Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
⏰ Αντιδράστε γρηγορότερα απέναντι στην αγορά με προσαρμοσμένα νέα πραγματικού χρόνου Έναρξη
Μετοχές
Παγκόσμιες Αγορές
- Aυστρία
- Bέλγιο
- Bουλγαρία
- Βοσνία-Ερζεγοβίνη
- Γαλλία
- Γερμανία
- Δανία
- Ελβετία
- Ελλάδα
- Εστονία
- Ηνωμένο Βασίλειο
- Ιρλανδία
- Ισλανδία
- Ισπανία
- Ιταλία
- Κροατία
- Κύπρος
- Λεττονία
- Λιθουανία
- Λουξεμβούργο
- Μάλτα
- Μαυροβούνιο
- Νορβηγία
- Ολλανδία
- Ουγγαρία
- Ουκρανία
- Πολωνία
- Πορτoγαλία
- Ρουμανία
- Ρωσία
- Σερβία
- Σλοβακία
- Σλοβενία
- Σουηδία
- Τουρκία
- Τσεχία
- Φινλανδία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 1,068 | 1,089 | 1,018 | +0,003 | +0,28% | 6,27M | 12:43:42 | ||
| Jumbo | 21,390 | 21,510 | 21,170 | +0,030 | +0,14% | 31,96K | 12:41:44 | ||
| EFG Eurobank Ergasias | 1,2110 | 1,2290 | 1,1640 | -0,0025 | -0,21% | 1,85M | 12:28:04 | ||
| Ellaktor | 1,810 | 1,812 | 1,756 | -0,014 | -0,77% | 90,63K | 12:08:00 | ||
| OPAP SA | 14,605 | 14,780 | 14,580 | -0,215 | -1,45% | 146,24K | 12:43:45 | ||
| Viohalco BR | 4,17 | 4,24 | 4,11 | -0,07 | -1,53% | 46,58K | 12:27:56 | ||
| Aegean Airlines | 7,13 | 7,18 | 6,92 | 0,00 | 0,00% | 14,75K | 12:27:42 | ||
| Ιατρικό Αθηνών | 1,520 | 1,525 | 1,490 | -0,035 | -2,25% | 6,69K | 12:27:08 | ||
| ΕΥΔΑΠ | 6,73 | 6,84 | 6,66 | -0,13 | -1,90% | 5,46K | 12:08:55 | ||
| Autohellas | 11,74 | 11,84 | 11,12 | +0,14 | +1,21% | 2,91K | 12:24:18 | ||
| Piraeus Bank | 1,81 | 1,84 | 1,68 | 0,01 | 0,00% | 2,85M | 12:27:55 | ||
| CENTRIC Συμμετοχών | 0,2750 | 0,2780 | 0,2700 | +0,0050 | +1,85% | 27,51K | 12:20:46 | ||
| Crete Plastics | 15,40 | 15,40 | 15,30 | -0,50 | -3,14% | 0,02K | 11:47:54 | ||
| ΕΛΤΟΝ | 2,280 | 2,290 | 2,230 | +0,010 | +0,44% | 10,39K | 12:27:49 | ||
| Φουρλής | 3,30 | 3,35 | 3,28 | -0,01 | -0,30% | 14,61K | 12:27:50 | ||
| ΓΕΚ ΤΕΡΝΑ | 10,58 | 10,72 | 10,58 | -0,20 | -1,86% | 8,84K | 12:25:37 | ||
| Elvalhalcor Hellenic | 1,560 | 1,582 | 1,520 | -0,020 | -1,27% | 83,96K | 12:28:08 | ||
| Hellenic Exchanges | 4,03 | 4,03 | 3,88 | +0,03 | +0,75% | 25,20K | 12:26:55 | ||
| HELLENiQ ENERGY Holdings | 7,30 | 7,31 | 7,07 | +0,10 | +1,39% | 54,17K | 12:24:14 | ||
| ΟΤΕ | 13,00 | 13,09 | 12,68 | +0,19 | +1,48% | 207,76K | 12:43:45 | ||
| ΙΚΤΙΝΟΣ | 0,580 | 0,590 | 0,565 | +0,006 | +1,05% | 10,66K | 12:15:44 | ||
| Intracom | 1,7000 | 1,7200 | 1,6780 | 0,0000 | 0,00% | 67,73K | 12:15:49 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 1,550 | 1,550 | 1,540 | 0,000 | 0,00% | 66,07K | 12:27:01 | ||
| ΑΒΑΞ | 0,7950 | 0,8050 | 0,7510 | +0,0280 | +3,65% | 63,84K | 12:19:45 | ||
| ΚΡΙ-ΚΡΙ | 6,18 | 6,18 | 6,10 | +0,08 | +1,31% | 1,91K | 12:04:01 | ||
| ΛΑΜΔΑ | 5,71 | 5,79 | 5,67 | -0,06 | -0,95% | 24,03K | 12:27:04 | ||
| Μύλοι Λούλη | 2,40 | 2,49 | 2,38 | 0,00 | 0,00% | 0 | 17/03 | ||
| Marfin Investment Group | 0,2170 | 0,2175 | 0,2170 | 0,0000 | 0,00% | 571,03K | 12:26:19 | ||
| Motor Oil | 21,05 | 21,48 | 20,86 | -0,45 | -2,09% | 68,15K | 12:42:08 | ||
| Mytilineos | 24,20 | 24,74 | 23,56 | +0,20 | +0,83% | 129,28K | 12:28:04 | ||
