| Τρίτη 20 Οκτωβρίου 2026 | | | | | | | | |
| | | - | | - | 2 τρις | | 147,74-0,15% | - | | | - |
| | | 2,00 | | 12,85 δις | 309,33 δις | | 298,61-4,07% | - | | | +3,42% |
| | | 0,8211 | | 12,87 δις | 288,23 δις | | 69,88+0,40% | - | | | - |
| | | 0,8211 | | 12,87 δις | 288,23 δις | | 69,22-0,89% | - | | | - |
| | | 1,77 | | 11,37 δις | 275,4 δις | | 267,50-4,28% | - | | | +4,13% |
| | | 1,78 | | 24,09 δις | 257,73 δις | | 191,10-0,53% | - | | | +3,65% |
| | | 1,58 | | 21,28 δις | 229,46 δις | | 169,35-0,99% | - | | | +4,61% |
| | | 0,6971 | | 32,78 δις | 171,71 δις | | 51,10-0,58% | - | | | - |
| | | 0,792 | | 9,77 δις | 163,6 δις | | 86,15-3,89% | - | | | -0,72% |
| | | 0,792 | | 9,77 δις | 163,6 δις | | 86,60-2,90% | - | | | -0,72% |
| | | 2,65 | | 2,91 δις | 155,05 δις | | 439,03+1,35% | - | | | - |
| | | 0,6971 | | 32,78 δις | 152,58 δις | | 45,30-1,74% | - | | | - |
| | | 6,79 | | 15,69 δις | 137,39 δις | | 356,65-0,23% | - | | | - |
| | | 6,79 | | 15,69 δις | 137,39 δις | | 355,91-0,10% | - | | | - |
| | | 7,87 | | 96,99 δις | 135,15 δις | | 71,57-3,31% | - | | | -0,91% |
| | | 5,50 | | 16,25 δις | 123,65 δις | | 201,44+0,80% | - | | | - |
| | | 2,07 | | 7,56 δις | 110,23 δις | | 162,95+1,91% | - | | | +0,53% |
| | | 2,39 | | 6,61 δις | 88,36 δις | | 171,32+5,75% | - | | | -0,15% |
| | | - | | 8,32 δις | 78,48 δις | | 89,50+5,07% | - | | | - |
| | | 7,18 | | 11,12 δις | 76,01 δις | | 534,70+4,71% | - | | | - |
| | | - | | 7,33 δις | 69,88 δις | | 151,15-0,79% | - | | | - |
| | | - | | 7,33 δις | 69,88 δις | | 156,30+3,51% | - | | | - |
| | | - | | 7,33 δις | 69,88 δις | | 150,50-1,02% | - | | | - |
| | | 0,4201 | | 243,83 δις | 68,12 δις | | 22,75-0,37% | - | | | - |
| | | 3,69 | | 48,77 δις | 66,55 δις | | 75,78-8,42% | - | | | +2,56% |
| | | 0,3508 | | 1,8 δις | 62,3 δις | | 34,51+0,68% | - | | | - |
| | | 3,12 | | 1,6 δις | 55,47 δις | | 308,90+0,46% | - | | | - |
| | | 3,12 | | 1,6 δις | 55,47 δις | | 308,90+0,39% | - | | | - |
| | | - | | - | 51,84 δις | | 75,75+2,33% | - | | | - |
| | | 5,02 | | 887,82 εκ. | 42,91 δις | | 587,15+4,20% | - | | | +0,47% |
| | | - | | - | 42,83 δις | | 621,19+1,53% | - | | | - |
| | | 2,58 | | 17,89 δις | 31,88 δις | | 98,30+2,82% | - | | | - |
| | | 0,58 | | 5,58 δις | 28,03 δις | | 33,62+1,94% | - | | | +2,15% |
| | | - | | 7,45 δις | 25,08 δις | | 17,70-3,86% | - | | | - |
| | | 2,42 | | 3,81 δις | 23,74 δις | | 72,91-1,79% | - | | | +0,26% |
