Τελευταία | Υψηλή | Χαμηλό | Μετ. | |||
---|---|---|---|---|---|---|
1.384,60 | 1.389,19 | 1.372,69 | +17,88 | +1,31% | ||
3.360,79 | 3.370,31 | 3.328,54 | +47,14 | +1,42% | ||
43.408,47 | 43.465,77 | 43.074,86 | +139,53 | +0,32% | ||
S&P 500derived | 5.917,11 | 5.920,67 | 5.860,56 | +0,13 | 0,00% | |
18.966,14 | 18.974,91 | 18.724,39 | -21,33 | -0,11% | ||
Russell 2000derived | 2.325,53 | 2.325,88 | 2.303,79 | +0,71 | +0,03% | |
S&P 500 VIXderived | 17,16 | 18,79 | 16,04 | 0,00 | 0,00% | |
25.036,46 | 25.041,60 | 24.909,72 | +25,69 | +0,10% | ||
128.197 | 128.579 | 127.235 | +429 | +0,34% | ||
50.168,88 | 50.368,18 | 49.976,47 | -53,52 | -0,11% | ||
DAXderived | 19.004,78 | 19.198,74 | 18.962,19 | -55,53 | -0,29% | |
Βρετανία 100derived | 8.085,07 | 8.128,44 | 8.074,22 | -13,95 | -0,17% | |
7.198,45 | 7.280,39 | 7.188,42 | -31,19 | -0,43% | ||
Μετοχές ΕΕ 50derived | 4.731,15 | 4.786,85 | 4.717,45 | -20,08 | -0,42% | |
858,57 | 865,43 | 856,81 | -3,41 | -0,40% | ||
Ισπανία 35derived | 11.589,50 | 11.720,70 | 11.548,60 | +1,10 | +0,01% | |
Ιταλία 40derived | 33.227,70 | 33.544,04 | 33.131,02 | -97,03 | -0,29% | |
SMIderived | 11.539,46 | 11.641,97 | 11.512,46 | -1,97 | -0,02% | |
6.353,00 | 6.413,69 | 6.344,73 | -6,62 | -0,10% | ||
BEL 20derived | 4.137,18 | 4.165,77 | 4.133,41 | +20,78 | +0,50% | |
3.502,28 | 3.537,72 | 3.501,51 | -2,88 | -0,08% | ||
2.484,49 | 2.513,74 | 2.483,49 | -8,99 | -0,36% | ||
2.600,38 | 2.603,69 | 2.596,12 | +3,49 | +0,13% | ||
817,57 | 818,42 | 816,05 | +1,28 | +0,16% | ||
2.144,68 | 2.161,14 | 2.127,32 | +21,33 | +1,00% | ||
79.096,82 | 79.226,97 | 77.967,50 | +1.131,04 | +1,45% | ||
9.031,82 | 9.307,69 | 9.023,38 | 0,00 | 0,00% | ||
2.252,81 | 2.272,12 | 2.246,95 | -6,78 | -0,30% | ||
11.867,92 | 11.918,22 | 11.843,11 | 0,00 | 0,00% | ||
Ιαπωνία 225derived | 38.002,50 | 38.371,50 | 37.940,50 | -371,00 | -0,97% | |
8.323,00 | 8.362,80 | 8.305,40 | -3,30 | -0,04% | ||
3.370,12 | 3.378,52 | 3.348,86 | +2,13 | +0,06% | ||
10.823,94 | 10.867,41 | 10.739,28 | -3,25 | -0,03% | ||
13.447,68 | 13.466,04 | 13.379,68 | +12,39 | +0,09% | ||
469,66 | 470,99 | 466,59 | +0,46 | +0,10% | ||
Χονγκ Κονγκ 50derived | 19.646,50 | 19.768,00 | 19.584,00 | -58,51 | -0,30% | |
22.688,36 | 22.977,56 | 22.622,47 | -160,44 | -0,70% | ||
1.443,79 | 1.451,35 | 1.437,78 | -18,69 | -1,28% | ||
2.486,87 | 2.496,97 | 2.474,62 | +4,58 | +0,18% | ||
7.188,90 | 7.209,36 | 7.169,68 | +8,56 | +0,12% | ||
23.348,25 | 23.507,30 | 23.263,15 | -170,25 | -0,72% | ||
77.153,14 | 77.711,11 | 76.802,73 | -425,24 | -0,55% | ||
1.275,09 | 1.278,79 | 1.266,45 | +3,36 | +0,26% |