Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες
Ροή Τιμών σε Πραγματικό Χρόνο Χρηματοπιστωτικών ΣΜΕ
Ροή Τιμών Προθεσμιακών σε Πραγματικό Χρόνο (CFDs)
| Όνομα | Μήνας | Ισοτιμίες | Βάση | Ψηλό | Χαμηλό | Μετ. | Μετ. % | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30Y T-Bond | Μαρ. '22 | 155,94 | 154,47 | 156,25 | 154,78 | +1,47 | +0,95% | 21/01 | ||
| US 2 YR T-Note | Μαρ. '22 | 108,61 | 108,61 | 108,62 | 108,52 | +0,13 | +0,12% | 21/01 | ||
| US 5 YR T-Note | Μαρ. '22 | 119,56 | 119,18 | 119,64 | 119,30 | +0,38 | +0,32% | 21/01 | ||
| US 10 YR T-Note | Μαρ. '22 | 128,31 | 127,70 | 128,50 | 127,88 | +0,61 | +0,48% | 21/01 | ||
| Euro Bund | Μαρ. '22 | 170,34 | 170,29 | 170,63 | 169,80 | +0,60 | +0,35% | 21/01 | ||
| Euro BOBL | Μαρ. '22 | 132,91 | 132,88 | 132,99 | 132,67 | +0,25 | +0,19% | 21/01 | ||
| Euro SCHATZ | Μαρ. '22 | 112,050 | 111,963 | 112,058 | 111,965 | +0,087 | +0,08% | 21/01 | ||
| Euro-Buxl | Μαρ. '22 | 205,81 | 204,29 | 206,47 | 204,30 | +1,52 | +0,74% | 21/01 | ||
| UK Gilt | Μαρ. '22 | 123,25 | 123,21 | 123,53 | 122,84 | +0,59 | +0,48% | 21/01 | ||
| Ιαπωνία Κυβερν. | Μαρ. '22 | 151,03 | 150,97 | 151,09 | 150,94 | +0,19 | +0,13% | 21/01 | ||
| Euribor | Μαρ. '22 | 100,565 | 100,565 | 100,570 | 100,565 | -0,000 | 0,00% | 07/01 | ||
| Short Sterling | Μαρ. '22 | 99,30 | 99,30 | 99,32 | 99,29 | 0,00 | 0,00% | 17/12 | ||
| Ιταλικής Κυβερν. | Μαρ. '22 | 145,84 | 145,59 | 146,06 | 145,60 | +0,25 | +0,17% | 21/01 | ||
| Euro OAT | Μαρ. '22 | 162,35 | 161,91 | 162,54 | 161,92 | +0,44 | +0,27% | 21/01 | ||
| CHF Govt. Bond | Μαρ. '22 | 160,45 | 160,10 | 160,75 | 160,21 | +0,35 | +0,22% | 21/01 |
Τιμές Προθεσμιακής Αγοράς ΗΠΑ
Financials Futures prices as of January 22nd, 2022 - 20:52 CST
| Όνομα | Μήνας | Ισοτιμίες | Μετ. | Άνοιγμα | Ψηλό | Χαμηλό | Ώρα | Διάγραμμα | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Mar 22 | 155-30s | +1-15 | 154-30 | 156-08 | 154-25 | 01/21/22 | Q / C / O | |
| Ultra T-Bond | Mar 22 | 190-08s | +2-21 | 188-09 | 190-26 | 187-31 | 01/21/22 | Q / C / O | |
| 10-Year T-Note | Mar 22 | 128-100s | +0-195 | 127-290 | 128-160 | 127-280 | 01/21/22 | Q / C / O | |
| 5-Year T-Note | Mar 22 | 119-180s | +0-122 | 119-097 | 119-205 | 119-095 | 01/21/22 | Q / C / O | |
| 2-Year T-Note | Mar 22 | 108-193s | +0-041 | 108-166 | 108-197 | 108-165 | 01/21/22 | Q / C / O | |
| 10-Year Swaps | Mar 22 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 01/21/22 | Q / C / O | |
| 5-Year Swaps | Mar 22 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 01/21/22 | Q / C / O | |
