Τελευταία | Υψηλή | Χαμηλό | Μετ. | |||
---|---|---|---|---|---|---|
1.425,19 | 1.432,23 | 1.422,93 | -3,20 | -0,22% | ||
3.455,62 | 3.472,38 | 3.451,37 | -8,24 | -0,24% | ||
42.063,36 | 42.138,41 | 41.865,95 | +38,17 | +0,09% | ||
S&P 500derived | 5.702,60 | 5.715,10 | 5.674,50 | -11,10 | -0,19% | |
17.948,32 | 18.024,34 | 17.835,64 | -65,66 | -0,36% | ||
Russell 2000derived | 2.228,55 | 2.244,75 | 2.224,80 | -24,16 | -1,07% | |
S&P 500 VIXderived | 16,15 | 16,68 | 15,81 | -0,18 | -1,10% | |
23.867,55 | 23.883,39 | 23.740,37 | +1,28 | +0,01% | ||
131.065 | 133.128 | 130.907 | -2.058 | -1,55% | ||
52.190,48 | 52.913,12 | 52.082,45 | -727,56 | -1,37% | ||
DAXderived | 18.720,01 | 18.900,44 | 18.710,34 | -282,37 | -1,49% | |
Βρετανία 100derived | 8.229,99 | 8.328,72 | 8.223,76 | -98,73 | -1,19% | |
7.500,26 | 7.603,20 | 7.500,26 | -115,15 | -1,51% | ||
Μετοχές ΕΕ 50derived | 4.872,55 | 4.924,85 | 4.869,25 | -70,83 | -1,43% | |
897,55 | 906,42 | 895,60 | -10,87 | -1,20% | ||
Ισπανία 35derived | 11.753,30 | 11.826,70 | 11.747,90 | -24,80 | -0,21% | |
Ιταλία 40derived | 33.762,25 | 33.995,49 | 33.731,91 | -282,61 | -0,83% | |
SMIderived | 11.932,34 | 12.056,00 | 11.927,33 | -125,96 | -1,04% | |
6.716,23 | 6.729,49 | 6.698,18 | -4,20 | -0,06% | ||
BEL 20derived | 4.215,59 | 4.254,68 | 4.210,41 | -24,98 | -0,59% | |
3.615,48 | 3.657,09 | 3.607,28 | -36,58 | -1,00% | ||
2.579,15 | 2.595,60 | 2.574,02 | -13,76 | -0,53% | ||
2.782,35 | 2.795,72 | 2.760,12 | +23,44 | +0,85% | ||
946,70 | 950,11 | 938,01 | +9,10 | +0,97% | ||
2.279,98 | 2.334,35 | 2.269,39 | -46,82 | -2,01% | ||
73.119,59 | 73.182,89 | 72.744,53 | +35,55 | +0,05% | ||
9.900,25 | 10.008,72 | 9.887,41 | -75,36 | -0,76% | ||
1.997,92 | 2.017,11 | 1.986,94 | -4,43 | -0,22% | ||
12.080,47 | 12.080,47 | 11.938,08 | +159,53 | +1,34% | ||
Ιαπωνία 225derived | 37.739,50 | 37.993,00 | 37.659,50 | +619,00 | +1,67% | |
8.209,50 | 8.246,20 | 8.188,00 | +17,60 | +0,21% | ||
2.736,81 | 2.741,16 | 2.717,95 | +0,79 | +0,03% | ||
8.075,14 | 8.092,50 | 8.014,50 | -12,46 | -0,15% | ||
11.261,94 | 11.288,40 | 11.167,24 | +22,41 | +0,20% | ||
372,58 | 372,64 | 369,34 | +0,38 | +0,10% | ||
Χονγκ Κονγκ 50derived | 18.258,57 | 18.355,15 | 18.047,13 | +245,41 | +1,36% | |
22.042,69 | 22.042,69 | 21.656,66 | +363,85 | +1,68% | ||
1.451,69 | 1.462,35 | 1.451,69 | -3,15 | -0,22% | ||
2.593,44 | 2.619,55 | 2.591,40 | +12,64 | +0,49% | ||
7.743,00 | 7.904,51 | 7.738,32 | -162,39 | -2,05% | ||
25.790,95 | 25.849,25 | 25.426,60 | +375,15 | +1,48% | ||
84.544,31 | 84.694,46 | 83.187,64 | +1.359,51 | +1,63% | ||
1.326,00 | 1.336,79 | 1.324,90 | +7,59 | +0,58% |