Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17,20 | -0,46% | 7,1M | 17,20-0,46% | 18/03 | |
UDOW ProShares UltraPro Dow30 | 79,48 | +0,49% | 2,81M | 79,48+0,49% | 18/03 | |
DIA SPDR Dow Jones Industrial Average | 387,73 | +0,19% | 2,02M | 387,73+0,19% | 18/03 | |
DOG ProShares Short Dow30 | 29,28 | -0,17% | 645,7K | 29,28-0,17% | 18/03 | |
DDM ProShares Ultra Dow30 | 83,25 | +0,37% | 539,73K | 83,25+0,37% | 18/03 | |
DXD ProShares UltraShort Dow30 | 32,54 | -0,28% | 398,08K | 32,54-0,28% | 18/03 | |
IYY iShares Dow Jones U.S. | 125,59 | +0,58% | 26,11K | 125,59+0,58% | 18/03 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 173,72 | 172,62 | 177,71 | 173,52 | +0,64% | 75,29M | 173,72+0,64% | 18/03 | |
AMZN Amazon.com Inc | 174,48 | 174,42 | 176,69 | 174,28 | +0,03% | 31,19M | 174,48+0,03% | 18/03 | |
INTC Intel Corporation | 42,71 | 42,64 | 43,38 | 42,60 | +0,16% | 26,59M | 42,71+0,16% | 18/03 | |
MSFT Microsoft Corporation | 417,32 | 416,42 | 420,73 | 413,78 | +0,22% | 20,07M | 417,32+0,22% | 18/03 | |
CSCO Cisco Systems Inc | 49,27 | 48,93 | 49,66 | 48,98 | +0,69% | 17,4M | 49,27+0,69% | 18/03 |
Όνομα | Τιμή | |
---|---|---|
CRM Salesforce Inc | 300,58 | +6,26 | +2,13%
DIS Walt Disney | 113,83 | +1,88 | +1,68%
CAT Caterpillar | 351,90 | +4,93 | +1,42%
JPM JPMorgan | 192,70 | +2,40 | +1,26%
VZ Verizon | 39,93 | +0,44 | +1,11%
Όνομα | Τιμή | |
---|---|---|
BA Boeing | 179,90 | -2,63 | -1,44%
NKE Nike | 98,74 | -0,90 | -0,90%
JNJ J&J | 156,77 | -1,41 | -0,89%
UNH UnitedHealth | 487,08 | -3,74 | -0,76%
GS Goldman Sachs | 384,36 | -2,85 | -0,74%