 | | 2,43 δις | 95,5 δις | | 96,84+0,10% | - | | | - |
| | | 0,5811 | | 2,43 δις | 95,5 δις | | 96,38-1,30% | | | | - |
| | | 0,2261 | | 22,25 δις | 89,42 δις | | 12,51-1,57% | - | | | - |
| | | 0,5034 | | 2,84 δις | 86,72 δις | | 71,54+0,89% | | | | - |
| | | 5,46 | | 4,26 δις | 64,44 δις | | 54,450,00% | - | | | - |
| | | 6,14 | | 4,94 δις | 56,2 δις | | 202,95+1,59% | | | | - |
| | | 1,49 | | 8,96 δις | 56,13 δις | | 90,81+1,95% | | | | - |
| | | 0,6434 | | 13,93 δις | 53,86 δις | | 32,34-2,12% | | | | - |
| | | 0,3211 | | 4,39 δις | 39,77 δις | | 35,05+1,59% | - | | | - |
|
Toyota Industries Corporation Toyota Industries Corporation | | 2,18 | | 6,52 δις | 38,31 δις | | 127,510,00% | - | | | - |
| | | 0,2304 | | 6,22 δις | 36,67 δις | | 31,58+0,61% | | | | - |
| | | - | | - | 35,94 δις | | 9,36+0,65% | - | | | - |
| | | 1,49 | | 1,55 δις | 34,94 δις | | 181,81-1,09% | | | | - |
| | | 2.923,31 | | 36,13 τρις | 34,8 δις | | 16,77-1,58% | | | | - |
| | | 0,7141 | | 1,59 δις | 32,59 δις | | 81,61-2,54% | | | | - |
| | | 0,3999 | | 5,38 δις | 31,8 δις | | 54,75+2,24% | - | | | - |
| | | 0,3999 | | 5,38 δις | 31,8 δις | | 55,10+2,19% | - | | | - |
| | | 0,9559 | | 2,71 δις | 31,49 δις | | 65,90+1,29% | | | | - |
| | | 0,4377 | | 10,54 δις | 25,68 δις | | 11,73-1,01% | | | | - |
| | | -0,0977 | | 3,62 δις | 24,96 δις | | 84,09-2,37% | | | | - |
| | | 0,9972 | | 1,89 δις | 24,81 δις | | 61,88-1,92% | - | | | - |
| | | - | | - | 23,95 δις | | 116,01-0,31% | | | | - |
| | | 0,1985 | | - | 23,85 δις | | 14,030,00% | - | | | - |
| | | 0,6884 | | 2,31 δις | 23,83 δις | | 61,80+4,04% | - | | | - |
| | | 0,6884 | | 2,31 δις | 23,83 δις | | 62,52+4,30% | - | | | - |
| | | 0,1955 | | 9,23 δις | 22,27 δις | | 5,07-1,36% | - | | | - |
| | | 0,3435 | | 2,2 δις | 21,69 δις | | 9,22+0,33% | | | | - |
| | | 1,79 | | 3,26 δις | 21,52 δις | | 53,70+2,21% | - | | | - |
| | | 0,9951 | | 14,07 δις | 21,36 δις | | 57,96-4,44% | | | | - |
| | | 0,6765 | | 971,69 εκ. | 21,35 δις | | 41,35-2,13% | | | | - |
| | | 1,12 | | - | 20,69 δις | | 59,65+3,92% | - | | | - |
| | | 1,84 | | 705,7 εκ. | 19,29 δις | | 178,46-2,33% | - | | | - |
| | | 1,84 | | 705,7 εκ. | 19,29 δις | | 180,98-0,51% | | | | - |
| | | 0,1955 | | 9,23 δις | 19,05 δις | | 431,90-1,53% | - | | | - |
| | | 0,1085 | | 4,51 δις | 18,87 δις | | 3,95-1,25% | - | | | - |
| | | 4,99 | | 969,3 εκ. | 17,82 δις | | 596,77+2,76% | | | | - |
|
PTT Exploration & Production PTT Exploration & Production | | 0,3879 | | 2,67 δις | 17,7 δις | | 7,950,00% | - | | | - |
| | | 6,22 | | 1,11 δις | 16,23 δις | | 252,86-2,14% | | | | - |
| | | -0,5979 | | 222,2 εκ. | 16,06 δις | | 80,09-2,50% | | | | - |
| | | 0,2012 | | 1,18 δις | 15,92 δις | | 11,25-0,35% | - | | | - |
| | | 0,1394 | | 965,75 εκ. | 15,72 δις | | 9,04-4,54% | | | | - |
|
BB Seguridade Participacoes SA BB Seguridade Participacoes SA | | 0,2162 | | 528,7 εκ. | 15,65 δις | | 8,12+0,12% | - | | | - |
| | | 0,7658 | | 640,71 εκ. | 15,49 δις | | 44,61+2,65% | | | | - |
| | | - | | - | 15,21 δις | | 105,50+0,05% | - | | | - |
| | | 4,80 | | 1,49 δις | 15,21 δις | | 105,58+0,40% | - | | | - |
| | | 4,68 | | - | 15,21 δις | | 105,30+0,77% | - | | | - |
| | | 1,05 | | 905,36 εκ. | 15,17 δις | | 168,70+1,88% | | | | - |
