Τελευταία | Υψηλή | Χαμηλό | Μετ. | |||
|---|---|---|---|---|---|---|
2.584,80 | 2.599,19 | 2.560,05 | +31,45 | +1,23% | ||
6.627,33 | 6.663,87 | 6.560,89 | +84,57 | +1,29% | ||
51.285,73 | 51.662,26 | 50.992,61 | -237,33 | -0,46% | ||
S&P 500derived | 7.376,86 | 7.444,20 | 7.369,55 | +23,13 | +0,31% | |
24.579,43 | 24.825,55 | 24.507,63 | +264,43 | +1,09% | ||
Russell 2000derived | 2.754,11 | 2.761,58 | 2.721,00 | +24,22 | +0,89% | |
S&P 500 VIXderived | 23,65 | 25,08 | 23,54 | -1,99 | -7,76% | |
35.789,09 | 35.946,33 | 35.397,44 | +183,82 | +0,52% | ||
168.498 | 169.073 | 165.910 | +2.307 | +1,39% | ||
71.393,57 | 71.468,95 | 70.634,65 | +306,01 | +0,43% | ||
DAXderived | 26.019,73 | 26.022,38 | 25.766,80 | +225,61 | +0,87% | |
Βρετανία 100derived | 10.739,33 | 10.742,84 | 10.651,63 | +65,39 | +0,61% | |
8.168,32 | 8.171,04 | 8.107,08 | +29,32 | +0,36% | ||
Μετοχές ΕΕ 50derived | 6.226,55 | 6.227,35 | 6.148,75 | +56,06 | +0,91% | |
1.124,78 | 1.125,49 | 1.115,16 | +4,23 | +0,38% | ||
Ισπανία 35derived | 19.591,37 | 19.600,06 | 19.350,65 | +221,87 | +1,15% | |
Ιταλία 40derived | 50.962,50 | 51.000,50 | 50.087,50 | +909,54 | +1,82% | |
SMIderived | 14.849,70 | 14.864,80 | 14.721,30 | +53,20 | +0,36% | |
9.589,70 | 9.600,26 | 9.442,13 | +112,97 | +1,19% | ||
6.052,37 | 6.058,35 | 5.981,29 | +56,30 | +0,94% | ||
6.526,54 | 6.528,82 | 6.427,99 | +91,74 | +1,43% | ||
3.288,15 | 3.289,10 | 3.261,64 | +20,27 | +0,62% | ||
2.466,25 | 2.490,35 | 2.463,13 | +2,43 | +0,10% | ||
945,87 | 955,11 | 944,67 | +0,93 | +0,10% | ||
4.158,51 | 4.178,75 | 4.123,36 | +27,14 | +0,66% | ||
143.453,78 | 144.485,40 | 142.350,45 | 0,00 | 0,00% | ||
11.541,39 | 11.625,57 | 11.521,40 | +58,78 | +0,51% | ||
3.953,49 | 3.972,52 | 3.936,70 | +12,35 | +0,31% | ||
10.102,10 | 10.106,49 | 9.984,93 | +85,18 | +0,85% | ||
Ιαπωνία 225derived | 58.874,00 | 59.484,00 | 57.801,50 | +1.439,23 | +2,51% | |
9.029,70 | 9.055,70 | 8.968,50 | +8,90 | +0,10% | ||
3.660,79 | 3.679,09 | 3.653,05 | +11,61 | +0,32% | ||
11.145,49 | 11.311,20 | 11.145,49 | -30,29 | -0,27% | ||
12.939,17 | 12.994,72 | 12.863,06 | +54,72 | +0,42% | ||
494,28 | 497,56 | 494,04 | +0,91 | +0,18% | ||
Χονγκ Κονγκ 50derived | 24.448,95 | 24.738,88 | 24.421,11 | -32,91 | -0,13% | |
41.661,70 | 42.349,36 | 40.347,28 | +1.960,06 | +4,94% | ||
1.473,07 | 1.483,99 | 1.468,32 | +7,37 | +0,50% | ||
5.018,85 | 5.172,94 | 4.990,66 | -40,84 | -0,81% | ||
5.071,96 | 5.105,83 | 5.027,96 | +21,53 | +0,43% | ||
25.044,65 | 25.084,05 | 24.838,75 | +58,25 | +0,23% | ||
81.106,65 | 81.301,67 | 80.519,31 | +107,25 | +0,13% | ||
1.830,13 | 1.849,98 | 1.817,66 | -16,26 | -0,88% |