Τελευταία | Υψηλή | Χαμηλό | Μετ. | |||
---|---|---|---|---|---|---|
1.802,06 | 1.803,03 | 1.783,62 | +22,63 | +1,27% | ||
4.506,54 | 4.507,15 | 4.451,82 | +69,26 | +1,56% | ||
42.206,82 | 42.432,19 | 42.089,99 | +35,16 | +0,08% | ||
S&P 500derived | 5.967,84 | 6.018,20 | 5.952,56 | -13,03 | -0,22% | |
19.447,41 | 19.696,11 | 19.380,58 | -98,86 | -0,51% | ||
Russell 2000derived | 2.109,27 | 2.127,55 | 2.103,32 | -3,69 | -0,17% | |
S&P 500 VIXderived | 20,62 | 21,07 | 19,11 | -1,55 | -6,99% | |
26.497,57 | 26.664,96 | 26.450,56 | -8,43 | -0,03% | ||
137.116 | 138.719 | 136.815 | -1.601 | -1,15% | ||
56.264,69 | 56.427,34 | 55.920,25 | +196,53 | +0,35% | ||
DAXderived | 23.350,55 | 23.481,97 | 23.187,48 | +293,17 | +1,27% | |
Βρετανία 100derived | 8.774,65 | 8.847,28 | 8.772,32 | -17,15 | -0,20% | |
7.589,66 | 7.636,83 | 7.575,99 | +36,21 | +0,48% | ||
Μετοχές ΕΕ 50derived | 5.233,58 | 5.275,38 | 5.208,19 | +36,55 | +0,70% | |
908,52 | 917,54 | 906,58 | -0,78 | -0,09% | ||
Ισπανία 35derived | 13.850,30 | 13.925,00 | 13.753,50 | +105,40 | +0,77% | |
Ιταλία 40derived | 39.231,35 | 39.514,43 | 39.041,46 | +289,16 | +0,74% | |
SMIderived | 11.871,32 | 11.970,72 | 11.871,32 | -0,20 | 0,00% | |
7.444,96 | 7.469,71 | 7.397,29 | +52,29 | +0,71% | ||
BEL 20derived | 4.439,53 | 4.464,69 | 4.430,13 | +27,82 | +0,63% | |
4.334,65 | 4.365,37 | 4.308,41 | +26,75 | +0,62% | ||
2.447,14 | 2.460,98 | 2.445,13 | -11,45 | -0,47% | ||
2.751,04 | 2.781,08 | 2.748,57 | 0,00 | 0,00% | ||
1.103,97 | 1.116,91 | 1.102,98 | 0,00 | 0,00% | ||
2.735,44 | 2.741,94 | 2.718,16 | +12,29 | +0,45% | ||
98.560,68 | 98.561,84 | 97.441,88 | +1.118,79 | +1,15% | ||
9.203,37 | 9.259,15 | 9.146,88 | +101,35 | +1,11% | ||
2.877,78 | 2.891,10 | 2.845,86 | 0,00 | 0,00% | ||
10.574,27 | 10.730,86 | 10.572,64 | -36,44 | -0,34% | ||
Ιαπωνία 225derived | 38.401,00 | 38.405,00 | 38.031,00 | -2,23 | -0,01% | |
8.474,90 | 8.505,50 | 8.421,10 | -30,60 | -0,36% | ||
3.382,67 | 3.389,45 | 3.347,65 | +22,78 | +0,68% | ||
10.058,56 | 10.064,75 | 9.950,14 | +53,53 | +0,54% | ||
13.456,31 | 13.474,32 | 13.282,15 | +68,28 | +0,51% | ||
464,77 | 465,54 | 459,97 | +3,11 | +0,67% | ||
Χονγκ Κονγκ 50derived | 23.664,00 | 23.692,50 | 23.260,00 | +133,52 | +0,57% | |
22.045,74 | 22.089,48 | 21.779,55 | +42,24 | +0,19% | ||
1.063,49 | 1.067,88 | 1.053,79 | -4,14 | -0,39% | ||
3.014,47 | 3.019,81 | 2.971,36 | -7,37 | -0,24% | ||
6.791,21 | 6.834,77 | 6.751,86 | -115,93 | -1,68% | ||
24.952,45 | 24.988,10 | 24.824,85 | -159,95 | -0,64% | ||
81.788,26 | 81.984,44 | 81.476,76 | -619,91 | -0,75% | ||
1.446,30 | 1.446,42 | 1.418,81 | +11,11 | +0,77% |