| | | 1,06 | | 2,97 δις | 14,41 δις | | 52,47-1,48% | | | | - |
| | | 0,8015 | | 951,37 εκ. | 13,3 δις | | 56,58-0,84% | | | | - |
| | | 0,1043 | | 4,77 δις | 12,8 δις | | 10,25-0,68% | | | | - |
| | | - | | - | 12,52 δις | | 60,70+0,66% | - | | | - |
| | | 0,1808 | | 3,97 δις | 12,49 δις | | 11,30-5,04% | - | | | - |
| | | 1,65 | | 1,91 δις | 11,7 δις | | 95,53-1,24% | | | | - |
| | | 0,2253 | | - | 11,33 δις | | 5,66+3,28% | | | | - |
| | | 0,0895 | | 4,14 δις | 11,1 δις | | 8,85-4,12% | - | | | - |
| | | 1,75 | | 122,61 εκ. | 10,81 δις | | 341,12-7,01% | | | | - |
| | | 0,6014 | | 2,26 δις | 10,76 δις | | 35,00+5,11% | | | | - |
| | | -0,0255 | | 72,43 εκ. | 10,75 δις | | 83,38+4,11% | | | | - |
| | | 0,54 | | 3,09 δις | 10,59 δις | | 14,68-1,14% | | | | - |
| | | 0,4177 | | 5,28 δις | 10,49 δις | | 14,91-3,87% | - | | | - |
| | | 2,20 | | 542,78 εκ. | 10,43 δις | | 289,52+5,56% | | | | - |
| | | 2,47 | | 1,5 δις | 9,57 δις | | 114,54-0,78% | | | | - |
| | | 1,44 | | 3,11 δις | 9,38 δις | | 179,78+1,24% | - | | | +0,32% |
| | | 0,1432 | | 660,9 εκ. | 9,15 δις | | 51,45-1,98% | | | | - |
| | | 0,3045 | | 5,72 δις | 9,11 δις | | 11,63-3,08% | - | | | - |
| | | 2,13 | | 190,99 εκ. | 8,92 δις | | 136,64-1,44% | | | | - |
| | | 0,6773 | | 395,96 εκ. | 8,3 δις | | 40,83+1,39% | | | | - |
| | | -0,0089 | | 457,78 εκ. | 8,23 δις | | 39,39-1,89% | | | | - |
| | | -0,1193 | | 1,54 δις | 7,89 δις | | 4,690,00% | | | | - |
| | | - | | - | 7,78 δις | | 3,840,00% | - | | | - |
| | | 1,47 | | 316,63 εκ. | 7,63 δις | | 208,68-0,30% | | | | - |
| | | 0,3145 | | 228,85 εκ. | 7,59 δις | | 52,03-2,80% | | | | - |
|
Turkiye Is Bankasi AS DRC Turkiye Is Bankasi AS DRC | | 0,0247 | | 2,24 δις | 7,52 δις | | 3,380,00% | - | | | - |
| | | -0,2463 | | 19,14 δις | 7,47 δις | | 4,24-5,99% | - | | | - |
| | | 2,02 | | 988,43 εκ. | 7,31 δις | | 138,47-1,35% | | | | - |
| | | 0,6966 | | 226,75 εκ. | 7,15 δις | | 217,50+0,26% | | | | - |
| | | 3,79 | | 881,95 εκ. | 6,16 δις | | 202,59-0,52% | | | | - |
| | | 0,036 | | 341,33 εκ. | 5,91 δις | | 57,89-1,18% | | | | - |
| | | 0,1269 | | 3,84 δις | 5,69 δις | | 9,410,00% | - | | | - |
| | | -0,4933 | | 114,55 εκ. | 5,69 δις | | 91,55+0,24% | | | | - |
| | | 0,1689 | | 219,6 εκ. | 5,38 δις | | 21,17-0,70% | | | | - |
| | | - | | - | 5,37 δις | | 11,38-2,07% | - | | | - |
| | | - | | - | 5,37 δις | | 11,35-2,24% | - | | | - |
| | | 0,2175 | | 292,52 εκ. | 5,37 δις | | 56,95-0,23% | | | | - |
| | | 0,635 | | 317,88 εκ. | 4,97 δις | | 31,83+1,30% | | | | - |
| | | 1,68 | | - | 4,75 δις | | 76,54+0,26% | | | | - |
| | | 0,0642 | | 383,21 εκ. | 4,58 δις | | 14,54-1,09% | | | | - |
| | | 1,65 | | 927,44 εκ. | 4,55 δις | | 88,02-0,24% | | | | - |
| | | 0,1814 | | 334,69 εκ. | 4,39 δις | | 34,10-2,21% | | | | - |
| | | 0,6803 | | 917,93 εκ. | 4,29 δις | | 19,69-0,15% | | | | - |
| | | - | | - | 4,26 δις | | 53,70-0,15% | - | | | - |
| | | 0,3687 | | 885,68 εκ. | 4,21 δις | | 23,00+1,32% | | | | - |
|
Embotelladora Andina B ADR Embotelladora Andina B ADR | | 0,3687 | | 885,68 εκ. | 4,21 δις | | 30,05+0,40% | | | | - |
| | | - | | 635 εκ. | 4,09 δις | | 110,30+1,57% | - | | | - |
| | | - | | 635 εκ. | 4,09 δις | | 110,45-0,09% | - | | | - |