| National Bank of Greece | 4,427 | 4,450 | 4,242 | -0,003 | -0,07% | 644,29K | 12:43:19 | ||
| ΟΛΠ | 18,70 | 18,78 | 18,14 | +0,50 | +2,75% | 7,81K | 12:21:31 | ||
| ΔΕΗ | 7,70 | 7,75 | 7,59 | -0,10 | -1,28% | 257,41K | 12:43:07 | ||
| Quest | 4,71 | 4,78 | 4,71 | -0,03 | -0,63% | 6,76K | 12:24:16 | ||
| Gr Sarantis | 6,78 | 6,97 | 6,78 | -0,19 | -2,73% | 4,60K | 12:19:15 | ||
| Τεχνική Ολυμπιακή | 1,990 | 2,000 | 1,950 | -0,005 | -0,25% | 1,60K | 12:28:07 | ||
| Τέρνα Ενεργειακή | 18,35 | 18,42 | 18,23 | -0,15 | -0,81% | 9,72K | 12:22:15 | ||
| Thessaloniki Port Authority | 24,20 | 24,20 | 24,00 | +0,20 | +0,83% | 0,26K | 12:01:03 | ||
| Thessaloniki Water and Sewage | 3,36 | 3,40 | 3,30 | 0,00 | 0,00% | 0,55K | 10:55:00 | ||
| Πλαστικά Θράκης | 3,900 | 3,915 | 3,760 | +0,020 | +0,52% | 10,05K | 12:26:39 | ||
| Papoutsanis Industrial | 2,340 | 2,340 | 2,300 | -0,010 | -0,43% | 0,29K | 11:41:47 | ||
| Ekter | 1,395 | 1,400 | 1,385 | 0,000 | 0,00% | 8,95K | 12:02:46 | ||
| Alumil | 2,060 | 2,120 | 2,060 | -0,030 | -1,44% | 1,39K | 11:06:01 | ||
| Profile Syst | 2,62 | 2,65 | 2,58 | -0,01 | -0,19% | 4,31K | 12:21:25 | ||
| Revoil Petrol | 1,2750 | 1,2750 | 1,2500 | -0,0200 | -1,54% | 1,67K | 12:27:01 | ||
| Petros Petropoulos SA | 6,50 | 6,52 | 6,44 | 0,00 | 0,00% | 3,31K | 12:12:45 | ||
| Elastron SA | 2,530 | 2,530 | 2,470 | -0,030 | -1,17% | 0,44K | 12:22:51 | ||
| Kekrops | 1,060 | 1,060 | 1,020 | +0,038 | +3,72% | 2,75K | 11:28:32 | ||
| Cars Motorcycles Marine Engine | 2,600 | 2,600 | 2,600 | +0,020 | +0,78% | 0,17K | 11:54:10 | ||
| Premia AE | 1,0950 | 1,1000 | 1,0850 | -0,0050 | -0,45% | 39,06K | 12:25:45 | ||
| Coca Cola HBC AG | 24,1600 | 24,2700 | 24,0600 | -0,2500 | -1,02% | 10,12K | 12:41:32 | ||
| Cenergy Hold | 3,550 | 3,575 | 3,440 | +0,055 | +1,57% | 73,92K | 12:25:49 | ||
| Holding Company ADMIE | 1,688 | 1,718 | 1,650 | +0,026 | +1,56% | 155,32K | 12:25:36 | ||
| BriQ Properties | 1,955 | 1,960 | 1,955 | -0,010 | -0,51% | 9,20K | 11:13:53 | ||
| Space Hellas | 5,82 | 5,86 | 5,80 | 0,00 | 0,00% | 0,10K | 11:21:59 | ||
| Entersoft | 3,90 | 3,94 | 3,89 | +0,15 | +4,00% | 20,61K | 12:22:28 | ||
| Titan Cement | 14,10 | 14,36 | 14,00 | -0,22 | -1,54% | 8,69K | 12:27:01 | ||
| Epsilon Net | 7,20 | 7,20 | 7,08 | +0,12 | +1,69% | 1,13K | 11:48:44 | ||
| Ideal Group | 3,65 | 3,68 | 3,60 | +0,06 | +1,67% | 9,83K | 12:27:38 | ||
| Interlife | 3,6000 | 3,6600 | 3,6000 | -0,0600 | -1,64% | 0,30K | 11:29:28 |
Hμερολόγιο Κερδοφορίας
| Εταιρεία | Κέρδος ανά Μετ. | / Πρόβλεψη | ΕΣΟΔΑ | / Πρόβλεψη | Κεφ. Αγοράς | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| Εταιρεία | Κέρδος ανά Μετ. | / Πρόβλεψη | ΕΣΟΔΑ | / Πρόβλεψη | Κεφ. Αγοράς | Ώρα | ||
| Δευτέρα 20 Μαρτίου 2023 | ||||||||
| Telkom Indonesia (TLKM) | -- | / 59,88 | -- | / 39.014,4B | 395,26T | |||
| Chandra Asri Petro (TPIA) | -- | / -- | -- | / -- | 192,92T | |||
| Aneka Tambang Persero (ANTM) | -- | / 11,68 | -- | / -- | 45,66T | |||
| Sarana Menara Nusantara (TOWR) | -- | / 17,52 | -- | / 2.719,71B | 45,07T | |||
| Indocement Tunggal (INTP) | -- | / 120,36 | -- | / 4.859,25B | 34,76T | |||
