Τελευταία | Υψηλή | Χαμηλό | Μετ. | |||
|---|---|---|---|---|---|---|
| 2.291,99 | 2.292,39 | 2.273,39 | +38,93 | +1,73% | ||
| 5.837,07 | 5.838,98 | 5.786,00 | +104,23 | +1,82% | ||
| 49.533,19 | 49.732,37 | 49.169,84 | +32,26 | +0,07% | ||
S&P 500derived | 6.843,22 | 6.866,99 | 6.775,50 | +7,05 | +0,10% | |
| 22.578,38 | 22.690,83 | 22.256,76 | +31,71 | +0,14% | ||
Russell 2000derived | 2.646,59 | 2.659,46 | 2.611,34 | -0,11 | 0,00% | |
S&P 500 VIXderived | 19,50 | 19,78 | 19,33 | -0,79 | -3,89% | |
| 32.896,55 | 32.975,54 | 32.537,12 | -177,16 | -0,54% | ||
| 186.464 | 187.766 | 183.662 | -1.302 | -0,69% | ||
| 71.155,69 | 71.288,08 | 70.691,03 | -197,60 | -0,28% | ||
DAXderived | 25.261,71 | 25.264,67 | 25.043,27 | +256,37 | +1,03% | |
Βρετανία 100derived | 10.669,53 | 10.673,30 | 10.574,30 | +113,36 | +1,07% | |
| 8.414,98 | 8.416,05 | 8.365,63 | +53,52 | +0,64% | ||
Μετοχές ΕΕ 50derived | 6.084,25 | 6.084,25 | 6.034,30 | +62,40 | +1,04% | |
| 1.003,46 | 1.004,21 | 996,64 | +7,66 | +0,77% | ||
Ισπανία 35derived | 18.198,83 | 18.212,14 | 18.008,47 | +243,43 | +1,36% | |
Ιταλία 40derived | 46.354,50 | 46.359,50 | 45.904,50 | +590,43 | +1,29% | |
SMIderived | 13.827,20 | 13.831,10 | 13.762,90 | +64,04 | +0,47% | |
| 9.129,49 | 9.129,49 | 9.060,13 | +55,60 | +0,61% | ||
BEL 20derived | 5.654,40 | 5.655,70 | 5.629,80 | +10,37 | +0,18% | |
| 5.774,97 | 5.774,97 | 5.700,04 | +73,69 | +1,29% | ||
| 3.155,61 | 3.157,09 | 3.135,19 | +25,49 | +0,81% | ||
| 2.763,19 | 2.779,31 | 2.757,98 | -2,14 | -0,08% | ||
| 1.134,32 | 1.140,94 | 1.132,18 | -0,88 | -0,08% | ||
| 3.359,44 | 3.365,11 | 3.348,68 | +37,80 | +1,14% | ||
| 124.907,35 | 125.086,20 | 122.332,65 | 0,00 | 0,00% | ||
| 14.507,55 | 14.528,14 | 14.207,25 | +280,26 | +1,97% | ||
| 4.229,04 | 4.230,76 | 4.208,99 | +32,74 | +0,78% | ||
| 11.133,63 | 11.142,28 | 11.018,90 | +35,57 | +0,32% | ||
Ιαπωνία 225derived | 57.131,00 | 57.416,50 | 56.789,00 | +564,51 | +1,00% | |
| 9.007,00 | 9.009,10 | 8.958,90 | +48,10 | +0,54% | ||
| 4.082,07 | 4.123,84 | 4.079,77 | -51,95 | -1,26% | ||
| 14.100,19 | 14.258,83 | 14.092,84 | -182,81 | -1,28% | ||
| 14.745,08 | 14.934,45 | 14.741,40 | -189,37 | -1,27% | ||
| 574,67 | 581,82 | 574,30 | 0,00 | 0,00% | ||
Χονγκ Κονγκ 50derived | 26.705,94 | 26.734,41 | 26.382,41 | +138,82 | +0,52% | |
| 33.605,71 | 33.707,83 | 33.071,67 | +532,74 | +1,61% | ||
| 1.466,67 | 1.470,83 | 1.456,90 | +6,99 | +0,48% | ||
| 5.507,01 | 5.583,74 | 5.480,92 | -15,26 | -0,28% | ||
| 8.296,13 | 8.305,36 | 8.227,45 | +83,86 | +1,02% | ||
| 25.819,35 | 25.828,05 | 25.645,15 | +93,95 | +0,37% | ||
| 83.734,25 | 83.770,05 | 83.163,62 | +283,29 | +0,34% | ||
| 2.018,64 | 2.027,18 | 1.997,23 | +2,17 | +0,11% |