Τελευταία | Υψηλή | Χαμηλό | ||||||
|---|---|---|---|---|---|---|---|---|
| 1.033,44 | 1.036,42 | 1.025,76 | +3,76 | +0,37% | Αθήνα | |||
| 2.514,26 | 2.524,34 | 2.494,21 | +10,14 | +0,40% | Αθήνα | |||
| 34.104,80 | 34.179,58 | 33.833,51 | +50,86 | +0,15% | Νέα Υόρκη | |||
S&P 500derived | 4.169,15 | 4.182,03 | 4.127,70 | -10,61 | -0,25% | Νέα Υόρκη | ||
| 12.146,21 | 12.231,31 | 11.946,86 | -54,61 | -0,45% | NASDAQ | |||
Russell 2000derived | 1.998,65 | 2.008,15 | 1.974,65 | +1,02 | +0,05% | Νέα Υόρκη | ||
S&P 500 VIXderived | 18,50 | 18,73 | 17,93 | -0,23 | -1,23% | CBOE | ||
| 20.779,94 | 20.830,27 | 20.680,85 | +39,50 | +0,19% | Τορόντο | |||
| 109.757,00 | 110.570,00 | 109.189,00 | -383 | -0,35% | Σάο Πάολο | |||
| 54.073,19 | 54.186,10 | 53.737,61 | +198,28 | +0,37% | Μεξικό | |||
DAXderived | 15.476,43 | 15.476,67 | 15.347,86 | -32,76 | -0,21% | Xetra | ||
Βρετανία 100derived | 7.901,80 | 7.906,58 | 7.806,85 | +81,64 | +1,04% | Λονδίνο | ||
| 7.233,94 | 7.233,94 | 7.113,42 | +67,67 | +0,94% | Παρίσι | |||
Μετοχές ΕΕ 50derived | 4.257,98 | 4.254,94 | 4.206,26 | +16,86 | +0,40% | Xetra | ||
| 763,86 | 763,86 | 755,67 | +5,25 | +0,69% | Άμστερνταμ | |||
Ισπανία 35derived | 9.225,60 | 9.248,50 | 9.155,60 | -4,10 | -0,04% | Μαδρίτη | ||
Ιταλία 40derived | 26.950,74 | 27.014,92 | 26.703,26 | -149,88 | -0,55% | Μιλάνο | ||
SMIderived | 11.357,80 | 11.357,80 | 11.178,90 | +169,38 | +1,51% | Ελβετία | ||
| 5.924,32 | 5.942,57 | 5.884,59 | -32,75 | -0,55% | Λισσαβώνα | |||
BEL 20derived | 3.902,70 | 3.903,90 | 3.878,30 | -9,38 | -0,24% | Βρυξέλλες | ||
| 3.379,45 | 3.387,83 | 3.342,28 | -6,20 | -0,18% | Βιέννη | |||
| 2.294,52 | 2.295,30 | 2.265,28 | +7,12 | +0,31% | Στοκχόλμη | |||
| 2.248,30 | 2.253,70 | 2.216,63 | +4,76 | +0,21% | Μόσχα | |||
| 1.002,52 | 1.007,96 | 991,09 | -1,56 | -0,16% | Μόσχα | |||
| 1.906,13 | 1.917,69 | 1.896,18 | +2,34 | +0,12% | Βαρσοβία | |||
| 45.209,70 | 45.711,33 | 45.067,27 | -129,48 | -0,29% | Βουδαπέστη | |||
| 4.997,63 | 4.997,63 | 4.727,23 | +245,39 | +5,16% | Κωνσταντινούπολη | |||
| 1.833,96 | 1.836,77 | 1.816,69 | +32,05 | +1,78% | Τελ Αβίβ | |||
| 10.701,79 | 10.768,91 | 10.650,08 | -81,94 | -0,76% | Σαουδική Αραβία | |||
Ιαπωνία 225derived | 27.511,60 | 27.612,57 | 27.445,69 | +109,55 | +0,40% | Τόκυο | ||
| 7.558,10 | 7.565,00 | 7.496,10 | +46,50 | +0,62% | Σύδνεϋ | |||
| 3.263,41 | 3.275,66 | 3.235,35 | -22,26 | -0,68% | Σαγκάη | |||
| 12.054,29 | 12.095,39 | 11.904,28 | -76,91 | -0,63% | Shenzhen | |||
| 13.747,93 | 13.929,28 | 13.647,87 | -181,35 | -1,30% | Σαγκάη | |||
| 472,69 | 476,31 | 468,28 | -3,62 | -0,76% | Δείκτες Κόσμου | |||
Χονγκ Κονγκ 50derived | 21.660,47 | 21.958,36 | 21.459,65 | -297,89 | -1,36% | Χονκ Κονγκ | ||
| 15.602,66 | 15.617,73 | 15.504,03 | +7,50 | +0,05% | Ταϊβάν | |||
| 1.688,36 | 1.690,40 | 1.679,00 | +5,78 | +0,34% | Ταϊλάνδη | |||
| 2.480,40 | 2.485,08 | 2.460,21 | +11,52 | +0,47% | Σεούλ | |||
| 6.911,73 | 6.951,97 | 6.890,71 | +21,16 | +0,31% | Τζακάρτα | |||
| 17.854,05 | 17.870,30 | 17.584,20 | +243,65 | +1,38% | NSE | |||
| 60.841,88 | 60.905,34 | 60.013,06 | +909,64 | +1,52% | BSE | |||
| 1.085,70 | 1.095,87 | 1.081,05 | -7,78 | -0,71% | Ho Chi Minh |