Τελευταία | Υψηλή | Χαμηλό | Μετ. | |||
|---|---|---|---|---|---|---|
2.623,86 | 2.626,93 | 2.601,20 | +24,42 | +0,94% | ||
6.703,31 | 6.713,03 | 6.643,16 | +63,85 | +0,96% | ||
52.759,21 | 53.381,22 | 52.754,90 | -703,84 | -1,32% | ||
S&P 500derived | 7.641,16 | 7.699,96 | 7.639,01 | -66,82 | -0,87% | |
26.067,17 | 26.263,47 | 26.023,12 | -263,92 | -1,00% | ||
Russell 2000derived | 2.992,43 | 3.019,30 | 2.989,22 | -40,51 | -1,34% | |
S&P 500 VIXderived | 15,67 | 15,88 | 15,63 | -0,34 | -2,12% | |
36.365,42 | 36.481,21 | 36.222,29 | -36,37 | -0,10% | ||
167.927 | 169.752 | 166.966 | +97 | +0,06% | ||
64.349,80 | 64.547,11 | 63.937,99 | +350,54 | +0,55% | ||
DAXderived | 26.047,13 | 26.090,49 | 25.968,75 | +35,58 | +0,14% | |
Βρετανία 100derived | 10.763,57 | 10.787,90 | 10.735,44 | +15,41 | +0,14% | |
8.462,05 | 8.473,74 | 8.441,11 | +8,96 | +0,11% | ||
Μετοχές ΕΕ 50derived | 6.438,45 | 6.455,55 | 6.427,95 | +16,39 | +0,26% | |
1.103,05 | 1.107,52 | 1.101,63 | +0,27 | +0,02% | ||
Ισπανία 35derived | 19.967,97 | 20.008,79 | 19.856,47 | +149,97 | +0,76% | |
Ιταλία 40derived | 52.746,00 | 52.986,00 | 52.692,00 | +80,18 | +0,15% | |
SMIderived | 14.306,70 | 14.345,90 | 14.280,60 | -61,46 | -0,43% | |
9.376,39 | 9.377,06 | 9.292,56 | +93,58 | +1,01% | ||
5.771,45 | 5.774,06 | 5.735,30 | +27,83 | +0,48% | ||
6.616,80 | 6.647,81 | 6.559,65 | +49,56 | +0,75% | ||
3.291,48 | 3.291,77 | 3.258,80 | +33,15 | +1,02% | ||
2.132,34 | 2.149,97 | 2.103,90 | +10,81 | +0,51% | ||
805,93 | 812,53 | 795,12 | +4,14 | +0,52% | ||
4.011,22 | 4.028,08 | 3.995,25 | +34,01 | +0,86% | ||
148.659,81 | 149.618,00 | 148.596,61 | -36,91 | -0,02% | ||
14.467,01 | 14.529,08 | 14.383,45 | +70,46 | +0,49% | ||
4.171,90 | 4.171,90 | 4.154,56 | +16,07 | +0,39% | ||
10.954,46 | 10.961,29 | 10.909,04 | +28,77 | +0,26% | ||
Ιαπωνία 225derived | 66.040,00 | 66.128,00 | 65.198,50 | -238,00 | -0,36% | |
9.058,90 | 9.083,80 | 9.045,00 | -24,90 | -0,27% | ||
3.905,20 | 3.912,13 | 3.883,79 | +1,48 | +0,04% | ||
14.094,17 | 14.132,04 | 13.866,39 | +121,39 | +0,87% | ||
14.864,52 | 14.904,14 | 14.746,36 | +96,61 | +0,65% | ||
546,86 | 548,05 | 543,19 | +0,03 | +0,01% | ||
Χονγκ Κονγκ 50derived | 26.009,46 | 26.009,46 | 25.807,61 | +310,97 | +1,21% | |
45.224,29 | 45.254,84 | 44.583,87 | +290,55 | +0,65% | ||
1.613,78 | 1.624,36 | 1.613,67 | +3,79 | +0,24% | ||
6.912,95 | 6.954,12 | 6.742,44 | +60,37 | +0,88% | ||
6.535,78 | 6.551,96 | 6.507,43 | +34,19 | +0,53% | ||
24.252,00 | 24.284,05 | 24.206,80 | +20,15 | +0,08% | ||
77.540,83 | 77.725,67 | 77.445,86 | +3,11 | 0,00% | ||
1.927,79 | 1.928,23 | 1.877,05 | +40,73 | +2,16% |