Προθεσμιακές Τιμές
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Όνομα Aγορά Πώληση Υψηλή Χαμηλό Μετ. Ώρα EURUSD ON FWD 0.4060 0.4110 0.4140 0.0150 0.0160 6:02:14 EURUSD TN FWD 1.0500 1.4200 1.4400 0.4130 0.6370 6:02:10 EURUSD SN FWD 0.3850 0.4350 1.2370 0.4110 -0.8250 6:01:46 EURUSD SW FWD 2.8300 3.0700 2.9700 2.8800 -0.0100 6:01:51 EURUSD 2W FWD 5.8000 5.8700 5.8500 5.8300 0.1000 6:01:44 EURUSD 3W FWD 8.7100 8.7700 8.7500 8.7300 0.0300 6:02:13 EURUSD 1M FWD 13.6000 14.0800 13.9600 13.2600 0.4300 6:01:37 EURUSD 2M FWD 29.7100 29.8900 29.8600 28.6100 1.1800 6:02:13 EURUSD 3M FWD 44.4400 45.2400 45.4500 44.2500 -0.6700 6:02:10 EURUSD 4M FWD 60.7500 61.1900 61.3000 60.1000 -0.1000 6:02:13 EURUSD 5M FWD 78.7700 79.0900 79.3500 78.0000 1.0600 6:02:16 EURUSD 6M FWD 96.8600 100.8600 98.9600 97.0300 0.5600 6:02:18 EURUSD 7M FWD 116.3900 117.2500 117.3500 116.8800 -0.0100 6:02:08 EURUSD 8M FWD 135.8700 136.7200 136.4900 135.7200 0.0600 6:02:11 EURUSD 9M FWD 153.9600 157.9600 156.3400 155.4200 0.1000 6:02:16 EURUSD 10M FWD 175.1800 176.3800 176.3500 174.2100 1.0800 6:02:11 EURUSD 11M FWD 195.5900 196.9900 196.9300 193.7900 2.3900 6:02:11 EURUSD 1Y FWD 212.5700 217.5700 215.4800 213.9500 -1.7300 6:02:16 EURUSD 15M FWD 271.9600 275.5600 274.4600 273.9300 0.4600 5:32:15 EURUSD 21M FWD 377.6000 387.6000 383.8700 383.2300 -1.3000 5:32:18 EURUSD 2Y FWD 430.3000 442.3000 437.7300 436.2500 -1.0000 5:32:18 EURUSD 3Y FWD 630.2700 638.3000 633.5000 634.0000 5.7700 5:32:14 EURUSD 4Y FWD 813.7400 824.4100 820.4000 819.1000 -1.9700 5:32:07 EURUSD 5Y FWD 998.6000 1011.8500 1007.9800 999.8000 11.1800 5:32:14 EURUSD 6Y FWD 1158.0000 1214.0000 1176.0000 1176.0000 -16.0000 4:39:01 EURUSD 7Y FWD 1333.2200 1409.8600 1364.0000 1364.0000 -27.7800 5:30:54 EURUSD 8Y FWD 1511.0000 1589.0000 1539.0000 1543.0000 -27.0000 4:39:01 EURUSD 9Y FWD 1687.0000 1776.0000 1720.0000 1727.0000 2.0000 4:39:01 EURUSD 10Y FWD 1865.1100 1981.9301 1921.5200 1913.0000 -51.8900 5:30:54 EURUSD 12Y FWD 2266.3301 2342.6001 2275.8799 2253.8596 -8.1780 6:02:19 EURUSD 15Y FWD 2859.6201 2961.9500 2868.5769 2843.4463 -6.9773 6:02:08 EURUSD 20Y FWD 3934.3999 4087.3701 3945.6895 3908.3081 -8.4971 6:02:08 EURUSD 30Y FWD 5683.2700 5954.8701 5695.5269 5646.6089 -9.1958 6:02:08
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.