Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Ινδία 50Nov 24 | Νοε. '24 | 23.372,00 | 23.478,00 | 23.280,00 | -0,69% | 23.372,00-0,69% | 10:41:36 | ||
Gift Nifty 50Jan 25 | Ιαν. '25 | 23.759,50 | 23.759,50 | 23.759,50 | 0,00% | 23.759,500,00% | 15/11 | ||
Gift Nifty 50Dec 24 | Δεκ. '24 | 23.507,00 | 23.875,50 | 23.449,50 | -1,20% | 23.507,00-1,20% | 10:36:53 | ||
Ινδία 50Dec 24 | Δεκ. '24 | 23.521,50 | 23.686,05 | 23.433,45 | -0,69% | 23.521,50-0,69% | 10:18:23 | ||
Gift Nifty 50Nov 24 | Νοε. '24 | 23.370,00 | 23.642,00 | 23.276,50 | -1,20% | 23.370,00-1,20% | 10:35:05 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 140,80 | 139,46 | 141,60 | 137,25 | +0,96% | 46,64M | 140,80+0,96% | 10:18:13 | |
APSE Adani Ports and Special Economic Zone Ltd | 1.129,70 | 1.289,65 | 1.160,70 | 995,65 | -12,40% | 36,65M | 1.129,70-12,40% | 09:51:07 | |
SBI State Bank of India | 782,40 | 803,00 | 792,45 | 761,55 | -2,57% | 25,06M | 782,40-2,57% | 10:14:12 | |
ADEL Adani Enterprises Ltd | 2.344,15 | 2.821,50 | 2.539,35 | 2.172,50 | -16,92% | 15,4M | 2.344,15-16,92% | 10:28:07 | |
PGRD Power Grid Corporation of India Ltd | 322,10 | 315,05 | 323,30 | 313,00 | +2,24% | 15,73M | 322,10+2,24% | 10:40:11 |
Όνομα | Τιμή |
---|---|
PGRD Power Grid | 321,60+6,55+2,08% |
ULTC UltraTech | 10.915,05+145,50+1,35% |
GRAS Grasim Industries | 2.542,30+34,15+1,36% |
HALC Hindalco Ind | 646,05+6,05+0,95% |
TISC Tata Steel Ltd | 140,42+0,96+0,69% |
Όνομα | Τιμή |
---|---|
ADEL Adani Enterprises | 2.286,50-535,00-18,96% |
APSE Adani Ports & SEZ | 1.132,45-157,20-12,19% |
NTPC NTPC | 356,35-10,35-2,82% |
INBK IndusInd Bank | 974,25-25,95-2,59% |
SBI State Bank | 781,60-21,40-2,67% |