Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Ινδία 50Jul 25 | Ιου. '25 | 24.945,00 | 24.987,00 | 24.751,10 | +0,38% | 24.945,00+0,38% | 07:36:03 | ||
Gift Nifty 50Sep 25 | Σεπ. '25 | 25.017,50 | 25.017,50 | 25.017,50 | 0,00% | 25.017,500,00% | 25/07 | ||
Gift Nifty 50Aug 25 | Αυγ. '25 | 24.918,50 | 24.981,00 | 24.837,50 | -0,12% | 24.918,50-0,12% | 07:14:02 | ||
Ινδία 50Aug 25 | Αυγ. '25 | 24.901,10 | 24.939,00 | 24.852,80 | -0,17% | 24.901,10-0,17% | 06:59:06 | ||
Gift Nifty 50Jul 25 | Ιου. '25 | 24.825,00 | 24.885,50 | 24.738,50 | +0,04% | 24.825,00+0,04% | 07:14:06 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 1.988,00 | 2.124,60 | 2.055,30 | 1.977,00 | -6,43% | 6,19M | 1.988,00-6,43% | 07:37:30 | |
ETEA Eternal Ltd | 311,15 | 310,55 | 312,00 | 307,50 | +0,19% | 7,79M | 311,15+0,19% | 07:43:09 | |
SHMF Shriram Finance Ltd. | 638,10 | 615,85 | 638,85 | 611,05 | +3,61% | 5,28M | 638,10+3,61% | 07:37:24 | |
WIPR Wipro Ltd | 252,85 | 259,20 | 254,00 | 250,05 | -2,45% | 2,15M | 252,85-2,45% | 07:37:26 | |
TAMO Tata Motors Ltd | 693,75 | 687,40 | 700,50 | 690,00 | +0,92% | 2,78M | 693,75+0,92% | 07:37:27 |
Όνομα | Τιμή |
---|---|
SHMF Shriram Finance | 638,10+22,25+3,61% |
TAMO Tata Motors | 693,75+6,35+0,92% |
BJFS Bajaj Finserv Limited | 2.012,80+27,00+1,36% |
ADEL Adani Enterprises | 2.577,90+27,80+1,09% |
HROM Hero Moto | 4.264,90+34,20+0,81% |
Όνομα | Τιμή |
---|---|
KTKM Kotak Mahindra | 1.988,00-136,60-6,43% |
WIPR Wipro | 252,85-6,35-2,45% |
TCS Tata Consult | 3.105,40-30,40-0,97% |
BRTI Bharti Airtel | 1.920,30-17,60-0,91% |
INFY Infosys | 1.510,50-5,20-0,34% |