Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 434,29 | +0.33% | 3.64M | 434,29+0.33% | 20/11 | |
SDOW ProShares UltraPro Short Dow 30 | 48,61 | -1.00% | 3.37M | 48,61-1.00% | 20/11 | |
UDOW ProShares UltraPro Dow30 | 101,79 | +0.91% | 1.72M | 101,79+0.91% | 20/11 | |
DOG ProShares Short Dow30 | 26,29 | -0.34% | 1.71M | 26,29-0.34% | 20/11 | |
DXD ProShares UltraShort Dow30 | 26,20 | -0.72% | 945.14K | 26,20-0.72% | 20/11 | |
DDM ProShares Ultra Dow30 | 99,86 | +0.65% | 437.94K | 99,86+0.65% | 20/11 | |
IYY iShares Dow Jones U.S. | 144,48 | +0.08% | 42.9K | 144,48+0.08% | 20/11 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145,89 | 147,01 | 147,56 | 142,73 | -0.76% | 274.97M | 145,89-0.76% | 20/11 | |
AAPL Apple Inc | 229,00 | 228,28 | 229,93 | 225,89 | +0.32% | 33.1M | 229,00+0.32% | 20/11 | |
AMZN Amazon.com Inc | 202,88 | 204,61 | 203,13 | 199,45 | -0.85% | 32.46M | 202,88-0.85% | 20/11 | |
MSFT Microsoft Corporation | 415,49 | 417,79 | 417,29 | 410,58 | -0.55% | 18.41M | 415,49-0.55% | 20/11 | |
WMT Walmart Inc | 87,18 | 86,60 | 87,20 | 85,91 | +0.67% | 17.35M | 87,18+0.67% | 20/11 |
Όνομα | Τιμή |
---|---|
UNH UnitedHealth | 600,50+23.50+4.07% |
AMGN Amgen | 287,87+7.92+2.83% |
IBM IBM | 214,60+4.35+2.07% |
DIS Walt Disney | 114,26+1.84+1.64% |
CVX Chevron | 161,33+1.73+1.08% |
Όνομα | Τιμή |
---|---|
HD Home Depot | 400,00-6.80-1.67% |
V Visa A | 307,39-4.46-1.43% |
JPM JPMorgan | 240,78-2.31-0.95% |
AMZN Amazon.com | 202,88-1.73-0.85% |
TRV The Travelers | 257,19-2.08-0.80% |