Τελευταία | Υψηλή | Χαμηλό | Μετ. | |||
|---|---|---|---|---|---|---|
2.513,22 | 2.514,61 | 2.494,88 | +21,02 | +0,84% | ||
6.390,49 | 6.394,01 | 6.340,44 | +59,74 | +0,94% | ||
52.637,01 | 52.709,75 | 52.266,81 | +149,60 | +0,29% | ||
S&P 500derived | 7.575,39 | 7.579,93 | 7.508,16 | +31,75 | +0,42% | |
26.281,61 | 26.301,54 | 26.009,49 | +74,72 | +0,29% | ||
Russell 2000derived | 2.977,81 | 2.998,18 | 2.963,41 | -14,73 | -0,49% | |
S&P 500 VIXderived | 15,03 | 16,16 | 14,96 | -0,81 | -5,11% | |
35.305,31 | 35.357,12 | 35.128,00 | +104,86 | +0,30% | ||
177.866 | 177.866 | 172.761 | +5.124 | +2,97% | ||
66.496,10 | 66.798,05 | 66.140,53 | +388,82 | +0,59% | ||
DAXderived | 25.067,09 | 25.195,83 | 24.937,52 | -51,18 | -0,20% | |
Βρετανία 100derived | 10.497,29 | 10.513,90 | 10.462,75 | +24,84 | +0,24% | |
8.338,97 | 8.350,83 | 8.284,24 | +12,35 | +0,15% | ||
Μετοχές ΕΕ 50derived | 6.269,97 | 6.287,71 | 6.242,35 | -14,30 | -0,23% | |
1.084,23 | 1.086,59 | 1.077,02 | +0,91 | +0,08% | ||
Ισπανία 35derived | 19.384,70 | 19.443,90 | 19.318,00 | +61,90 | +0,32% | |
Ιταλία 40derived | 52.614,17 | 52.818,35 | 52.399,32 | +232,25 | +0,44% | |
SMIderived | 14.235,09 | 14.287,93 | 14.208,79 | +19,79 | +0,14% | |
9.106,84 | 9.142,17 | 9.086,59 | -17,14 | -0,19% | ||
5.594,08 | 5.673,68 | 5.583,95 | -53,88 | -0,95% | ||
6.484,89 | 6.507,03 | 6.452,80 | +28,06 | +0,43% | ||
3.177,78 | 3.191,46 | 3.163,38 | -8,62 | -0,27% | ||
2.145,65 | 2.178,70 | 2.136,92 | -41,10 | -1,88% | ||
881,67 | 905,99 | 878,08 | -25,58 | -2,82% | ||
3.769,50 | 3.771,75 | 3.701,86 | +83,47 | +2,26% | ||
142.467,45 | 143.243,13 | 142.190,34 | -145,94 | -0,10% | ||
14.321,19 | 14.379,73 | 14.092,77 | +215,75 | +1,53% | ||
4.055,41 | 4.065,33 | 4.032,56 | +1,77 | +0,04% | ||
10.818,98 | 10.838,51 | 10.796,70 | +10,55 | +0,10% | ||
Ιαπωνία 225derived | 68.975,50 | 69.085,00 | 68.260,00 | +417,77 | +0,61% | |
8.812,80 | 8.823,20 | 8.796,80 | +6,80 | +0,08% | ||
3.996,16 | 4.074,83 | 3.995,81 | -40,43 | -1,00% | ||
15.046,67 | 15.581,94 | 15.046,67 | -352,06 | -2,29% | ||
15.125,41 | 15.565,55 | 15.125,20 | -384,39 | -2,48% | ||
569,87 | 583,54 | 569,87 | 0,00 | 0,00% | ||
Χονγκ Κονγκ 50derived | 24.175,12 | 24.499,63 | 24.064,62 | +144,94 | +0,60% | |
45.354,61 | 46.064,06 | 45.352,41 | -379,80 | -0,83% | ||
1.621,55 | 1.621,55 | 1.612,12 | +13,25 | +0,82% | ||
7.506,99 | 7.529,07 | 7.386,58 | +31,05 | +0,42% | ||
5.924,36 | 5.949,99 | 5.887,84 | +11,92 | +0,20% | ||
24.206,90 | 24.228,45 | 24.120,35 | +244,10 | +1,02% | ||
77.569,39 | 77.642,23 | 77.320,56 | +827,57 | +1,08% | ||
1.970,82 | 1.993,56 | 1.966,33 | -16,29 | -0,82% |