| | | 0,1101 | | 120,73 εκ. | 4,09 δις | | 35,76+2,08% | - | | | - |
| | | 0,1101 | | 120,73 εκ. | 4,09 δις | | 36,27+5,28% | - | | | - |
|
Independence Realty Trust Inc Independence Realty Trust Inc | | 0,027 | | 167,05 εκ. | 4,03 δις | | 16,63-0,36% | | | | - |
| | | - | | - | 4,01 δις | | 48,25-1,77% | - | | | - |
| | | 1,89 | | 582,26 εκ. | 3,98 δις | | 133,16-0,02% | | | | - |
| | | 0,0642 | | 383,21 εκ. | 3,97 δις | | 12,76+3,07% | - | | | - |
| | | 0,053 | | 316,57 εκ. | 3,82 δις | | 33,580,00% | - | | | - |
| | | 1,00 | | 315,26 εκ. | 3,81 δις | | 72,05+4,41% | - | | | - |
| | | 1,00 | | 315,26 εκ. | 3,81 δις | | 69,04-2,38% | - | | | - |
| | | - | | 2,02 δις | 3,79 δις | | 53,71-0,64% | - | | | - |
| | | - | | - | 3,76 δις | | 4,76-1,41% | - | | | - |
| | | - | | - | 3,76 δις | | 4,69+3,17% | - | | | - |
| | | 1,51 | | 326,12 εκ. | 3,75 δις | | 88,42-1,10% | | | | - |
| | | - | | 1,15 δις | 3,73 δις | | 10,720,00% | - | | | - |
| | | 0,5304 | | 586,53 εκ. | 3,73 δις | | 83,31+0,10% | | | | - |
| | | 0,5776 | | 1,27 δις | 3,69 δις | | 11,47+2,69% | | | | - |
| | | 0,4538 | | 330,14 εκ. | 3,65 δις | | 75,06+2,15% | | | | - |
| | | 0,0742 | | 10,46 δις | 3,64 δις | | 1,38-0,30% | - | | | - |
| | | 0,1933 | | 451,58 εκ. | 3,5 δις | | 24,62+6,86% | - | | | - |
| | | 1,63 | | 1,89 δις | 3,48 δις | | 40,61+0,35% | - | | | - |
| | | 0,1576 | | - | 3,44 δις | | 464,60+1,71% | - | | | - |
| | | 0,2368 | | 429,98 εκ. | 3,39 δις | | 40,45-1,41% | | | | - |
| | | 0,3329 | | 190,53 εκ. | 3,34 δις | | 12,83-0,08% | | | | - |
| | | - | | 1,76 δις | 3,29 δις | | 45,44+1,56% | - | | | - |
| | | - | | 1,76 δις | 3,29 δις | | 45,91-0,04% | - | | | - |
| | | 0,6416 | | 9,19 δις | 3,15 δις | | 12,08-1,07% | - | | | - |
| | | 0,6416 | | 9,19 δις | 3,15 δις | | 12,08-1,63% | - | | | - |
| | | 0,6416 | | 9,19 δις | 3,15 δις | | 12,01-2,68% | - | | | - |
| | | 0,23 | | 110,1 εκ. | 3,14 δις | | 14,95+1,01% | | | | - |
| | | -0,3986 | | 433,74 εκ. | 3,08 δις | | 41,57+0,29% | | | | - |
| | | 0,4061 | | 52,34 εκ. | 3,02 δις | | 34,84-0,40% | | | | - |
| | | 0,2693 | | 1,92 δις | 3,01 δις | | 9,14+3,98% | - | | | - |
| | | 0,81 | | - | 3 δις | | 79,53+0,04% | | | | - |
| | | - | | - | 2,98 δις | | 11,73+1,56% | - | | | - |
| | | - | | - | 2,98 δις | | 11,42+3,25% | - | | | - |
|
Gulfport Energy Operating Gulfport Energy Operating | | 4,08 | | 305,65 εκ. | 2,82 δις | | 161,37+2,84% | | | | - |
| | | 0,308 | | 96,79 εκ. | 2,8 δις | | 26,65+4,92% | | | | - |
| | | 0,233 | | 942,5 εκ. | 2,78 δις | | 46,53+2,47% | | | | - |
| | | 0,0375 | | 82,2 εκ. | 2,74 δις | | 35,41+0,60% | | | | - |
| | | 0,0721 | | 277,08 εκ. | 2,73 δις | | 5,07-0,39% | - | | | - |
| | | 1,44 | | 1,21 δις | 2,72 δις | | 90,24+4,02% | | | | - |
| | | - | | 492,5 εκ. | 2,69 δις | | 13,45-3,79% | - | | | - |
| | | 1,19 | | 1,77 δις | 2,65 δις | | 76,38+1,33% | | | | - |
| | | 0,3077 | | 268,22 εκ. | 2,61 δις | | 75,27+0,40% | | | | - |
| | | 6,47 | | 255,41 εκ. | 2,59 δις | | 141,63-0,31% | | | | - |
| | | 0,0511 | | 3,55 δις | 2,47 δις | | 37,50-1,50% | | | | - |
| | | 0,0833 | | 1,62 δις | 2,45 δις | | 5,24-3,59% | - | | | - |
| | | 1,41 | | 3,28 δις | 2,41 δις | | 70,78-1,03% | | | | - |