| | | - | | 6,58 δις | 22,33 δις | | 32,61-2,60% | - | | | - |
| | | - | | 6,58 δις | 22,33 δις | | 33,24+0,61% | - | | | - |
| | | - | | 6,58 δις | 22,33 δις | | 33,24+0,88% | - | | | - |
| | | 0,46 | | 2,05 δις | 22,09 δις | | 20,72+4,02% | - | | | -0,49% |
| | | 2,20 | | 1,69 δις | 20,53 δις | | 174,50+10,05% | - | | | - |
| | | 2,72 | | 811 εκ. | 17,5 δις | | 127,67+1,73% | - | | | - |
| | | 2,04 | | 6,49 δις | 17,43 δις | | 125,69-3,45% | - | | | +0,46% |
| | | 1,86 | | 1,48 δις | 15,16 δις | | 104,49+5,29% | - | | | +8,11% |
| | | 1,86 | | 1,48 δις | 15,16 δις | | 107,56+9,21% | - | | | +7,43% |
|
Annaly Capital Management Annaly Capital Management | | 0,7734 | | 640,53 εκ. | 13,72 δις | | 18,17+2,51% | - | | | - |
| | | - | | 25,63 δις | 12,91 δις | | 3,39-8,38% | - | | | - |
| | | 2,72 | | 665 εκ. | 12,79 δις | | 214,76+5,75% | - | | | -4,83% |
| | | 0,5087 | | 403,13 εκ. | 12,35 δις | | 61,62+0,98% | - | | | - |
| | | 1,05 | | 1,29 δις | 12,15 δις | | 54,75-9,98% | - | | | +10,08% |
| | | 0,19 | | - | 12,07 δις | | 18,34-1,93% | - | | | - |
| | | - | | 22,48 δις | 11,5 δις | | 16,35+0,52% | - | | | - |
| | | - | | 22,48 δις | 11,5 δις | | 16,36+0,86% | - | | | - |
| | | - | | 22,48 δις | 11,5 δις | | 16,30+0,31% | - | | | - |
| | | 2,15 | | 3,92 δις | 11,44 δις | | 180,40+9,20% | - | | | - |
| | | 1,34 | | 2,3 δις | 11,39 δις | | 37,81+0,58% | - | | | - |
| | | 0,37 | | 1,06 δις | 11,1 δις | | 8,79+4,09% | - | | | +13,21% |
| | | - | | - | 10,29 δις | | 3,64-0,55% | - | | | - |
| | | - | | - | 10,29 δις | | 3,62-0,66% | - | | | - |
| | | - | | - | 10,29 δις | | 3,64-0,71% | - | | | - |
| | | 1,29 | | 183,73 εκ. | 9,3 δις | | 202,00+5,94% | - | | | +7,28% |
| | | 5,73 | | 1,12 δις | 8,52 δις | | 442,11-2,24% | - | | | -1,79% |
| | | 0,4755 | | 211,19 εκ. | 8,31 δις | | 66,68+1,31% | - | | | - |
| | | 1,07 | | 498,43 εκ. | 7,96 δις | | 55,47+0,65% | - | | | -0,82% |
| | | - | | 408,72 εκ. | 7,88 δις | | 3,840,00% | - | | | - |
| | | 0,1794 | | 772,41 εκ. | 5,99 δις | | 10,37-1,05% | - | | | - |
| | | 1,66 | | 421,75 εκ. | 5,96 δις | | 74,20+2,34% | - | | | - |
| | | - | | - | 5,89 δις | | 172,200,00% | - | | | - |
| | | 0,4852 | | 421,81 εκ. | 5,81 δις | | 35,56+1,48% | - | | | - |
| | | - | | - | 5,66 δις | | 8,68+2,00% | - | | | - |
| | | 1,30 | | 1,13 δις | 5,65 δις | | 78,90+2,35% | - | | | - |
| | | 0,96 | | 392,7 εκ. | 5,45 δις | | 38,09+0,86% | - | | | -1,22% |
| | | 1,43 | | 434,83 εκ. | 5,02 δις | | 46,05+1,89% | - | | | - |