| Perusahaan Gas Negara (PGAS) | -- | / 0,0036 | -- | / 839,59M | 32,36T | |||
| Akr Corporindo (AKRA) | -- | / 10,51 | -- | / 6.015,06B | 27,73T | |||
| Celltrion (068270) | -- | / 733,06 | -- | / 604,66B | 22,43T | |||
| Siloam International (SILO) | -- | / -- | -- | / -- | 16,77T | |||
| Sinar Mas Agro Resources and Technology Tbk PT (SMAR) | -- | / -- | -- | / -- | 14,79T | |||
| HYBE (352820) | -4.050,38 | / 1117,3 | 533,5B | / 507,43B | 7,42T | |||
| Dharma Satya (DSNG) | 29,60 | / -- | 3.047,9B | / 3.048B | 7,26T | |||
| Waskita Karya (WSKT) | -- | / 16,54 | -- | / -- | 6,45T | |||
| Lippo Karawaci (LPKR) | -- | / 11,42 | -- | / 3.972,52B | 5,25T | |||
| Vapores (VAPORES) | -- | / -- | -- | / -- | 3,9T | |||
| Kangwon Land (035250) | -- | / 312,29 | -- | / 343,25B | 3,84T | |||
| Ramayana Lestari (RALS) | -- | / -- | -- | / 1.030B | 3,83T | |||
| GS Holdings (078930) | -- | / 2392,52 | -- | / 7.151B | 3,75T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 3,59T | |||
| Rosneft (ROSN) | -- | / 58,09 | -- | / 3.820,71B | 3,54T | |||
| J Resources (PSAB) | -- | / -- | -- | / -- | 2,80T | |||
| Hotel Shilla (008770) | -2.139,00 | / -1535,55 | 1.299,9B | / 1.329,09B | 2,75T | |||
| Lukoil (LKOH) | -- | / 514,36 | -- | / 2.845,26B | 2,71T | |||
| Darya-Varia (DVLA) | -- | / -- | -- | / -- | 2,19T | |||
| HL Mando (204320) | -2.048,00 | / -907,09 | 2.181,0B | / 2.148,2B | 2,19T | |||
| GS Engineering & Const (006360) | -1.070,18 | / 615,97 | 3.922,4B | / 3.568,62B | 1,81T | |||
| Embotelladora Andina (ANDINAA) | 37,31 | / 53,4 | 724,2B | / 783,05B | 1,79T | |||
| Embotelladora Andina B (ANDINAB) | 37,31 | / 53,4 | 724,2B | / 783,05B | 1,79T | |||
| Daewoo Engineering & Const (047040) | 268,23 | / 340,55 | 3.208,3B | / 3.111,6B | 1,73T | |||
| PT Sreeya Sewu (SIPD) | -- | / -- | -- | / -- | 1,72T | |||
| Kepco Plant S& (051600) | 683,86 | / 1.142 | 398,5B | / 406,6B | 1,66T | |||
| Colbun (COLBUN) | -- | / 0,0077 | -- | / 519,6M | 1,65T | |||
| Wonik IPS (240810) | -- | / -121,85 | -- | / 313,43B | 1,64T | |||
| Green Cross Corp (006280) | -- | / -974,00 | -- | / 380,5B | 1,35T | |||
| Delta Electronics Thailand (DELTA) | 3,37 | / 3,47 | 34,61B | / 34,61B | 1,22T | |||
| Hyundai Department (069960) | -- | / 1976,93 | -- | / 1.412,56B | 1,14T | |||
| Hankook Tire Worldwide (000240) | -- | / 445,00 | -- | / 279B | 1,11T | |||
| Empresa Nacional de Telecomunicaciones (ENTEL) | 175,6 | / 73,77 | 662B | / 662B | 942,29B | |||
| Innocean Worldwide Inc (214320) | -- | / 1.296 | -- | / 435,94B | 824B | |||
| Tatneft Pref (TATN_p) | -- | / -- | -- | / 359,3B | 791,52B | |||
| Tatneft (TATN) | -- | / -- | -- | / 359,3B | 788,60B | |||
| FPCC (6505) | -1,04 | / -0,6025 | 194,1B | / 189,49B | 778,27B | |||
| Ambuja Cements (ABUJ) | 2,02 | / 1,83 | 79,07B | / 41,33B | 726,65B | |||
| Huchems (069260) | 109,71 | / 593,29 | 301,5B | / 322B | 722,52B | |||
| Gmexico (GMEXICOB) | -- | / 0,102 | -- | / 3,66B | 621,87B | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 621,24B | |||