| | | 0,0522 | | 1,74 δις | 2,39 δις | | 1,370,00% | - | | | - |
| | | - | | 464 εκ. | 2,36 δις | | 15,800,00% | - | | | - |
|
Construcciones y Auxiliar Construcciones y Auxiliar | | - | | - | 2,34 δις | | 68,80+9,99% | - | | | - |
| | | - | | 3,02 δις | 2,31 δις | | 39,58-1,66% | - | | | - |
| | | - | | - | 2,29 δις | | 3,51+0,14% | - | | | - |
| | | - | | - | 2,29 δις | | 3,39-3,14% | - | | | - |
|
Melia Hotels International SA Melia Hotels International SA | | 0,2538 | | 581,73 εκ. | 2,28 δις | | 10,31-2,55% | - | | | - |
| | | -1,88 | | 319,96 εκ. | 2,28 δις | | 76,10+2,91% | - | | | - |
| | | 0,0111 | | 509,71 εκ. | 2,26 δις | | 10,15+2,32% | | | | - |
| | | 0,2811 | | 138,2 εκ. | 2,24 δις | | 6,64+0,61% | - | | | - |
| | | - | | - | 2,22 δις | | 4,500,00% | - | | | - |
| | | - | | 1,57 δις | 2,21 δις | | 28,60+0,60% | - | | | - |
| | | -0,14 | | 367,59 εκ. | 2,17 δις | | 8,90-0,78% | | | | - |
| | | 1,69 | | 376,26 εκ. | 2,13 δις | | 115,48-1,03% | | | | - |
| | | 0,2241 | | 1,5 δις | 2,08 δις | | 6,34-0,78% | - | | | - |
| | | 0,2241 | | 1,5 δις | 2,08 δις | | 6,44+2,22% | - | | | - |
| | | -0,7512 | | - | 2,08 δις | | 13,50-2,32% | | | | - |
| | | -0,1388 | | 111,01 εκ. | 2,05 δις | | 65,11-5,58% | | | | - |
| | | 0,1901 | | 202,29 εκ. | 2,02 δις | | 12,91+2,46% | | | | - |
| | | -0,1166 | | 186,26 εκ. | 1,95 δις | | 29,58-0,70% | | | | - |
| | | - | | - | 1,94 δις | | 4,440,00% | - | | | - |
| | | - | | - | 1,94 δις | | 4,01-1,84% | - | | | - |
| | | -0,0248 | | 286,29 εκ. | 1,94 δις | | 5,75-1,37% | - | | | - |
| | | - | | - | 1,93 δις | | 39,78+0,63% | - | | | - |
| | | - | | - | 1,93 δις | | 39,00-6,47% | - | | | - |
| | | 0,2333 | | 80,56 εκ. | 1,93 δις | | 14,88-0,80% | | | | - |
| | | 2,73 | | 435,7 εκ. | 1,92 δις | | 159,08+0,79% | | | | - |
| | | -0,7818 | | 5,43 εκ. | 1,87 δις | | 28,86-3,93% | | | | - |
| | | 0,3051 | | 240,74 εκ. | 1,85 δις | | 28,08+5,72% | | | | - |
| | | - | | - | 1,79 δις | | 83,20+1,46% | - | | | - |
|
Innovative Industrial Properties Innovative Industrial Properties | | 1,05 | | 67,51 εκ. | 1,76 δις | | 58,81-3,24% | | | | - |
| | | - | | - | 1,75 δις | | 8,88-2,63% | - | | | - |
| | | - | | - | 1,75 δις | | 9,30-2,72% | - | | | - |
| | | - | | - | 1,75 δις | | 8,88-7,04% | - | | | - |
| | | - | | - | 1,75 δις | | 1,100,00% | - | | | - |
|
Usinas Siderurgicas de Minas Gerais Usinas Siderurgicas de Minas Gerais | | 0,0463 | | 1,2 δις | 1,71 δις | | 1,47+1,03% | - | | | - |
| | | - | | - | 1,7 δις | | 23,23-2,72% | - | | | - |
| | | -0,0424 | | 464 εκ. | 1,69 δις | | 10,15-2,50% | - | | | - |
| | | -0,0424 | | 251,27 εκ. | 1,69 δις | | 10,38+1,96% | - | | | - |
| | | - | | - | 1,62 δις | | 3,74-1,45% | - | | | - |
| | | - | | - | 1,61 δις | | 19,92+0,50% | - | | | - |
| | | - | | 51,52 εκ. | 1,61 δις | | 23,10+1,32% | - | | | - |
| | | 0,05 | | 1,22 δις | 1,61 δις | | 3,03-6,77% | - | | | - |
| | | 0,426 | | 110,94 εκ. | 1,57 δις | | 20,97-1,18% | | | | - |
|
Intellia Therapeutics Inc Intellia Therapeutics Inc | | -0,8017 | | 13,18 εκ. | 1,55 δις | | 10,72-1,83% | - | | | - |
|
Intellia Therapeutics Inc Intellia Therapeutics Inc | | -0,8017 | | 13,18 εκ. | 1,55 δις | | 10,68-3,70% | | | | - |
| | | 0,1676 | | 433,61 εκ. | 1,55 δις | | 7,87-0,38% | | | | - |