| | | 0,34 | | 236,3 εκ. | 4,66 δις | | 43,94-0,54% | - | | | +3,99% |
| | | 0,2624 | | 234,97 εκ. | 4,38 δις | | 17,17+2,26% | - | | | - |
| | | - | | - | 4,2 δις | | 4,61+3,95% | - | | | - |
| | | 0,77 | | 282,75 εκ. | 4,19 δις | | 34,73+2,80% | - | | | +3,24% |
|
Neptune Insurance Holdings A Neptune Insurance Holdings A | | 0,14 | | - | 4,02 δις | | 29,42+0,41% | - | | | - |
| | | 0,4174 | | 4,31 δις | 3,85 δις | | 34,54+1,65% | - | | | - |
| | | 1,94 | | 187,68 εκ. | 3,71 δις | | 110,27+2,09% | - | | | - |
| | | 3,07 | | 173,64 εκ. | 3,41 δις | | 164,94+1,45% | - | | | - |
| | | 1,13 | | 629,83 εκ. | 3,32 δις | | 80,49-0,62% | - | | | - |
| | | 3,63 | | 2,05 δις | 3,24 δις | | 62,00+13,14% | - | | | - |
| | | - | | - | 2,23 δις | | 17,49+18,02% | - | | | - |
| | | - | | - | 2,05 δις | | 119,60-0,17% | - | | | - |
| | | - | | - | 2,05 δις | | 120,90-1,87% | - | | | - |
| | | 1,65 | | 100,35 εκ. | 1,81 δις | | 92,01+1,47% | - | | | - |
| | | 0,86 | | 131,16 εκ. | 1,75 δις | | 39,58+2,26% | - | | | +3,19% |
| | | 2,60 | | 65,8 εκ. | 1,65 δις | | 148,53+1,72% | - | | | - |
| | | 2,09 | | 108,97 εκ. | 1,62 δις | | 98,65+1,20% | - | | | - |
| | | - | | - | 1,5 δις | | 21,90-0,45% | - | | | - |
| | | 0,93 | | 123,43 εκ. | 1,32 δις | | 37,30+2,28% | - | | | -3,22% |
| | | - | | - | 1,24 δις | | 14,30+0,70% | - | | | - |
| | | 0,2725 | | 577,8 εκ. | 1,13 δις | | 32,32+0,09% | - | | | - |
| | | 0,2725 | | 577,8 εκ. | 1,13 δις | | 32,48-0,73% | - | | | - |
| | | - | | - | 1,1 δις | | 14,48+0,28% | - | | | - |
| | | - | | - | 1,1 δις | | 14,49+0,28% | - | | | - |
| | | 2,38 | | 97,05 εκ. | 1,09 δις | | 88,14+1,86% | - | | | - |
| | | 0,84 | | 51,3 εκ. | 1,01 δις | | 34,94+1,33% | - | | | - |
| | | 1,35 | | 70,91 εκ. | 1,01 δις | | 58,68+0,44% | - | | | +3,23% |
| | | - | | - | 1 δις | | 83,400,00% | - | | | - |
| | | - | | - | 989,6 εκ. | | 7,950,00% | - | | | - |
| | | - | | - | 977,29 εκ. | | 1.451,00+0,84% | - | | | - |
| | | 0,95 | | 65,4 εκ. | 852,93 εκ. | | 49,88+2,57% | - | | | -1,54% |
| | | 1,10 | | 66,2 εκ. | 822,19 εκ. | | 41,80+1,19% | - | | | - |
| | | 0,028 | | 181,94 εκ. | 800,39 εκ. | | 10,36-1,66% | - | | | -1,34% |
| | | 0,80 | | 52,21 εκ. | 701,91 εκ. | | 54,84+0,31% | - | | | - |
| | | 1,71 | | 53,8 εκ. | 685,41 εκ. | | 68,47+1,20% | - | | | - |
| | | - | | - | 661,33 εκ. | | 3,54-12,59% | - | | | - |
| | | - | | - | 588,84 εκ. | | 22,890,00% | - | | | - |
