Τελευταία | Υψηλή | Χαμηλό | Μετ. | |||
|---|---|---|---|---|---|---|
2.736,88 | 2.745,54 | 2.714,67 | +26,97 | +1,00% | ||
7.035,02 | 7.058,22 | 6.973,38 | +72,33 | +1,04% | ||
51.349,92 | 51.505,19 | 51.129,18 | -131,59 | -0,26% | ||
S&P 500derived | 7.670,84 | 7.699,60 | 7.653,55 | -12,85 | -0,17% | |
26.797,54 | 26.919,72 | 26.717,95 | -22,84 | -0,09% | ||
Russell 2000derived | 2.807,92 | 2.825,37 | 2.794,39 | -9,99 | -0,35% | |
S&P 500 VIXderived | 16,02 | 16,05 | 15,81 | -0,02 | -0,12% | |
35.460,27 | 35.550,06 | 35.305,72 | -29,59 | -0,08% | ||
183.828 | 183.951 | 181.562 | +836 | +0,46% | ||
65.110,57 | 65.565,20 | 64.817,06 | +166,16 | +0,26% | ||
DAXderived | 25.343,14 | 25.584,38 | 25.343,14 | -32,15 | -0,13% | |
Βρετανία 100derived | 10.659,02 | 10.727,68 | 10.655,44 | +22,31 | +0,21% | |
7.992,44 | 8.068,51 | 7.992,44 | -43,43 | -0,54% | ||
Μετοχές ΕΕ 50derived | 6.300,25 | 6.359,65 | 6.300,25 | -20,01 | -0,32% | |
1.118,23 | 1.127,38 | 1.118,20 | -1,96 | -0,17% | ||
Ισπανία 35derived | 19.559,77 | 19.719,86 | 19.554,03 | +42,27 | +0,22% | |
Ιταλία 40derived | 51.644,50 | 52.214,50 | 51.644,50 | -160,44 | -0,31% | |
SMIderived | 13.912,60 | 14.036,20 | 13.910,60 | +0,41 | 0,00% | |
9.741,71 | 9.756,93 | 9.714,09 | +75,63 | +0,78% | ||
5.633,70 | 5.677,15 | 5.633,70 | -13,59 | -0,24% | ||
6.908,85 | 6.965,98 | 6.908,14 | -25,70 | -0,37% | ||
3.294,95 | 3.316,20 | 3.293,02 | +8,76 | +0,27% | ||
2.252,40 | 2.269,14 | 2.251,89 | -10,40 | -0,46% | ||
840,42 | 846,67 | 840,23 | -3,88 | -0,46% | ||
4.197,38 | 4.204,08 | 4.159,86 | +39,98 | +0,96% | ||
147.128,86 | 149.964,13 | 147.103,96 | 0,00 | 0,00% | ||
12.191,07 | 12.295,80 | 12.084,30 | -99,51 | -0,81% | ||
4.230,44 | 4.245,55 | 4.214,54 | +8,50 | +0,20% | ||
10.492,89 | 10.517,83 | 10.468,71 | +37,25 | +0,36% | ||
Ιαπωνία 225derived | 66.896,00 | 66.986,00 | 66.053,50 | +1.414,73 | +2,16% | |
8.789,30 | 8.808,40 | 8.696,80 | +80,00 | +0,92% | ||
3.842,19 | 3.851,22 | 3.833,09 | +11,74 | +0,31% | ||
12.887,62 | 12.966,45 | 12.854,78 | -14,33 | -0,11% | ||
14.047,10 | 14.080,13 | 13.993,70 | +49,86 | +0,36% | ||
530,09 | 531,60 | 528,78 | +0,85 | +0,16% | ||
Χονγκ Κονγκ 50derived | 24.613,27 | 24.637,65 | 24.332,64 | +89,70 | +0,37% | |
48.163,78 | 48.379,71 | 47.767,49 | +531,82 | +1,12% | ||
1.557,91 | 1.598,59 | 1.556,75 | -36,39 | -2,28% | ||
6.838,04 | 6.965,64 | 6.818,39 | -32,77 | -0,48% | ||
6.096,52 | 6.187,05 | 6.089,81 | -25,18 | -0,41% | ||
22.616,60 | 22.809,35 | 22.595,20 | -99,60 | -0,44% | ||
72.395,40 | 73.062,23 | 72.389,19 | -133,67 | -0,18% | ||
1.906,26 | 1.927,51 | 1.895,38 | -8,09 | -0,42% |