| | | 0,0997 | | 492,81 εκ. | 1,52 δις | | 2,69+5,08% | | | | - |
| | | 0,5647 | | 61,42 εκ. | 1,47 δις | | 23,590,00% | | | | - |
| | | 0,54 | | 947,48 εκ. | 1,46 δις | | 14,97-2,48% | | | | - |
| | | -0,2339 | | 194,75 εκ. | 1,44 δις | | 50,21+0,38% | | | | - |
| | | - | | - | 1,42 δις | | 4,54-0,22% | - | | | - |
| | | -0,36 | | - | 1,42 δις | | 24,53+2,34% | | | | - |
| | | - | | 53,7 εκ. | 1,36 δις | | 255,00-4,07% | | | | - |
| | | 0,0686 | | 313,05 εκ. | 1,36 δις | | 9,51+3,37% | | | | - |
| | | 1,48 | | 1,41 δις | 1,34 δις | | 2.825,00-2,08% | - | | | - |
| | | 0,69 | | 348,52 εκ. | 1,34 δις | | 51,36-1,33% | | | | - |
| | | 0,97 | | - | 1,29 δις | | 10,79+4,76% | | | | - |
| | | - | | - | 1,28 δις | | 20,42+0,74% | | | | - |
| | | 0,07 | | 194,13 εκ. | 1,27 δις | | 6,58+4,95% | - | | | - |
|
Easterly Government Properties Easterly Government Properties | | 0,055 | | 90,94 εκ. | 1,27 δις | | 24,36-1,42% | | | | - |
| | | - | | - | 1,25 δις | | 4,64+2,43% | - | | | - |
| | | - | | - | 1,24 δις | | 10,250,00% | - | | | - |
| | | - | | - | 1,23 δις | | 16,220,00% | - | | | - |
| | | 0,251 | | 380 εκ. | 1,22 δις | | 722,50-1,23% | - | | | +0,32% |
| | | 0,14 | | 75,71 εκ. | 1,22 δις | | 34,07-1,70% | | | | - |
| | | - | | - | 1,18 δις | | 290,500,00% | - | | | - |
| | | - | | - | 1,13 δις | | 204,00+16,57% | - | | | - |
| | | 0,08 | | 176,16 εκ. | 1,11 δις | | 7,70+1,05% | | | | - |
| | | 0,2018 | | 470,09 εκ. | 1,09 δις | | 21,07+1,98% | | | | - |
| | | -0,0502 | | 4 εκ. | 1,04 δις | | 2,31-1,28% | | | | - |
| | | -0,58 | | - | 1,03 δις | | 18,25-5,88% | | | | - |
| | | -0,1184 | | 66,88 εκ. | 991,61 εκ. | | 54,84-2,09% | | | | - |
| | | 1,18 | | 224,3 εκ. | 990,91 εκ. | | 44,13+2,99% | | | | - |
| | | 0,26 | | 112 εκ. | 980,5 εκ. | | 53,94-1,03% | | | | - |
| | | -0,02 | | 199,63 εκ. | 976,76 εκ. | | 6,75-3,57% | - | | | - |
| | | -0,1467 | | - | 974,67 εκ. | | 3,13-3,69% | | | | - |
| | | - | | - | 971,3 εκ. | | 4,77-1,24% | - | | | - |
| | | - | | - | 971,3 εκ. | | 4,62-0,11% | - | | | - |
| | | - | | - | 900,16 εκ. | | 36,88+6,84% | - | | | - |
| | | - | | - | 900,16 εκ. | | 37,39+0,43% | - | | | - |
| | | - | | - | 900,16 εκ. | | 37,24+0,81% | - | | | - |
| | | 0,5125 | | 190,56 εκ. | 886,1 εκ. | | 25,22+0,68% | | | | - |
| | | -0,03 | | 450 χιλ. | 871,14 εκ. | | 4,34-1,59% | | | | - |
| | | 0,3319 | | 93,03 εκ. | 867,67 εκ. | | 15,14+0,26% | | | | - |
|
Apollo Commercial RE Finance Apollo Commercial RE Finance | | 0,1054 | | 86,64 εκ. | 851,16 εκ. | | 6,62+1,85% | | | | - |
| | | -0,02 | | 199,63 εκ. | 847,15 εκ. | | 6,49-4,28% | - | | | - |
| | | - | | - | 841,85 εκ. | | 22,35+13,10% | - | | | - |
| | | - | | - | 841,85 εκ. | | 20,60+7,07% | - | | | - |
| | | - | | - | 841,85 εκ. | | 22,00+10,00% | - | | | - |
| | | -0,8842 | | 20,16 εκ. | 826,49 εκ. | | 9,01-3,22% | | | | - |
| | | 0,2375 | | 329,08 εκ. | 825,9 εκ. | | 20,12+1,41% | | | | - |
| | | 0,166 | | 80,83 εκ. | 823,87 εκ. | | 28,04-0,57% | | | | - |
| | | -0,525 | | 114,7 εκ. | 819,44 εκ. | | 12,17+0,50% | | | | - |
| | | -0,1608 | | 55,33 εκ. | 797,84 εκ. | | 17,76-1,28% | | | | - |
| | | 0,22 | | 128,2 εκ. | 779,4 εκ. | | 20,36+9,82% | - | | | - |
| | | 0,22 | | 128,2 εκ. | 779,4 εκ. | | 18,94+5,57% | - | | | - |
