Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Ινδία 50Sep 24 | Σεπ. '24 | 25.363,50 | 25.370,00 | 25.363,50 | +0,03% | 25.363,50+0,03% | 12:59:59 | ||
Gift Nifty 50Nov 24 | Νοε. '24 | 25.158,00 | 25.158,00 | 25.158,00 | 0,00% | 25.158,000,00% | 06/09 | ||
Gift Nifty 50Oct 24 | Οκτ. '24 | 25.515,50 | 25.515,50 | 25.515,50 | 0,00% | 25.515,500,00% | 05:27:18 | ||
Ινδία 50Oct 24 | Οκτ. '24 | 25.495,15 | 25.550,00 | 25.432,00 | +0,05% | 25.495,15+0,05% | 12:59:59 | ||
Gift Nifty 50Sep 24 | Σεπ. '24 | 25.438,00 | 25.454,50 | 25.322,00 | +0,21% | 25.438,00+0,21% | 18:52:54 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 153,49 | 151,74 | 155,40 | 152,50 | +1,15% | 54,89M | 153,49+1,15% | 13:02:59 | |
WIPR Wipro Ltd | 550,60 | 530,05 | 552,50 | 530,85 | +3,88% | 17,96M | 550,60+3,88% | 13:02:59 | |
ONGC Oil & Natural Gas Corporation | 291,45 | 294,05 | 297,25 | 291,05 | -0,88% | 13,67M | 291,45-0,88% | 13:02:59 | |
TAMO Tata Motors Ltd | 992,10 | 986,15 | 1.006,00 | 988,00 | +0,60% | 13,2M | 992,10+0,60% | 13:02:59 | |
SBI State Bank of India | 790,85 | 787,75 | 795,00 | 785,10 | +0,39% | 12,95M | 790,85+0,39% | 13:02:59 |
Όνομα | Τιμή |
---|---|
WIPR Wipro | 550,60+20,55+3,88% |
BJFN Bajaj Finance | 7.598,50+170,20+2,29% |
BJFS Bajaj Finserv Limited | 1.894,45+39,60+2,13% |
INBK IndusInd Bank | 1.464,05+20,70+1,43% |
AXBK Axis Bank | 1.217,45+14,10+1,17% |
Όνομα | Τιμή |
---|---|
SBIL SBI Life Insurance | 1.846,50-29,45-1,57% |
APSE Adani Ports & SEZ | 1.452,10-20,50-1,39% |
HDFL HDFC Life | 705,40-9,15-1,28% |
ITC ITC | 513,85-5,65-1,09% |
COAL Coal India | 490,25-5,40-1,09% |