Τελευταία | Υψηλή | Χαμηλό | Μετ. | |||
---|---|---|---|---|---|---|
1.390,49 | 1.396,00 | 1.383,89 | +7,81 | +0,56% | ||
3.359,70 | 3.373,06 | 3.337,33 | +28,32 | +0,85% | ||
42.052,19 | 42.326,31 | 41.869,82 | +288,73 | +0,69% | ||
S&P 500derived | 5.728,80 | 5.772,50 | 5.723,20 | +23,40 | +0,41% | |
18.239,92 | 18.363,94 | 18.181,53 | +144,77 | +0,80% | ||
Russell 2000derived | 2.208,25 | 2.226,80 | 2.200,10 | +11,60 | +0,53% | |
S&P 500 VIXderived | 21,88 | 23,09 | 21,16 | -1,28 | -5,53% | |
24.255,16 | 24.365,11 | 24.205,16 | +98,29 | +0,41% | ||
128.121 | 129.902 | 128.070 | -1.592 | -1,23% | ||
50.622,39 | 50.886,77 | 50.542,70 | -38,66 | -0,08% | ||
DAXderived | 19.254,97 | 19.297,64 | 19.082,10 | +177,43 | +0,93% | |
Βρετανία 100derived | 8.177,15 | 8.202,55 | 8.105,30 | +67,05 | +0,83% | |
7.409,11 | 7.434,26 | 7.358,20 | +58,74 | +0,80% | ||
Μετοχές ΕΕ 50derived | 4.878,05 | 4.889,55 | 4.826,25 | +50,42 | +1,04% | |
883,62 | 886,48 | 875,89 | +9,44 | +1,08% | ||
Ισπανία 35derived | 11.843,00 | 11.851,00 | 11.670,60 | +170,40 | +1,46% | |
Ιταλία 40derived | 34.676,17 | 34.766,14 | 34.281,69 | +394,93 | +1,15% | |
SMIderived | 11.986,17 | 11.991,87 | 11.842,98 | +193,25 | +1,64% | |
6.594,91 | 6.611,32 | 6.543,04 | +62,14 | +0,95% | ||
BEL 20derived | 4.267,97 | 4.272,86 | 4.189,86 | +53,92 | +1,28% | |
3.528,60 | 3.546,15 | 3.524,85 | +1,94 | +0,06% | ||
2.557,22 | 2.564,75 | 2.546,14 | +14,81 | +0,58% | ||
2.574,71 | 2.581,47 | 2.541,82 | +14,51 | +0,57% | ||
832,40 | 838,18 | 825,30 | +1,13 | +0,14% | ||
2.205,47 | 2.220,68 | 2.199,84 | -25,07 | -1,12% | ||
73.865,96 | 74.238,34 | 73.802,90 | -17,07 | -0,02% | ||
8.885,00 | 8.982,03 | 8.849,18 | +21,12 | +0,24% | ||
2.203,97 | 2.221,59 | 2.190,68 | -14,93 | -0,67% | ||
12.022,11 | 12.066,43 | 12.003,56 | +3,30 | +0,03% | ||
Ιαπωνία 225derived | 38.009,50 | 38.435,50 | 37.941,50 | -1.090,00 | -2,79% | |
8.118,80 | 8.160,00 | 8.063,20 | -41,20 | -0,50% | ||
3.272,01 | 3.305,32 | 3.258,73 | -7,81 | -0,24% | ||
10.455,50 | 10.629,81 | 10.417,98 | -135,72 | -1,28% | ||
13.329,83 | 13.444,83 | 13.199,42 | +110,22 | +0,83% | ||
455,73 | 461,15 | 454,07 | -2,14 | -0,47% | ||
Χονγκ Κονγκ 50derived | 20.506,43 | 20.667,22 | 20.353,34 | +189,10 | +0,93% | |
22.780,08 | 22.828,98 | 22.231,94 | -40,35 | -0,18% | ||
1.464,17 | 1.466,91 | 1.459,26 | -1,87 | -0,13% | ||
2.542,32 | 2.559,30 | 2.536,84 | -13,83 | -0,54% | ||
7.505,26 | 7.583,69 | 7.485,46 | -68,76 | -0,91% | ||
24.304,35 | 24.368,25 | 24.280,20 | +99,00 | +0,41% | ||
79.724,12 | 80.023,75 | 79.655,55 | +335,06 | +0,42% | ||
1.325,62 | 1.336,08 | 1.324,42 | -12,98 | -0,97% |