| | | - | | - | 588,84 εκ. | | 6,91-3,29% | - | | | - |
|
Mensch und Maschine Software Mensch und Maschine Software | | 0,43 | | 61 εκ. | 587,01 εκ. | | 33,70-5,47% | - | | | - |
|
Southern First Bancshares Southern First Bancshares | | 1,26 | | 37,6 εκ. | 584,69 εκ. | | 61,73+4,40% | - | | | -0,19% |
| | | 0,4725 | | 43,2 εκ. | 574,69 εκ. | | 20,61+1,38% | - | | | - |
| | | 0,5967 | | 64,03 εκ. | 529,79 εκ. | | 15,73+2,68% | - | | | - |
| | | 0,68 | | 37,2 εκ. | 461,11 εκ. | | 25,73+1,34% | - | | | - |
| | | -1,66 | | - | 410,63 εκ. | | 25,00-1,96% | - | | | - |
| | | 0,5575 | | 26,08 εκ. | 339,17 εκ. | | 31,25+0,74% | - | | | - |
| | | 0,59 | | 24,03 εκ. | 311,31 εκ. | | 26,98+1,68% | - | | | +3,20% |
| | | 0,66 | | - | 286,62 εκ. | | 32,51+0,62% | - | | | - |
| | | 0,92 | | 23,8 εκ. | 276,7 εκ. | | 37,35+2,98% | - | | | - |
| | | 1,14 | | 24,2 εκ. | 269 εκ. | | 41,36-5,21% | - | | | +3,72% |
| | | - | | - | 264,2 εκ. | | 191,20+3,35% | - | | | - |
| | | - | | - | 239,5 εκ. | | 692,00+3,75% | - | | | - |
| | | - | | - | 196,21 εκ. | | 1,32-1,50% | - | | | - |
| | | 0,58 | | 21,8 εκ. | 164,53 εκ. | | 23,95+1,63% | - | | | - |
|
La Francaise de l'Energie La Francaise de l'Energie | | - | | - | 75,86 εκ. | | 14,22-0,84% | - | | | - |
|
Casino Guichard Perrachon SA Casino Guichard Perrachon SA | | - | | - | 71,24 εκ. | | 0,18+0,17% | - | | | - |
|
Casino Guichard Perrachon SA Casino Guichard Perrachon SA | | - | | - | 71,24 εκ. | | 0,18+1,09% | - | | | - |
|
Casino Guichard Perrachon SA Casino Guichard Perrachon SA | | - | | - | 71,24 εκ. | | 0,18+1,63% | - | | | - |
| | | - | | - | 66,3 εκ. | | 33,500,00% | - | | | - |
|
Proservice Building Services Marketplace Proservice Building Services Marketplace | | - | | - | 33,39 εκ. | | 4,14-1,43% | - | | | - |
| | | -0,02 | | - | 26,17 εκ. | | 0,30+2,02% | - | | | - |
|
Mauna Kea Technologies SAS Mauna Kea Technologies SAS | | - | | - | 21,72 εκ. | | 0,11-3,24% | - | | | - |
| | | -0,145 | | 1,74 εκ. | 19,04 εκ. | | 1,27+1,69% | - | | | -68,58% |
| | | - | | 5,8 εκ. | 18,81 εκ. | | 0,24-0,41% | - | | | - |
| | | - | | - | 18,62 εκ. | | 0,50-1,92% | - | | | - |
| | | - | | - | 12,47 εκ. | | 0,200,00% | - | | | - |
| | | - | | - | 10,76 εκ. | | 3,82+0,53% | - | | | - |
| | | - | | - | 1,87 εκ. | | 0,010,00% | - | | | - |
| | | - | | - | 1,64 εκ. | | 0,02+66,67% | - | | | - |
| | | - | | - | 1,22 εκ. | | 0,060,00% | - | | | - |
| | | - | | - | 202,45 χιλ. | | 0,030,00% | - | | | - |