Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Ινδία 50Jul 25 | Ιου. '25 | 25.547,00 | 25.645,40 | 25.525,10 | -0,25% | 25.547,00-0,25% | 12:59:59 | ||
Gift Nifty 50Sep 25 | Σεπ. '25 | 25.700,00 | 25.700,00 | 25.700,00 | 0,00% | 25.700,000,00% | 04/07 | ||
Gift Nifty 50Aug 25 | Αυγ. '25 | 25.610,00 | 25.610,00 | 25.610,00 | 0,00% | 25.610,000,00% | 07/07 | ||
Ινδία 50Aug 25 | Αυγ. '25 | 25.656,10 | 25.754,10 | 25.635,10 | -0,28% | 25.656,10-0,28% | 12:59:54 | ||
Gift Nifty 50Jul 25 | Ιου. '25 | 25.536,00 | 25.640,00 | 25.510,00 | +0,02% | 25.536,00+0,02% | 19:35:46 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 159,00 | 161,97 | 161,95 | 157,51 | -1,83% | 29,84M | 159,00-1,83% | 12:59:59 | |
JIOF Jio Financial Services Ltd | 329,85 | 328,85 | 335,30 | 328,75 | +0,30% | 24,52M | 329,85+0,30% | 12:59:59 | |
ETEA Eternal Ltd | 264,55 | 263,50 | 265,45 | 261,80 | +0,40% | 18,48M | 264,55+0,40% | 12:59:59 | |
BAJE Bharat Electronics Ltd | 417,65 | 422,00 | 424,00 | 416,50 | -1,03% | 14,96M | 417,65-1,03% | 12:59:59 | |
WIPR Wipro Ltd | 267,80 | 269,65 | 269,40 | 264,85 | -0,69% | 11,56M | 267,80-0,69% | 12:59:59 |
Όνομα | Τιμή |
---|---|
SHMF Shriram Finance | 681,05+12,10+1,81% |
BJFN Bajaj Finance | 940,60+12,95+1,40% |
HLL Hindu Unilever | 2.423,40+30,70+1,28% |
COAL Coal India | 387,45+4,60+1,20% |
ULTC UltraTech | 12.562,00+117,00+0,94% |
Όνομα | Τιμή |
---|---|
HCLT HCL Tech | 1.674,00-34,10-2,00% |
TISC Tata Steel Ltd | 159,00-2,97-1,83% |
HALC Hindalco Ind | 673,95-11,65-1,70% |
APLH Apollo Hospitals | 7.469,00-96,00-1,27% |
TEML Tech Mahindra | 1.614,80-20,60-1,26% |