Τελευταία | Υψηλή | Χαμηλό | Μετ. | |||
|---|---|---|---|---|---|---|
| 2.058,02 | 2.089,57 | 2.048,49 | -43,55 | -2,07% | ||
| 5.218,39 | 5.300,39 | 5.192,20 | -111,97 | -2,10% | ||
| 46.429,49 | 46.718,42 | 46.196,91 | +305,43 | +0,66% | ||
S&P 500derived | 6.591,90 | 6.633,94 | 6.568,41 | +35,53 | +0,54% | |
| 21.929,83 | 22.093,18 | 21.865,46 | +167,93 | +0,77% | ||
Russell 2000derived | 2.536,38 | 2.547,93 | 2.518,35 | +30,94 | +1,23% | |
S&P 500 VIXderived | 25,33 | 26,67 | 24,82 | -1,62 | -6,01% | |
| 32.382,60 | 32.453,14 | 32.127,99 | +441,01 | +1,38% | ||
| 185.424 | 186.401 | 182.524 | +2.915 | +1,60% | ||
| 68.187,60 | 68.267,20 | 66.008,54 | +2.412,46 | +3,67% | ||
DAXderived | 22.957,08 | 23.079,37 | 22.815,71 | +320,17 | +1,41% | |
Βρετανία 100derived | 10.106,84 | 10.118,15 | 9.965,17 | +141,68 | +1,42% | |
| 7.846,55 | 7.884,14 | 7.792,37 | +102,63 | +1,33% | ||
Μετοχές ΕΕ 50derived | 5.653,56 | 5.683,56 | 5.606,15 | +72,27 | +1,29% | |
| 983,13 | 986,69 | 975,33 | +8,91 | +0,91% | ||
Ισπανία 35derived | 17.169,90 | 17.230,10 | 17.074,00 | +259,70 | +1,54% | |
Ιταλία 40derived | 44.013,29 | 44.240,97 | 43.749,08 | +643,76 | +1,48% | |
SMIderived | 12.681,87 | 12.739,08 | 12.646,98 | +165,93 | +1,33% | |
| 9.014,42 | 9.025,94 | 8.888,37 | +132,44 | +1,49% | ||
BEL 20derived | 5.052,97 | 5.057,88 | 5.011,78 | +107,98 | +2,18% | |
| 5.404,63 | 5.417,75 | 5.268,84 | +136,05 | +2,58% | ||
| 2.943,35 | 2.948,31 | 2.918,29 | +35,00 | +1,20% | ||
| 2.840,14 | 2.841,94 | 2.831,90 | 0,00 | 0,00% | ||
| 1.108,42 | 1.109,12 | 1.101,91 | 0,00 | 0,00% | ||
| 3.312,41 | 3.320,43 | 3.278,00 | +70,99 | +2,19% | ||
| 124.235,55 | 124.663,48 | 122.653,58 | +1.579,88 | +1,29% | ||
| 12.963,87 | 13.100,40 | 12.961,54 | +33,71 | +0,26% | ||
| 4.309,11 | 4.321,75 | 4.288,38 | +41,60 | +0,97% | ||
| 11.079,93 | 11.087,26 | 10.939,53 | +130,55 | +1,19% | ||
Ιαπωνία 225derived | 53.489,00 | 54.178,50 | 53.166,50 | -260,62 | -0,48% | |
| 8.525,70 | 8.558,70 | 8.503,40 | -8,60 | -0,10% | ||
| 3.887,04 | 3.937,10 | 3.880,57 | -44,80 | -1,14% | ||
| 13.593,70 | 13.853,10 | 13.584,27 | -207,30 | -1,50% | ||
| 14.551,05 | 14.745,62 | 14.546,26 | -133,88 | -0,91% | ||
| 537,81 | 546,11 | 536,80 | -7,75 | -1,42% | ||
Χονγκ Κονγκ 50derived | 24.845,50 | 25.241,00 | 24.794,00 | -490,45 | -1,94% | |
| 32.612,24 | 33.361,46 | 32.434,54 | -110,26 | -0,34% | ||
| 1.448,51 | 1.453,79 | 1.439,38 | -9,40 | -0,64% | ||
| 5.460,46 | 5.598,37 | 5.448,12 | -181,75 | -3,22% | ||
| 7.174,44 | 7.323,70 | 7.171,82 | -127,68 | -1,75% | ||
| 23.309,00 | 23.465,35 | 23.063,20 | +396,60 | +1,73% | ||
| 75.273,45 | 75.849,76 | 74.550,47 | +1.205,00 | +1,63% | ||
| 1.793,84 | 1.831,54 | 1.784,38 | -20,89 | -1,15% |