| SNT Motiv (064960) | 539,50 | / 1088,28 | 336,6B | / 322,2B | 612,55B | |||
| Gulf Energy (GULF) | 0,46 | / 0,3962 | 26,89B | / 26,18B | 601,32B | |||
| Kcc Glass (344820) | 2.042,58 | / 2.172 | 428,7B | / 334B | 599,47B | |||
| Jeju Bank (006220) | 158,71 | / -- | 82,73B | / -- | 562,25B | |||
| Ahnlab (053800) | -- | / -- | -- | / -- | 560,23B | |||
| Soulbrain (036830) | -- | / 6.663 | -- | / 321,20B | 531B | |||
| Webzen (069080) | 483,67 | / 399 | 43,14B | / 55,33B | 506,83B | |||
| Jcontentree (036420) | -- | / 241,00 | -- | / 222,04B | 454,69B | |||
| MMK (MAGN) | -- | / 6,29 | -- | / 261,5B | 445,19B | |||
| Magnit (MGNT) | -- | / -- | -- | / 608,74B | 444,56B | |||
| NKMAX (182400) | -- | / -- | -- | / -- | 425,71B | |||
| Siam Makro (MAKRO) | 0,23 | / 0,2267 | 122,4B | / 120,81B | 399,41B | |||
| Blumar (BLUMAR) | -- | / -- | -- | / -- | 379,89B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 139,00B | 371,64B | |||
| HDC (012630) | 5,45 | / -- | 1.329,8B | / -- | 348,67B | |||
| FGK Rusgidro PAO (HYDR) | -0,01 | / -- | -- | / -- | 342,73B | |||
| SCB X PCL (SCB) | 2,12 | / 2,8 | 47,35B | / 40,21B | 341,76B | |||
| Novatek (NVTK) | -- | / 53,08 | -- | / 473,29B | 327,14B | |||
| LG HelloVision (037560) | -722,34 | / -- | 282,5B | / 282,5B | 317,92B | |||
| HL Holdings (060980) | -- | / 3.042 | -- | / 366B | 301,38B | |||
| Korea Real Estate (034830) | -- | / -- | -- | / 64B | 292,86B | |||
| NLMK PAO (NLMK) | -- | / 7,79 | -- | / 334,5B | 280,8B | |||
| Hyundai Motor Securities (001500) | -- | / -- | -- | / -- | 274,63B | |||
| Central Retail (CRC) | 0,55 | / 0,3556 | 60,09B | / 59,9B | 265,36B | |||
| Masisa (MASISA) | -- | / -- | -- | / -- | 260,71B | |||
| Whanin Pharm (016580) | 344,65 | / -- | 52,16B | / 47,2B | 254,65B | |||
| Ping An Bank A (000001) | 0,41 | / 0,3792 | 71,12B | / 42,11B | 243,93B | |||
| PTT Oil and Retail Business PCL (OR) | -0,005 | / -0,056 | 211,84B | / 208,52B | 241,2B | |||
| Bank VTB PAO (VTBR) | -- | / -- | -- | / -- | 234,90B | |||
| SNT Holdings (036530) | -761,34 | / -- | 543,5B | / -- | 225,72B | |||
| InnoWireless (073490) | -- | / -- | -- | / 52,8B | 207,97B | |||
| Rostelecom (RTKM) | -- | / -- | -- | / 185,37B | 206,63B | |||
| SNT Dynamics (003570) | -287,49 | / -- | 131,8B | / -- | 199,31B | |||
| PTT Global Chemical (PTTGC) | -0,04 | / 0,1602 | 124,78B | / 122,02B | 198,39B | |||
| Kss Line (044450) | -- | / -- | -- | / 106,2B | 189,2B | |||
| Global Power Synergy (GPSC) | -0,15 | / -0,1018 | 34,84B | / 34,81B | 188,22B | |||
| Home Product Center (HMPRO) | 0,13 | / 0,1319 | 17,58B | / 17,35B | 186,75B | |||
| H Pio Co (357230) | -- | / -- | -- | / -- | 153,65B | |||
| Hyundai Everdigm (041440) | -- | / -- | -- | / -- | 143,98B | |||
| Innolux (3481) | -1,22 | / -1,29 | 47,91B | / 47,91B | 137,73B | |||
| Ocean Bridge (241790) | -19,10 | / -- | 48,34B | / -- | 130,36B | |||
| SNTEnergy (100840) | 22,26 | / -- | 69,96B | / -- | 127,92B | |||
| MSI (2377) | 0,64 | / 1,6 | 40,79B | / 40,36B | 122,50B | |||
| Capex (CAPX) | -- | / -- | -- | / -- | 122,27B | |||
