Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Γίνε μέλος τώρα
/Δωρεάν Εγγραφή
 0
🙌 Είναι εδώ: το μόνο screener που θα χρειαστείτε ποτέ Εκκίνηση

Προθεσμιακές Τιμές

 
Αποκτήστε πρόσβαση στις προθεσμιακές τιμές,βραδινές,αυριανές, 1 εδβομαδάς μέχρι και για 10 χρόνια για δεκάδες ζεύγη νομισμάτων.
 ΌνομαAγοράΠώλησηΥψηλήΧαμηλόΜετ.Ώρα
EURUSD ON FWD0.42200.42800.43700.42500.006012:15:53
EURUSD TN FWD0.42500.42900.46000.42400.002012:16:05
EURUSD SN FWD1.69601.70901.97000.42701.275012:16:05
EURUSD SW FWD2.97002.98003.01002.98000.070012:16:04
EURUSD 2W FWD6.12006.16006.14006.06000.080012:15:54
EURUSD 3W FWD9.68009.69009.70009.60000.150012:16:01
EURUSD 1M FWD14.900015.100015.380014.9600-0.510012:16:02
EURUSD 2M FWD27.070028.760028.000026.8300-0.530012:16:01
EURUSD 3M FWD44.890045.140045.000043.80001.060012:16:05
EURUSD 4M FWD57.480057.880058.750056.43000.280012:16:05
EURUSD 5M FWD70.100070.670071.830069.17000.270012:16:05
EURUSD 6M FWD84.870085.770085.830084.20001.890012:16:04
EURUSD 7M FWD99.7500101.5500101.900099.3200-0.680012:16:05
EURUSD 8M FWD114.2600115.1600116.9200113.7600-0.500012:16:05
EURUSD 9M FWD129.2000130.4300131.9300128.57001.940012:16:05
EURUSD 10M FWD144.6000145.1900145.8300143.64000.560012:16:07
EURUSD 11M FWD159.4300160.1800161.8800158.34000.210012:16:04
EURUSD 1Y FWD175.6000177.2300177.0000173.96004.090012:16:05
EURUSD 15M FWD220.7000222.4200223.1900218.53000.050011:46:05
EURUSD 21M FWD305.4200307.8200307.7800303.05002.830011:46:05
EURUSD 2Y FWD346.4300349.1800348.2400342.58001.510011:46:05
EURUSD 3Y FWD503.9100510.4600508.2800501.10007.350011:46:05
EURUSD 4Y FWD654.7600663.4300658.6000652.39009.360011:46:07
EURUSD 5Y FWD802.5400813.2800808.2000797.500011.440011:46:05
EURUSD 6Y FWD947.5400972.9300959.0000947.00002.540011:45:13
EURUSD 7Y FWD1058.00001160.00001111.00001100.000035.000011:45:11
EURUSD 8Y FWD1199.00001317.00001262.00001254.000039.000011:46:00
EURUSD 9Y FWD1408.00001416.00001409.00001392.0000116.000011:44:51
EURUSD 10Y FWD1539.14001583.60001560.00001534.00006.140011:45:13
EURUSD 12Y FWD1848.88001924.30001855.33641788.052248.865512:15:58
EURUSD 15Y FWD2316.68992416.37992324.16212234.806467.127412:15:58
EURUSD 20Y FWD3195.85013342.17993195.85163060.0254121.033012:15:58
EURUSD 30Y FWD4421.20024669.89994426.61674216.8228191.181212:15:58
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.