| | | 0,22 | | 128,2 εκ. | 779,4 εκ. | | 20,50+8,93% | - | | | - |
| | | 0,0178 | | 39,93 εκ. | 757,99 εκ. | | 13,72+8,63% | | | | - |
| | | 0,505 | | 42,71 εκ. | 755,29 εκ. | | 19,74-0,80% | | | | - |
| | | 0,3833 | | 537,87 εκ. | 743,11 εκ. | | 13,110,00% | | | | - |
| | | 0,02 | | 53,42 εκ. | 711,03 εκ. | | 6,96-1,42% | | | | - |
| | | 0,0075 | | 139,26 εκ. | 697,12 εκ. | | 7,82-2,62% | | | | - |
| | | 6,99 | | 991 εκ. | 689,46 εκ. | | 12,19+22,27% | - | | | - |
| | | 0,1283 | | 293,42 εκ. | 683,67 εκ. | | 8,51+1,07% | | | | - |
| | | -0,14 | | - | 676,23 εκ. | | 13,93-2,66% | | | | - |
| | | 0,2614 | | 62,48 εκ. | 652,67 εκ. | | 6,89-0,29% | | | | - |
| | | 0,42 | | - | 636,11 εκ. | | 15,60+2,30% | | | | - |
| | | - | | 1,66 δις | 631,22 εκ. | | 32,06+2,76% | - | | | - |
| | | - | | 1,66 δις | 631,22 εκ. | | 31,62+2,53% | - | | | - |
| | | - | | 1,66 δις | 631,22 εκ. | | 31,96+2,44% | - | | | - |
| | | 0,073 | | 507 εκ. | 624,82 εκ. | | 226,000,00% | - | | | - |
| | | 0,77 | | - | 614,23 εκ. | | 24,00-9,06% | | | | - |
| | | - | | - | 596,27 εκ. | | 81,80+0,49% | - | | | - |
| | | 0,1283 | | 293,42 εκ. | 592,94 εκ. | | 7,39+3,65% | - | | | - |
| | | - | | - | 582,22 εκ. | | 2,690,00% | - | | | - |
| | | 0,09 | | 144,4 εκ. | 544,95 εκ. | | 4,80-4,00% | - | | | - |
| | | 0,27 | | 327,29 εκ. | 515,39 εκ. | | 10,07+0,40% | | | | - |
| | | 0,27 | | 327,29 εκ. | 515,39 εκ. | | 10,91-0,09% | | | | - |
| | | 0,40 | | 21,27 εκ. | 501,03 εκ. | | 30,97+0,19% | | | | - |
| | | -0,0035 | | - | 473,31 εκ. | | 2,04-3,32% | | | | - |
| | | 0,0275 | | 833,12 εκ. | 463,63 εκ. | | 0,90-2,07% | - | | | - |
| | | 0,0275 | | 833,12 εκ. | 463,63 εκ. | | 0,92+0,11% | - | | | - |
| | | 0,02 | | 8,54 εκ. | 460,42 εκ. | | 16,93-0,70% | | | | - |
| | | -0,6497 | | - | 454,25 εκ. | | 11,20+107,02% | | | | - |
| | | 0,115 | | 78 εκ. | 450,84 εκ. | | 11,67-0,77% | | | | - |
| | | - | | - | 443,13 εκ. | | 7,66+1,86% | - | | | - |
| | | -0,057 | | 93,76 εκ. | 441,02 εκ. | | 2,64-2,22% | | | | - |
| | | -0,2867 | | 12,73 εκ. | 437,25 εκ. | | 14,94+2,47% | | | | - |
| | | 0,03 | | 57,82 εκ. | 420,55 εκ. | | 9,18-0,97% | | | | - |
| | | - | | 73,8 εκ. | 418,12 εκ. | | 5,52-6,44% | | | | - |
| | | - | | - | 408,59 εκ. | | 3,060,00% | - | | | - |
| | | -0,2253 | | 29,74 εκ. | 407,2 εκ. | | 1,49-2,61% | | | | - |
| | | - | | - | 378,91 εκ. | | 7,45-0,27% | - | | | - |
| | | - | | - | 352,69 εκ. | | 14,38+3,90% | - | | | - |
| | | -0,11 | | 173,2 εκ. | 347,24 εκ. | | 16,11-2,77% | | | | - |
| | | - | | - | 325,97 εκ. | | 6,68+0,60% | - | | | - |
| | | 0,145 | | 21,38 εκ. | 314,65 εκ. | | 10,28+0,10% | - | | | - |
| | | - | | - | 282,07 εκ. | | 2,73+0,74% | - | | | - |
| | | - | | - | 282,07 εκ. | | 2,73+1,68% | - | | | - |
| | | - | | - | 282,07 εκ. | | 9,820,00% | - | | | - |
| | | -3,33 | | 1,2 εκ. | 278,49 εκ. | | 82,25-3,45% | | | | - |
| | | 0,65 | | - | 269,17 εκ. | | 30,59+0,66% | | | | - |
| | | 0,0067 | | 110,31 εκ. | 261,22 εκ. | | 7,970,00% | - | | | - |
| | | - | | 101,6 εκ. | 254,49 εκ. | | 1,03+0,98% | | | | - |
| | | -0,1136 | | 3,97 εκ. | 251,2 εκ. | | 1,72-3,37% | | | | - |
| | | 0,07 | | 63,85 εκ. | 245,69 εκ. | | 4,73-2,67% | | | | - |
