Προθεσμιακές Τιμές
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Όνομα Aγορά Πώληση Υψηλή Χαμηλό Μετ. Ώρα EURUSD ON FWD 0.4220 0.4280 0.4370 0.4250 0.0060 12:15:53 EURUSD TN FWD 0.4250 0.4290 0.4600 0.4240 0.0020 12:16:05 EURUSD SN FWD 1.6960 1.7090 1.9700 0.4270 1.2750 12:16:05 EURUSD SW FWD 2.9700 2.9800 3.0100 2.9800 0.0700 12:16:04 EURUSD 2W FWD 6.1200 6.1600 6.1400 6.0600 0.0800 12:15:54 EURUSD 3W FWD 9.6800 9.6900 9.7000 9.6000 0.1500 12:16:01 EURUSD 1M FWD 14.9000 15.1000 15.3800 14.9600 -0.5100 12:16:02 EURUSD 2M FWD 27.0700 28.7600 28.0000 26.8300 -0.5300 12:16:01 EURUSD 3M FWD 44.8900 45.1400 45.0000 43.8000 1.0600 12:16:05 EURUSD 4M FWD 57.4800 57.8800 58.7500 56.4300 0.2800 12:16:05 EURUSD 5M FWD 70.1000 70.6700 71.8300 69.1700 0.2700 12:16:05 EURUSD 6M FWD 84.8700 85.7700 85.8300 84.2000 1.8900 12:16:04 EURUSD 7M FWD 99.7500 101.5500 101.9000 99.3200 -0.6800 12:16:05 EURUSD 8M FWD 114.2600 115.1600 116.9200 113.7600 -0.5000 12:16:05 EURUSD 9M FWD 129.2000 130.4300 131.9300 128.5700 1.9400 12:16:05 EURUSD 10M FWD 144.6000 145.1900 145.8300 143.6400 0.5600 12:16:07 EURUSD 11M FWD 159.4300 160.1800 161.8800 158.3400 0.2100 12:16:04 EURUSD 1Y FWD 175.6000 177.2300 177.0000 173.9600 4.0900 12:16:05 EURUSD 15M FWD 220.7000 222.4200 223.1900 218.5300 0.0500 11:46:05 EURUSD 21M FWD 305.4200 307.8200 307.7800 303.0500 2.8300 11:46:05 EURUSD 2Y FWD 346.4300 349.1800 348.2400 342.5800 1.5100 11:46:05 EURUSD 3Y FWD 503.9100 510.4600 508.2800 501.1000 7.3500 11:46:05 EURUSD 4Y FWD 654.7600 663.4300 658.6000 652.3900 9.3600 11:46:07 EURUSD 5Y FWD 802.5400 813.2800 808.2000 797.5000 11.4400 11:46:05 EURUSD 6Y FWD 947.5400 972.9300 959.0000 947.0000 2.5400 11:45:13 EURUSD 7Y FWD 1058.0000 1160.0000 1111.0000 1100.0000 35.0000 11:45:11 EURUSD 8Y FWD 1199.0000 1317.0000 1262.0000 1254.0000 39.0000 11:46:00 EURUSD 9Y FWD 1408.0000 1416.0000 1409.0000 1392.0000 116.0000 11:44:51 EURUSD 10Y FWD 1539.1400 1583.6000 1560.0000 1534.0000 6.1400 11:45:13 EURUSD 12Y FWD 1848.8800 1924.3000 1855.3364 1788.0522 48.8655 12:15:58 EURUSD 15Y FWD 2316.6899 2416.3799 2324.1621 2234.8064 67.1274 12:15:58 EURUSD 20Y FWD 3195.8501 3342.1799 3195.8516 3060.0254 121.0330 12:15:58 EURUSD 30Y FWD 4421.2002 4669.8999 4426.6167 4216.8228 191.1812 12:15:58
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.