Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Κοινές Μετοχές
  • ETFs
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
/Δωρεάν Εγγραφή
 Investing Pro 0
💎 Αποκαλύψτε υποτιμημένες μετοχές, κρυμμένες σε οποιαδήποτε αγορά Έναρξη

Προθεσμιακές Τιμές

 
Αποκτήστε πρόσβαση στις προθεσμιακές τιμές,βραδινές,αυριανές, 1 εδβομαδάς μέχρι και για 10 χρόνια για δεκάδες ζεύγη νομισμάτων.
 ΌνομαAγοράΠώλησηΥψηλήΧαμηλόΜετ.Ώρα
EURUSD ON FWD0.06001.08000.57000.0001-0.49900:56:00
EURUSD TN FWD2.16802.35702.27000.00011.83800:57:00
EURUSD SN FWD0.51300.66702.26900.0002-1.70000:55:00
EURUSD SW FWD4.75005.09007.03004.9500-2.28000:57:00
EURUSD 2W FWD8.40008.70008.92008.6300-0.52000:56:00
EURUSD 3W FWD12.700013.100013.040012.9900-0.42000:56:00
EURUSD 1M FWD18.020019.100018.320017.75000.53000:57:00
EURUSD 2M FWD37.730040.740039.400038.8800-0.51000:57:00
EURUSD 3M FWD55.110058.120056.680056.8700-1.20000:57:00
EURUSD 4M FWD72.900074.080074.020073.7000-0.02000:57:00
EURUSD 5M FWD88.620090.330089.560088.06000.81000:57:00
EURUSD 6M FWD101.1800105.1900103.5600103.35000.33000:57:00
EURUSD 7M FWD114.1300120.3100119.1800117.3000-0.47000:57:00
EURUSD 8M FWD126.4700130.8000128.8800129.65000.11000:57:00
EURUSD 9M FWD145.3500150.9300146.8100140.30008.70000:57:00
EURUSD 10M FWD156.3200164.0200159.6400159.9300-2.71000:57:00
EURUSD 11M FWD167.2100172.4600169.9800169.0700-1.49000:57:00
EURUSD 1Y FWD175.6400185.1500179.4100177.6400-2.49000:57:00
EURUSD 15M FWD201.5600213.5300206.4400209.3900-3.96000:27:00
EURUSD 21M FWD246.2000256.2000254.7700253.9100-4.00000:27:00
EURUSD 2Y FWD263.2000273.2000283.9700260.40006.73000:27:00
EURUSD 3Y FWD341.7400373.3000347.2000357.0000-11.26000:27:00
EURUSD 4Y FWD420.5600461.8800429.8300445.83000.02000:27:00
EURUSD 5Y FWD490.9000541.6000503.5500521.5500-9.90000:27:00
EURUSD 6Y FWD569.0000617.0000575.0000604.00000.00000:27:00
EURUSD 7Y FWD636.0000696.0000641.0000670.00001.00000:27:00
EURUSD 8Y FWD700.0000760.0000710.0000745.0000-3.00000:27:00
EURUSD 9Y FWD776.0000836.0000777.0000829.00002.00000:27:00
EURUSD 10Y FWD839.0000899.0000840.0000893.0000-1.00000:27:00
EURUSD 12Y FWD989.38001050.6600994.7502965.533811.56740:57:00
EURUSD 15Y FWD1174.60001253.16001179.72091134.510319.30790:57:00
EURUSD 20Y FWD1647.40001757.51001657.33541606.566218.85190:57:00
EURUSD 30Y FWD2122.84012292.57012140.68952067.312734.70870:57:00
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.