Τελευταία | Υψηλό | Χαμηλό | Ώρα | |||||
|---|---|---|---|---|---|---|---|---|
| 872,39 | 874,74 | 871,79 | -3,04 | -0,35% | Αθήνα | |||
FTSE/Athex 20derived | 2.100,84 | 2.111,09 | 2.100,12 | -12,65 | -0,60% | Αθήνα | ||
| 34.869,37 | 35.061,12 | 34.739,27 | +71,37 | +0,21% | Νέα Υόρκη | |||
S&P 500derived | 4.443,11 | 4.457,30 | 4.436,19 | -12,37 | -0,28% | Νέα Υόρκη | ||
| 14.970,00 | 15.003,20 | 14.865,00 | -77,7 | -0,52% | NASDAQ | |||
Russell 2000derived | 2.281,79 | 2.293,35 | 2.247,96 | +33,71 | +1,50% | NYSE Arca | ||
S&P 500 VIXderived | 20,92 | 21,03 | 19,71 | +2,16 | +11,51% | CBOE | ||
| 20.463,42 | 20.503,83 | 20.428,19 | +60,76 | +0,30% | Τορόντο | |||
| 113.583,00 | 114.432,00 | 112.360,00 | +300 | +0,27% | Σάο Πάολο | |||
| 51.598,53 | 51.690,95 | 51.047,94 | +492,82 | +0,96% | Μεξικό | |||
DAXderived | 15.428,05 | 15.558,95 | 15.408,75 | -145,83 | -0,94% | Xetra | ||
Βρετανία 100derived | 7.020,65 | 7.067,67 | 7.014,72 | -42,75 | -0,61% | Λονδίνο | ||
| 6.551,37 | 6.643,58 | 6.542,62 | -99,54 | -1,50% | Παρίσι | |||
Μετοχές ΕΕ 50derived | 4.104,53 | 4.159,98 | 4.096,01 | -60,95 | -1,46% | Xetra | ||
| 777,18 | 788,28 | 775,50 | -11,49 | -1,46% | Άμστερνταμ | |||
Ισπανία 35derived | 8.938,50 | 9.032,50 | 8.935,50 | -64,40 | -0,72% | Μαδρίτη | ||
Ιταλία 40derived | 25.951,00 | 26.230,00 | 25.923,00 | -181,24 | -0,69% | Μιλάνο | ||
SMIderived | 11.535,70 | 11.664,22 | 11.520,98 | -155,48 | -1,33% | Ελβετία | ||
| 5.458,93 | 5.479,43 | 5.450,58 | +8,85 | +0,16% | Λισσαβώνα | |||
BEL 20derived | 4.157,90 | 4.175,50 | 4.155,90 | -19,39 | -0,46% | Βρυξέλλες | ||
| 3.681,19 | 3.704,30 | 3.680,05 | -15,28 | -0,41% | Βιέννη | |||
| 2.279,89 | 2.299,84 | 2.276,18 | -24,12 | -1,05% | Στοκχόλμη | |||
| 4.088,42 | 4.112,31 | 4.086,37 | +7,20 | +0,18% | Μόσχα | |||
| 1.775,84 | 1.788,01 | 1.775,02 | +1,60 | +0,09% | Μόσχα | |||
| 2.283,28 | 2.298,68 | 2.282,36 | -9,19 | -0,40% | Βαρσοβία | |||
| 51.365,99 | 51.871,14 | 51.191,03 | -87,72 | -0,17% | Βουδαπέστη | |||
| 1.384,71 | 1.393,38 | 1.382,90 | -7,03 | -0,50% | Κωνσταντινούπολη | |||
| 1.798,29 | 1.809,24 | 1.797,27 | -6,30 | -0,35% | Τελ Αβίβ | |||
| 11.415,25 | 11.422,51 | 11.379,46 | +46,16 | +0,41% | Σαουδική Αραβία | |||
Ιαπωνία 225derived | 30.183,96 | 30.207,63 | 30.001,99 | -56,10 | -0,19% | Τόκυο | ||
| 7.275,60 | 7.384,20 | 7.275,60 | -108,60 | -1,47% | Σύδνεϋ | |||
| 3.602,22 | 3.610,92 | 3.568,82 | +19,39 | +0,54% | Σαγκάη | |||
| 14.313,82 | 14.425,16 | 14.243,20 | -30,46 | -0,21% | Shenzhen | |||
| 15.471,53 | 15.559,30 | 15.303,45 | +29,90 | +0,19% | Σαγκάη | |||
| 530,14 | 531,54 | 525,89 | +2,02 | +0,38% | Δείκτες Κόσμου | |||
Χονγκ Κονγκ 50derived | 24.469,00 | 24.668,62 | 24.157,00 | +260,22 | +1,07% | Χονκ Κονγκ | ||
| 17.181,44 | 17.286,89 | 17.113,47 | -132,33 | -0,76% | Ταϊβάν | |||
| 1.620,22 | 1.626,55 | 1.615,62 | +0,20 | +0,01% | Ταϊλάνδη | |||
| 3.097,92 | 3.134,46 | 3.095,72 | -35,72 | -1,14% | Σεούλ | |||
| 6.113,11 | 6.137,95 | 6.097,72 | -9,38 | -0,15% | Τζακάρτα | |||
| 17.650,35 | 17.912,85 | 17.616,00 | -204,75 | -1,15% | NSE | |||
| 59.366,36 | 60.288,44 | 59.178,79 | -711,52 | -1,18% | BSE | |||
| 1.451,12 | 1.454,79 | 1.430,89 | +11,92 | +0,83% | Ho Chi Minh |