| PDD Holdings DRC (PDD) | 8,34 | / 8,5 | 39,82B | / 41,18B | 116,25B | |||
| Land and Houses (LH) | 0,24 | / 0,1789 | 9,74B | / 9,62B | 114,12B | |||
| Tonymoly Co Ltd (214420) | -- | / -- | -- | / -- | 110,43B | |||
| Unipro (UPRO) | -- | / -- | -- | / -- | 107,94B | |||
| Penoles (PEOLES) | -- | / -0,055 | -- | / 26.499M | 103,29B | |||
| BGrimm Power (BGRIM) | -0,21 | / -0,1055 | 14,58B | / 14,83B | 102,97B | |||
| Carabao (CBG) | 0,41 | / 0,4443 | 4,49B | / 4,54B | 98,00B | |||
| Winbond (2344) | 0,14 | / 0,14 | 19,22B | / 19,22B | 95,12B | |||
| Sunny Optical Tech (2382) | -- | / 1,59 | -- | / 16.888M | 94,79B | |||
| Osotspa (OSP) | 0,11 | / 0,1255 | 6,43B | / 6,31B | 93,87B | |||
| Younglimwon Softlab (060850) | -- | / -- | -- | / -- | 85,29B | |||
| Ratchaburi Electricity (RATCH) | -0,30 | / -0,0933 | -- | / 19,27B | 82,65B | |||
| Itausa (ITSA4) | -- | / 0,44 | -- | / 4,23B | 77,29B | |||
| Banco Del Bajio (BBAJIOO) | 2,18 | / 2,07 | 9,59B | / 5,38B | 71,73B | |||
| Kc Green Holdi (009440) | -- | / -- | -- | / -- | 69,91B | |||
| JMT Network Services (JMT) | 0,34 | / 0,345 | 1,14B | / 1,15B | 67,12B | |||
| Ramkhamhaeng Hospital (RAM) | 0,24 | / -- | 2,41B | / -- | 63,30B | |||
| King Yuan (2449) | 1,20 | / 1,21 | 8,85B | / 8,85B | 60,28B | |||
| Qisda (2352) | 0,19 | / 0,31 | 56,12B | / 56,4B | 59,69B | |||
| Ngern Tid Lor PCL (TIDLOR) | 0,33 | / 0,3213 | 4,36B | / 3,94B | 59,19B | |||
| HeadHunter ADR (HHRUDR) | -- | / 41,06 | -- | / 4,62B | 58,32B | |||
| Turkiye Halk Bk (HALKB) | 2,21 | / 2,21 | 26,93B | / 26,93B | 55,60B | |||
| Detskiy Mir (DSKY) | -- | / 14,76 | -- | / 57,45B | 52,40B | |||
| AP Memory Tech (6531) | 0,40 | / 1,18 | 825,1M | / 850M | 49,03B | |||
| Faraday Tech (3035) | 2,08 | / 2,11 | 3,25B | / 3,25B | 48,34B | |||
| Bangkok Life Assurance (BLA) | 0,16 | / 0,16 | 8,82B | / 11,57B | 48,24B | |||
| Thanachart Capital (TCAP) | 1,04 | / -- | 4,68B | / -- | 46,40B | |||
| Dohome (DOHOME) | -0,02 | / -0,0094 | 7,64B | / 7,8B | 43,24B | |||
| Icraft (052460) | -- | / -- | -- | / -- | 42,15B | |||
| Siam City Cement (SCCC) | -3,03 | / 0,02 | 12,43B | / 12,7B | 42,02B | |||
| Qa islamic bk (QISB) | 0,41 | / 0,2705 | 2,53B | / 1,62B | 41,07B | |||
| Bangchak Petroleum (BCP) | 0,26 | / 0,466 | 84,58B | / 84,58B | 41,02B | |||
| Hengan (1044) | -- | / -- | -- | / 11.679M | 40,67B | |||
| Alphachips (117670) | -- | / -- | -- | / -- | 38,47B | |||
| Vibhavadi Medical Center (VIBHA) | 0,02 | / 0,02 | 1,89B | / 2.009M | 36,66B | |||
| JWD InfoLogistics (SJWD) | 0,11 | / 0,11 | 1,58B | / 1,58B | 34,77B | |||
| Formosa Hotel (2707) | 2,7 | / 2,7 | 1,66B | / 1,66B | 34,65B | |||
| Jay Mart (JMART) | 0,35 | / -- | 3,70B | / -- | 33,96B | |||
| Gunkul Engineering (GUNKUL) | 0,02 | / 0,02 | 1,57B | / 1,68B | 33,04B | |||
| CH Karnchang (CK) | 0,07 | / 0,1825 | 3,92B | / 3,93B | 32,73B | |||
| TIPCO Asphalt (TASCO) | 0,67 | / 0,32 | 10,17B | / 10,17B | 32,04B | |||
| Stark Corporation (STARK) | -- | / 0,03 | -- | / 8.185M | 31,91B | |||
| Thai Foods (TFG) | 0,20 | / -- | 15,11B | / 15.142M | 29,12B | |||
