Προθεσμιακές Τιμές
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Όνομα Aγορά Πώληση Υψηλή Χαμηλό Μετ. Ώρα EURUSD ON FWD 0.3600 0.4600 0.4160 0.1510 -0.0300 12:48:46 EURUSD TN FWD 0.4100 0.4200 0.4200 0.4030 0.0300 12:48:56 EURUSD SN FWD 0.4120 0.4220 0.4180 0.4110 0.0220 12:49:16 EURUSD SW FWD 2.8900 2.9900 2.9700 2.9300 0.1000 12:49:13 EURUSD 2W FWD 6.3000 6.4000 6.3900 6.3400 0.0800 12:49:14 EURUSD 3W FWD 9.2700 9.3100 9.3600 9.3000 0.1500 12:49:16 EURUSD 1M FWD 13.9000 14.1500 14.4900 13.9900 -0.5000 12:49:09 EURUSD 2M FWD 26.6200 26.7400 26.8500 26.6900 -0.0700 12:49:16 EURUSD 3M FWD 40.4300 40.7000 40.7600 40.5100 0.4800 12:49:14 EURUSD 4M FWD 55.0800 55.2500 55.8900 55.1000 -0.5300 12:49:15 EURUSD 5M FWD 69.3900 69.8800 70.0000 69.4600 -0.0900 12:49:14 EURUSD 6M FWD 85.1300 85.5400 85.9000 84.8500 0.9800 12:49:16 EURUSD 7M FWD 98.8200 99.5200 100.1700 98.9800 -0.3200 12:49:17 EURUSD 8M FWD 115.0000 115.8700 115.8800 115.1700 0.4500 12:49:15 EURUSD 9M FWD 130.8600 131.7100 132.0200 130.9900 1.3600 12:49:16 EURUSD 10M FWD 149.7700 150.2300 150.6300 149.8900 0.4100 12:49:16 EURUSD 11M FWD 165.4900 166.5200 166.6800 165.6700 0.7300 12:49:19 EURUSD 1Y FWD 177.4200 183.6700 181.0800 180.2800 -1.1500 12:49:17 EURUSD 15M FWD 228.3500 230.0400 229.7200 226.9600 2.4100 12:19:16 EURUSD 21M FWD 320.3200 322.6800 323.6700 321.5400 -0.4400 12:19:16 EURUSD 2Y FWD 368.1800 370.8700 371.2200 368.7600 2.8800 12:19:16 EURUSD 3Y FWD 547.2300 553.6300 552.9200 546.4600 3.6700 12:19:16 EURUSD 4Y FWD 728.3800 736.8700 734.5000 725.4300 6.7300 12:19:16 EURUSD 5Y FWD 906.2200 916.7600 915.9000 900.2100 10.7900 12:19:16 EURUSD 6Y FWD 1067.0000 1110.0000 1097.0000 1090.0000 11.0000 12:19:01 EURUSD 7Y FWD 1239.0000 1290.0000 1277.0000 1267.0000 -17.0000 12:19:01 EURUSD 8Y FWD 1446.0000 1461.0000 1455.0000 1444.0000 54.0000 12:19:05 EURUSD 9Y FWD 1581.0000 1648.0000 1627.0000 1615.0000 25.0000 12:18:01 EURUSD 10Y FWD 1774.5400 1813.0200 1796.0000 1783.0000 57.5400 12:19:00 EURUSD 12Y FWD 2106.0200 2176.2200 2120.2874 2051.1826 21.2422 12:49:10 EURUSD 15Y FWD 2621.8999 2714.9900 2638.5769 2554.3345 27.3157 12:49:10 EURUSD 20Y FWD 3397.5000 3531.9299 3473.1162 3350.2483 24.9070 12:49:10 EURUSD 30Y FWD 4587.9600 4901.2300 4651.5659 4422.8027 43.5073 12:49:10
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.