| | | 0,0981 | | 27,53 εκ. | 235,11 εκ. | | 2,19-7,59% | | | | - |
| | | - | | - | 233,1 εκ. | | 3,27+0,62% | | | | - |
| | | -0,11 | | 10,3 εκ. | 227,22 εκ. | | 4,28-1,15% | | | | - |
| | | -0,3386 | | - | 226,5 εκ. | | 3,92-2,73% | | | | - |
| | | 0,2698 | | 25,06 εκ. | 225,49 εκ. | | 6,97-1,69% | | | | - |
| | | -0,08 | | 1,61 εκ. | 220,86 εκ. | | 2,35+0,64% | | | | - |
| | | - | | - | 220 εκ. | | 11,150,00% | - | | | - |
| | | -0,1136 | | 3,97 εκ. | 217,86 εκ. | | 1,52+2,36% | - | | | - |
| | | 0,73 | | 72,1 εκ. | 211,6 εκ. | | 4,70+0,43% | | | | - |
| | | -0,264 | | 10,97 εκ. | 206,6 εκ. | | 2,75-3,51% | | | | - |
| | | - | | - | 195,7 εκ. | | 3,96-1,00% | - | | | - |
| | | -0,5008 | | 4,74 εκ. | 189,12 εκ. | | 3,03-3,19% | | | | - |
| | | - | | - | 185,19 εκ. | | 2,33+7,38% | - | | | - |
|
United Bancorporation of Alabama United Bancorporation of Alabama | | 1,31 | | - | 182,83 εκ. | | 60,05+0,33% | - | | | - |
| | | 0,25 | | 21,73 εκ. | 180,75 εκ. | | 5,19+2,47% | | | | - |
| | | -0,2325 | | 1,43 εκ. | 179,86 εκ. | | 1,51-6,79% | | | | - |
| | | -0,10 | | 145,98 εκ. | 179,62 εκ. | | 4,050,00% | - | | | - |
| | | -0,2263 | | 9,46 εκ. | 179,18 εκ. | | 2,47-1,59% | - | | | - |
| | | 0,2567 | | 25,55 εκ. | 177,28 εκ. | | 9,99-2,15% | | | | - |
| | | -0,2275 | | 31,66 εκ. | 163,54 εκ. | | 4,42+1,38% | | | | - |
| | | -1,31 | | 33,12 εκ. | 158,87 εκ. | | 1,92-72,61% | | | | - |
| | | -0,0933 | | 166,7 εκ. | 158,6 εκ. | | 4,53+4,38% | | | | - |
| | | - | | - | 157,61 εκ. | | 27,000,00% | - | | | - |
| | | - | | - | 155,45 εκ. | | 1,69-1,17% | | | | - |
| | | - | | - | 153,01 εκ. | | 3,71+3,92% | - | | | - |
| | | - | | - | 150,52 εκ. | | 3,960,00% | - | | | - |
| | | - | | - | 150,52 εκ. | | 4,20+2,82% | - | | | - |
| | | - | | - | 148,71 εκ. | | 14,40+1,41% | - | | | - |
| | | - | | - | 146,65 εκ. | | 2,29+1,10% | - | | | - |
| | | - | | - | 145 εκ. | | 23,80-10,26% | - | | | - |
| | | - | | - | 135,14 εκ. | | 123,20-3,75% | - | | | - |
| | | - | | - | 134,76 εκ. | | 5,09+1,60% | - | | | - |
| | | - | | - | 131,02 εκ. | | 8,45-5,06% | - | | | - |
| | | -0,03 | | 50,5 εκ. | 127,16 εκ. | | 0,54+2,47% | - | | | - |
| | | -0,07 | | 52,72 εκ. | 123,4 εκ. | | 3,210,00% | - | | | - |
| | | - | | - | 120,87 εκ. | | 22,25-0,45% | - | | | - |
| | | - | | - | 117,46 εκ. | | 4,03-2,66% | - | | | - |
| | | -0,1402 | | 792,99 εκ. | 117,17 εκ. | | 1,42+4,41% | | | | - |
| | | - | | - | 114,46 εκ. | | 2,66+3,10% | - | | | - |
| | | - | | - | 106,86 εκ. | | 196,000,00% | - | | | - |
| | | -0,43 | | 74,7 εκ. | 101,61 εκ. | | 9,83-0,81% | | | | - |
| | | -0,0867 | | 31,33 εκ. | 96,51 εκ. | | 1,54-3,75% | | | | - |
| | | - | | - | 96 εκ. | | 2,750,00% | - | | | - |
| | | -0,21 | | 511,6 εκ. | 94,6 εκ. | | 0,32-3,02% | | | | - |
| | | - | | - | 92,15 εκ. | | 3,40+0,29% | - | | | - |
| | | - | | - | 89,33 εκ. | | 8,84+1,84% | - | | | - |
| | | -0,2086 | | - | 88,21 εκ. | | 1,17-4,10% | | | | - |
| | | - | | - | 87,58 εκ. | | 13,600,00% | - | | | - |
| | | - | | - | 86,5 εκ. | | 12,200,00% | - | | | - |
| | | 0,19 | | 55 εκ. | 85,95 εκ. | | 5,19+0,58% | | | | - |
| | | - | | - | 80,83 εκ. | | 0,21-1,71% | | | | - |
| | | - | | 11,89 εκ. | 77,91 εκ. | | 1,72-2,27% | | | | - |
|