| Forth Corp (FORTH) | 0,17 | / -- | 2,54B | / -- | 29,00B | |||
| TPI Polene (TPIPL) | 0,04 | / -- | 10,70B | / -- | 28,97B | |||
| Origin Property (ORI) | 0,42 | / 0,41 | 4,49B | / 3,28B | 28,96B | |||
| Pruksa (PSH) | 0,54 | / 0,5333 | 10,42B | / 10,42B | 28,01B | |||
| TPI Polene Power (TPIPP) | 0,07 | / -- | 2,53B | / -- | 27,72B | |||
| Santander Bank Polska (SPL1) | 8,84 | / 10,67 | 5,01B | / 3,32B | 26,77B | |||
| BCPG (BCPG) | 0,10 | / 0,04 | 1,27B | / 4.278M | 26,75B | |||
| Sansiri (SIRI) | 0,11 | / 0,11 | 12,83B | / 13,04B | 25,87B | |||
| Arcadyan Tech (3596) | 2,76 | / 2,75 | 13,20B | / 13,43B | 22,92B | |||
| Erawan Group (ERW) | 0,05 | / 0,0522 | 1,73B | / 1,73B | 22,11B | |||
| Isr Discount Bnk (DSCT) | 0,68 | / 0,745 | 5,14B | / 3,39B | 21,88B | |||
| Sino Thai Engineering Construction (STEC) | 0,21 | / 0,203 | 8,51B | / 8,43B | 19,83B | |||
| TQM Corp (TQM) | 0,35 | / -- | 922,1M | / -- | 19,20B | |||
| SC Asset Corp (SC) | 0,22 | / -- | 7,31B | / -- | 18,70B | |||
| Vestel (VESTL) | -0,31 | / -- | 19,27B | / -- | 18,48B | |||
| SAPPE (SAPPE) | 0,50 | / 0,4533 | 1,03B | / 1,03B | 16,88B | |||
| Ichitan Group (ICHI) | 0,15 | / 0,12 | 1,62B | / 1,58B | 16,51B | |||
| Jasmine Intl (JAS) | -0,14 | / -- | 4,82B | / -- | 16,33B | |||
| Superblock (SUPER) | 0,00 | / -- | 2,40B | / -- | 16,14B | |||
| Praram 9 Hospital (PR9) | 0,18 | / 0,18 | 1,11B | / 1,07B | 15,25B | |||
| Thoresen Thai Agencies (TTA) | -0,11 | / -- | 7,12B | / -- | 14,58B | |||
| Khon Kaen Sugar (KSL) | 0,12 | / -- | 3,73B | / -- | 14,38B | |||
| SPCG (SPCG) | 0,64 | / -- | 1,34B | / -- | 14,36B | |||
| GFPT (GFPT) | 0,36 | / 0,36 | 4,94B | / 4,94B | 14,29B | |||
| Grand Canal Land (GLAND) | 0,04 | / -- | 453,5M | / -- | 13,78B | |||
| Saksiam Leasing (SAK) | 0,10 | / -- | 633,4M | / -- | 13B | |||
| Ulker Biskuvi (ULKER) | 2,88 | / -0,27 | 9,02B | / 8,25B | 12,61B | |||
| First Intl Bank (FIBI) | -- | / -- | -- | / 1.528M | 12,52B | |||
| Zorlu Enerji (ZOREN) | 0,01 | / -- | 10,22B | / 8.298M | 12,37B | |||
| Sunonwealth (2421) | 1,11 | / 0,94 | 3,79B | / 3,55B | 12,07B | |||
| Singha Estate (S) | 0,06 | / -- | 4,04B | / -- | 11,93B | |||
| Eurocharm (5288) | 4,50 | / 4,55 | 2,28B | / 2,28B | 11,40B | |||
| Turkiye Sigorta (TURSG) | 0,38 | / -- | 3,38B | / -- | 11,32B | |||
| Sermsang Power (SSP) | -- | / 0,17 | -- | / 894M | 11,12B | |||
| Melisron (MLSR) | 7,90 | / -- | 434,0M | / -- | 11,12B | |||
| Index Living Mall (ILM) | 0,37 | / -- | 2,44B | / -- | 10,91B | |||
| Platinum Group (PLAT) | -0,01 | / -- | 347,4M | / -- | 10,81B | |||
| North East Rubbers (NER) | -- | / 0,2 | -- | / 7,09B | 10,72B | |||
| Humanica (HUMAN) | 0,09 | / 0,09 | 332,3M | / 328M | 10,15B | |||
| Triple i Logistics (III) | 0,59 | / -- | 578,3M | / -- | 10,12B | |||
| KGI Securities (KGI) | 0,04 | / -- | 900,8M | / -- | 9,96B | |||
| Sabina (SABINA) | 0,31 | / 0,31 | 836,2M | / 859M | 8,77B | |||
| Red Electrica (REDE) | 0,21 | / 0,2624 | 492,0M | / 491,28M | 8,60B | |||
| Rajthanee Hospital (RJH) | 0,12 | / 0,24 | 545,7M | / 537M | 8,46B | |||