| 30-Day Fed Funds | Apr 22 | 99.6650s | +0.0200 | 99.6550 | 99.6700 | 99.6550 | 01/21/22 | Q / C / O | |
| Eurodollar | Dec 22 | 98.7100s | +0.0600 | 98.6850 | 98.7200 | 98.6700 | 01/21/22 | Q / C / O | |
| T-Bond (P) | Mar 22 | 155-30s | +1-15 | 0-00 | 155-30 | 155-30 | 01/21/22 | Q / C / O | |
| Ultra T-Bond (P) | Mar 22 | 188-17s | -2-09 | 0-00 | 188-17 | 188-17 | 01/16/22 | Q / C / O | |
| 10-Year T-Note (P) | Mar 22 | 128-100s | +0-195 | 0-000 | 128-100 | 128-100 | 01/21/22 | Q / C / O | |
| 5-Year T-Note (P) | Mar 22 | 119-165s | -0-107 | 0-000 | 119-165 | 119-165 | 01/16/22 | Q / C / O | |
| 2-Year T-Note (P) | Jan 22 | 1.045s | -0.076 | 1.062 | 1.091 | 1.042 | 01/21/22 | Q / C / O | |
| 5-Year Swaps (P) | Mar 22 | 1017.974s | -10.092 | 1017.974 | 1017.974 | 1017.974 | 01/21/22 | Q / C / O | |
| 30-Day Fed Funds (P) | Apr 22 | 99.6750s | -0.0150 | 0.0000 | 99.6750 | 99.6750 | 01/16/22 | Q / C / O | |
| Eurodollar (P) | Jan 22 | 99.7575s | -0.0050 | 0.0000 | 99.7575 | 99.7575 | 01/17/22 | Q / C / O |
Τιμές Προθεσμιακής Αγοράς EUREX
| Όνομα | Μήνας | Ισοτιμίες | Βάση | Ψηλό | Χαμηλό | Μετ. | Μετ. % | Ώρα | |
|---|---|---|---|---|---|---|---|---|---|
| Euro OAT | Ιουν. '22 | 159,90 | 159,48 | 159,91 | 159,90 | +0,42 | +0,26% | 21/01 | |
| CHF Govt. Bond | Μαρ. '22 | 160,45 | 160,10 | 160,75 | 160,21 | +0,35 | +0,22% | 21/01 | |
| Euro-Buxl | Μαρ. '22 | 205,62 | 203,94 | 206,48 | 204,48 | +1,68 | +0,82% | 21/01 | |
| Euro BOBL | Μαρ. '22 | 132,90 | 132,66 | 132,99 | 132,72 | +0,24 | +0,18% | 21/01 | |
| Euro BOBL | Ιουν. '22 | 133,20 | 133,05 | 133,20 | 133,20 | +0,15 | +0,11% | 21/01 | |
| Euro Bund | Μαρ. '22 | 170,33 | 169,74 | 170,63 | 169,92 | +0,59 | +0,35% | 21/01 | |
| Euro Bund | Ιουν. '22 | 167,36 | 166,86 | 167,72 | 167,34 | +0,50 | +0,30% | 21/01 | |
| Euro OAT | Μαρ. '22 | 162,33 | 161,86 | 162,54 | 161,96 | +0,47 | +0,29% | 21/01 | |
| Euro SCHATZ | Μαρ. '22 | 112,045 | 111,965 | 112,060 | 111,980 | +0,080 | +0,07% | 21/01 | |
| Ιταλικής Κυβερν. | Ιουν. '22 | 146,75 | 146,59 | 146,93 | 146,73 | +0,16 | +0,11% | 21/01 | |
| Ιταλικής Κυβερν. | Μαρ. '22 | 145,82 | 145,65 | 146,06 | 145,63 | +0,17 | +0,12% | 21/01 | |
| Mid-Term Euro-BTP | Μαρ. '22 | 127,64 | 127,64 | 127,64 | 127,64 | 0,00 | 0,00% | 20/01 | |
| Overnight EONIA | Δεκ. '21 | 100,57 | 100,57 | 100,57 | 100,57 | 0,00 | 0,00% | 01/01 | |
| S-T Euro-BTP | Μαρ. '22 | 113,03 | 112,99 | 113,06 | 112,98 | +0,04 | +0,04% | 21/01 | |
| SARON | Σεπ. '21 | 100,73 | 100,73 | 100,73 | 100,73 | 0,00 | 0,00% | 04/11 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.