Casino Guichard Perrachon SA Casino Guichard Perrachon SA | | - | | - | 74,88 εκ. | | 0,19-0,54% | - | | | - |
|
Casino Guichard Perrachon SA Casino Guichard Perrachon SA | | - | | - | 74,88 εκ. | | 0,18-1,63% | - | | | - |
|
Casino Guichard Perrachon SA Casino Guichard Perrachon SA | | - | | - | 74,88 εκ. | | 0,19+0,05% | - | | | - |
| | | - | | - | 74,25 εκ. | | 16,55+0,30% | - | | | - |
| | | 0,01 | | 8,89 εκ. | 72,21 εκ. | | 3,92-2,24% | | | | - |
| | | 0,36 | | 11,98 εκ. | 72,1 εκ. | | 5,14-0,96% | | | | - |
| | | 0,03 | | - | 68,16 εκ. | | 1,11+6,73% | | | | - |
| | | - | | - | 63,35 εκ. | | 8,16+0,49% | - | | | - |
| | | - | | - | 61,1 εκ. | | 63,85+2,00% | | | | - |
| | | -0,0575 | | - | 60,68 εκ. | | 0,510,00% | - | | | - |
| | | -0,016 | | 24,48 εκ. | 60,65 εκ. | | 0,43-0,60% | | | | - |
| | | -0,12 | | 62,78 χιλ. | 58,18 εκ. | | 0,86+0,47% | | | | - |
| | | 0,07 | | 78,13 εκ. | 57,97 εκ. | | 4,58-0,22% | | | | - |
| | | - | | - | 55,56 εκ. | | 6,64-10,87% | - | | | - |
| | | -0,115 | | 5,03 εκ. | 47,58 εκ. | | 2,91+0,69% | | | | - |
| | | - | | - | 47,26 εκ. | | 0,10-7,03% | - | | | - |
| | | 0,12 | | 71 εκ. | 41,63 εκ. | | 1,95-1,52% | | | | - |
| | | -0,14 | | 4,8 εκ. | 29,97 εκ. | | 2,84-2,74% | | | | - |
| | | - | | - | 28,71 εκ. | | 0,82+3,26% | - | | | - |
| | | - | | - | 28,71 εκ. | | 0,86-0,23% | - | | | - |
| | | -0,9993 | | 25,34 εκ. | 26,73 εκ. | | 4,23-2,08% | | | | - |
| | | 0,075 | | 5,88 εκ. | 26,36 εκ. | | 6,59-2,95% | | | | - |
| | | -0,21 | | - | 26,35 εκ. | | 0,840,00% | - | | | - |
| | | - | | - | 24,94 εκ. | | 0,400,00% | - | | | - |
| | | - | | - | 24,46 εκ. | | 14,37+1,91% | - | | | - |
|
Lleidanetworks Serveis Telematics Lleidanetworks Serveis Telematics | | - | | - | 20,19 εκ. | | 1,280,00% | - | | | - |
| | | -1,87 | | 85,2 εκ. | 19,64 εκ. | | 3,87-6,75% | | | | - |
| | | -1,96 | | - | 18,17 εκ. | | 4,15-17,59% | | | | - |
| | | - | | - | 16,88 εκ. | | 1,25-0,40% | - | | | - |
| | | - | | - | 16,19 εκ. | | 0,15+14,93% | - | | | - |
| | | 0,071 | | 21,5 εκ. | 14,77 εκ. | | 62,00+9,73% | - | | | - |
| | | -2,65 | | - | 14,4 εκ. | | 4,47-0,45% | | | | - |
| | | 1,59 | | 48,61 εκ. | 13,64 εκ. | | 4,36-6,14% | | | | - |
| | | - | | - | 12,73 εκ. | | 0,400,00% | - | | | - |
| | | -0,02 | | 400 χιλ. | 11,94 εκ. | | 0,71-5,21% | | | | - |
| | | - | | - | 11,79 εκ. | | 15,000,00% | - | | | - |
| | | - | | - | 10,29 εκ. | | 0,25+13,39% | - | | | - |
| | | -8,25 | | 1 εκ. | 9,67 εκ. | | 5,02+1,21% | | | | - |
| | | - | | - | 8,27 εκ. | | 1,06-0,93% | | | | - |
| | | - | | - | 7,79 εκ. | | 1,35-3,57% | - | | | - |
| | | -0,40 | | - | 6,1 εκ. | | 1,40+2,19% | | | | - |
| | | -0,39 | | - | 3,95 εκ. | | 0,62+3,67% | | | | - |
| | | - | | - | 3,88 εκ. | | 0,70-2,78% | | | | - |
| | | -0,3647 | | 327,79 εκ. | 509,38 χιλ. | | 0,020,00% | - | | | - |
| | | - | | 88,12 εκ. | 190,58 χιλ. | | 0,000,00% | - | | | - |
| | | - | | - | 74,61 χιλ. | | 0,010,00% | - | | | - |
| | | - | | - | 7,94 χιλ. | | 0,000,00% | - | | | - |
| | | - | | - | 2,68 χιλ. | | 0,000,00% | - | | | - |
| | | -1,56 | | 149,8 εκ. | 2,05 χιλ. | | 0,010,00% | - | | | - |
| | | - | | - | 70 | | 0,000,00% | - | | | - |
| | | - | | - | 58 | | 0,000,00% | - | | | - |
| | | - | | - | 34 | | 0,00-99,00% | - | | | - |