| Paiho Shih (8404) | -- | / 0,41 | -- | / 1,73B | 8,46B | |||
| Holiday (9943) | -- | / -- | -- | / -- | 8,34B | |||
| Eastern Water (EASTW) | 0,04 | / -- | -- | / -- | 8,29B | |||
| Italian Thai Development (ITD) | -0,29 | / -- | 18,19B | / 18.187M | 8,24B | |||
| GMM Grammy (GRAMMY) | 0,30 | / -- | 1,78B | / -- | 8,20B | |||
| Nr Instant (NRF) | 0,03 | / -- | 565,4M | / -- | 8,08B | |||
| Lalin Property (LALIN) | 0,33 | / -- | 1,51B | / -- | 8,00B | |||
| Vanachai (VNG) | -0,09 | / -- | 2,81B | / -- | 7,95B | |||
| CyberLink (5203) | -0,59 | / -0,045 | 439,0M | / 437M | 7,73B | |||
| Lanna Resources (LANNA) | 0,84 | / -- | 5,66B | / -- | 7,72B | |||
| Muang Thai Insurance (MTI) | -- | / -- | -- | / -- | 6,76B | |||
| STP&I (STPI) | -0,03 | / -- | 1,09B | / -- | 6,33B | |||
| Madinet Nasr for Housing and Development (MNHD) | 0,11 | / -- | 2,25B | / -- | 6,32B | |||
| POSCO Thainox (INOX) | -0,05 | / -- | 4,88B | / -- | 6,31B | |||
| Nonthavej Hospital (NTV) | 0,67 | / -- | 635,5M | / -- | 6,24B | |||
| Haad Thip (HTC) | 0,51 | / 0,49 | 1,74B | / 1.743M | 6,23B | |||
| Prime Road Power PCL (PRIME) | 0,01 | / -- | 701,6M | / -- | 6,04B | |||
| DiaSorin (DIAS) | -- | / 1,56 | -- | / 363M | 5,47B | |||
| Ekachai Medical (EKH) | 0,50 | / 0,09 | 250,8M | / 263M | 5,30B | |||
| Ubon Bio Ethanol (UBE) | 0,04 | / -- | 2,06B | / -- | 5,25B | |||
| Zen Corp (ZEN) | 0,18 | / -- | 938,0M | / -- | 5,01B | |||
| Sena Development (SENA) | 0,14 | / -- | 1,21B | / -- | 4,93B | |||
| Srivichaivejvivat (VIH) | 0,11 | / -- | 687,2M | / -- | 4,88B | |||
| Team Precision (TEAM) | 0,17 | / -- | 829,5M | / -- | 4,87B | |||
| Premier Marketing (PM) | 0,16 | / -- | 1,28B | / -- | 4,86B | |||
| Loxley PCL (LOXLEY) | -0,05 | / -- | 3,32B | / -- | 4,62B | |||
| AJ Plast (AJ) | -0,44 | / -- | 1,66B | / -- | 4,53B | |||
| Thai Optical (TOG) | 0,22 | / 0,19 | 829,7M | / 835M | 4,39B | |||
| Alior Bank (ALRR) | 2,76 | / 1,51 | 2,14B | / 1,29B | 4,36B | |||
| Thai Wah (TWPC) | 0,04 | / -- | 2,62B | / -- | 4,19B | |||
| Lithium Americas (LAC) | -- | / -0,218 | -- | / 0,00 | 4,18B | |||
| Thai Reinsurance (THRE) | 0,02 | / -- | 970,9M | / -- | 4,17B | |||
| MCS Steel (MCS) | -0,02 | / -- | 1,08B | / -- | 4,13B | |||
| Vestjysk Bank (VJBA) | 0,21 | / 0,21 | 522,0M | / 452M | 4,08B | |||
| Srithai Superware (SITHAI) | 0,02 | / -- | 2,38B | / -- | 4,06B | |||
| Nava Nakorn (NNCL) | 0,03 | / -- | 259,7M | / -- | 4,00B | |||
| Better World (BWG) | -0,02 | / -- | 592,9M | / -- | 3,96B | |||
| Asian Insulators (AI) | 0,04 | / -- | 2,21B | / -- | 3,95B | |||
| Ladprao Hospital (LPH) | 0,06 | / -- | 561,2M | / -- | 3,92B | |||
| Thai Rung Union (TRU) | 0,15 | / -- | 710,0M | / -- | 3,69B | |||
| Thitikorn (TK) | 0,11 | / -- | 463,8M | / -- | 3,65B | |||
| Beauty Community (BEAUTY) | 0,00 | / -- | 100,9M | / -- | 3,62B | |||
| MFEC (MFEC) | 0,15 | / -- | 1,39B | / -- | 3,51B | |||
| Malee Group (MALEE) | -0,23 | / -- | 3,54B | / -- | 3,36B | |||
| Sub Sri Thai (SST) | 0,18 | / -- | 1,01B | / -- | 3,34B | |||
