Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Μεγάλοι Παγκόσμιοι Δείκτες
| δείκτης | Τελευταία | Μέγιστη | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 23.163,04 | 23.167,24 | 23.052,67 | +5,44 | +0,02% | 0:06:00 | ||
| S&P 500 | 2.562,10 | 2.562,36 | 2.547,92 | +0,84 | +0,03% | 19/10 | ||
| Nasdaq | 6.605,07 | 6.605,29 | 6.558,53 | -19,15 | -0,29% | 0:15:00 | ||
| Russell 2000 | 1.504,43 | 1.504,43 | 1.492,78 | -2,09 | -0,14% | 19/10 | ||
| S&P 500 VIX | 9,98 | 10,04 | 9,84 | -0,07 | -0,70% | 13:12:00 | ||
| S&P/TSX | 15.818,00 | 15.824,14 | 15.754,14 | +35,84 | +0,23% | 0:02:00 | ||
| Bovespa | 76.283,16 | 76.590,92 | 75.365,53 | -307,93 | -0,40% | 19/10 | ||
| IPC | 50.000,25 | 50.057,01 | 49.760,76 | +61,27 | +0,12% | 19/10 | ||
| DAX | 13.026,50 | 13.062,25 | 13.008,25 | +36,40 | +0,28% | 13:28:02 | ||
| Βρετανία 100 | 7.540,50 | 7.559,50 | 7.526,75 | +17,46 | +0,23% | 13:28:02 | ||
| CAC 40 | 5.379,25 | 5.394,05 | 5.369,50 | +10,96 | +0,20% | 13:28:02 | ||
| Μετοχές ΕΕ 50 | 3.611,50 | 3.617,50 | 3.603,50 | +11,82 | +0,33% | 13:27:18 | ||
| Ολλανδία 25 | 544,75 | 546,63 | 543,77 | +0,19 | +0,03% | 13:27:17 | ||
| Ισπανία 35 | 10.205,00 | 10.211,00 | 10.174,00 | +7,50 | +0,07% | 13:27:55 | ||
| Ιταλία 40 | 22.259,50 | 22.264,50 | 22.169,50 | +126,29 | +0,57% | 13:27:02 | ||
| SMI | 9.252,50 | 9.281,50 | 9.231,50 | +18,98 | +0,21% | 13:28:06 | ||
| PSI 20 | 5.460,36 | 5.479,46 | 5.454,06 | +0,01 | +0,00% | 13:13:00 | ||
| BEL 20 | 4.082,88 | 4.084,73 | 4.068,35 | +16,86 | +0,41% | 13:28:03 | ||
| ATX | 3.385,82 | 3.391,09 | 3.368,18 | +16,82 | +0,50% | 13:12:00 | ||
| OMXS30 | 1.665,35 | 1.665,53 | 1.646,68 | +18,39 | +1,12% | 13:28:00 | ||
| MICEX | 2.074,94 | 2.079,64 | 2.072,63 | +2,21 | +0,11% | 13:13:00 | ||
| RTSI | 1.136,17 | 1.143,48 | 1.133,21 | -2,47 | -0,22% | 13:28:00 | ||
| WIG20 | 2.479,55 | 2.486,56 | 2.473,82 | +12,06 | +0,49% | 13:28:00 | ||
| Budapest SE | 38.985,32 | 39.221,20 | 38.896,04 | -112,89 | -0,29% | 13:12:00 | ||
| BIST 100 | 108.975,24 | 109.273,03 | 108.669,37 | +541,70 | +0,50% | 13:13:00 | ||
| TA 35 | 1.435,56 | 1.445,56 | 1.432,76 | -11,83 | -0,82% | 19/10 | ||
| Μετοχή Tadawul All | 7.011,26 | 7.013,99 | 6.947,08 | +69,48 | +1,00% | 19/10 | ||
| Ιαπωνία 225 | 21.457,64 | 21.489,26 | 21.363,10 | +9,12 | +0,04% | 9:00:53 | ||
| Αυστραλία 200 | 5.906,99 | 5.924,90 | 5.868,60 | +10,86 | +0,18% | 10:34:33 | ||
| Shanghai | 3.378,65 | 3.379,77 | 3.360,10 | +8,48 | +0,25% | 10:10:00 | ||
| SZSE Component | 11.238,88 | 11.238,88 | 11.140,34 | +49,32 | +0,44% | 11:29:00 | ||
| China A50 | 12.397,84 | 12.472,65 | 12.376,42 | -74,81 | -0,60% | 10:31:00 | ||
| DJ Shanghai | 462,38 | 462,44 | 459,48 | +1,56 | +0,34% | 10:53:00 | ||
| Χονγκ Κονγκ 50 | 28.487,24 | 28.519,76 | 28.313,70 | +328,15 | +1,17% | 10:59:59 | ||
| Taiwan Weighted | 10.728,88 | 10.753,77 | 10.702,56 | -31,41 | -0,29% | 8:33:00 | ||
| SET | 1.692,58 | 1.696,50 | 1.673,01 | +9,15 | +0,54% | 12:54:00 | ||
| KOSPI | 2.489,54 | 2.489,54 | 2.476,88 | +16,48 | +0,67% | 12:01:20 | ||
| IDX Σύνθετος | 5.929,55 | 5.959,58 | 5.918,53 | +19,02 | +0,32% | 12:00:00 | ||
| Nifty 50 | 10.146,55 | 10.211,95 | 10.123,35 | -64,30 | -0,63% | 19/10 | ||
| BSE Sensex | 32.389,96 | 32.663,06 | 32.319,37 | -194,39 | -0,60% | 19/10 | ||
| HNX 30 | 199,51 | 202,56 | 199,19 | -1,63 | -0,81% | 10:44:00 | ||
| CSE All-Share | 6.572,70 | 6.577,40 | 6.555,46 | +17,24 | +0,26% | 12:28:00 |
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