| Tauron Polska Energia (TPE) | -- | / -- | -- | / 8,85B | 3,33B | |||
| FRASERS (FRAS) | -- | / -- | -- | / -- | 3,33B | |||
| Ratchaphruek Hospital (RPH) | -- | / -- | -- | / 251M | 3,25B | |||
| Country Group Hold (CGH) | -0,02 | / -- | 360,2M | / -- | 3,24B | |||
| Eastern Printing (EP) | -0,48 | / -- | 277,3M | / -- | 3,21B | |||
| Dom Development (DOMP) | 5,88 | / -- | 770,3M | / 701,27M | 3,16B | |||
| Country Group Develop (CGD) | -0,01 | / -- | 615,3M | / -- | 3,14B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 2,04B | 3,11B | |||
| Millcon Steel (MILL) | 0,00 | / -- | 3,89B | / -- | 3,11B | |||
| Inmob colonial (COL) | -0,65 | / 0,07 | 194,7M | / 88,71M | 3,11B | |||
| Khonburi Sugar (KBS) | 0,19 | / -- | 2,25B | / -- | 3,06B | |||
| GSD Holding (GSDHO) | 1,29 | / -- | 873,1M | / -- | 3,05B | |||
| Asian Phytoceuticals (APCO) | 0,05 | / -- | 74,21M | / -- | 3,00B | |||
| Starflex (SFLEX) | 0,04 | / 0,04 | 421,7M | / 420M | 2,95B | |||
| Raimon Land (RML) | 0,01 | / -- | 35,98M | / -- | 2,84B | |||
| Sunsweet (SUN) | -- | / -- | -- | / -- | 2,81B | |||
| Asia Precision (APCS) | -0,32 | / -- | 1,82B | / -- | 2,80B | |||
| Sriracha Construction (SRICHA) | 0,17 | / 0,23 | 506,8M | / 562,50M | 2,73B | |||
| Bangkok Ranch (BR) | 0,15 | / -- | 2,26B | / -- | 2,69B | |||
| BIG Camera (BIG) | 0,01 | / -- | 871,8M | / -- | 2,43B | |||
| Min Aik Precision Industrial (4545) | -- | / -- | -- | / -- | 2,43B | |||
| ALT Telecom (ALT) | -0,12 | / -- | 323,3M | / -- | 2,42B | |||
| Thaire Life Assurance (THREL) | -- | / -- | -- | / -- | 2,39B | |||
| DCON Products (DCON) | 0,01 | / -- | 296,2M | / -- | 2,37B | |||
| Modernform (MODERN) | 0,03 | / -- | 708,0M | / -- | 2,34B | |||
| Infraset PCL (INSET) | 0,01 | / -- | -- | / -- | 2,31B | |||
| Computacenter (CCC) | -- | / 91,40 | -- | / 3.085M | 2,26B | |||
| Amanat Holdings PJSC (AMANT) | 0,02 | / -- | 168,8M | / -- | 2,24B | |||
| Surapon Foods (SSF) | 0,03 | / -- | 1,32B | / -- | 2,21B | |||
| Softcat PLC (SCTS) | -- | / 0,228 | -- | / -- | 2,20B | |||
| Chememan (CMAN) | 0,00 | / -- | 866,4M | / -- | 2,17B | |||
| MDX (MDX) | -0,03 | / -- | 108,5M | / -- | 2,04B | |||
| Finansia Syrus (FSS) | 0,11 | / -- | 726,0M | / -- | 2,03B | |||
| Solaria Energia y Medio Ambiente (SLRS) | 0,16 | / 0,0473 | 31,34M | / 45,52M | 2,02B | |||
| Thiensurat (TSR) | 0,04 | / -- | 393,8M | / -- | 2,02B | |||
| Asefa (ASEFA) | 0,08 | / -- | 937,2M | / -- | 2,02B | |||
| TPBI (TPBI) | 0,19 | / -- | 1,71B | / -- | 1,96B | |||
| General Engineering (GEL) | -0,01 | / -- | 785,2M | / -- | 1,90B | |||
| Eurocash SA (EUR) | -- | / -- | -- | / 8,01B | 1,88B | |||
| Nawarat Patanakarn (NWR) | -0,03 | / -- | 3,20B | / -- | 1,86B | |||
| Compania Nationala de Transport al Energiei Electr (ROTEL) | -- | / -- | -- | / -- | 1,84B | |||
| Triton (TRITN) | -0,01 | / -- | 175,6M | / -- | 1,78B | |||
| Wave Entertainment (WAVE) | -0,05 | / -- | 91,04M | / -- | 1,73B | |||
| North West (NWC) | -- | / 0,5333 | -- | / 596,2M | 1,71B | |||
| Communication System (CSS) | 0,02 | / -- | 1,23B | / -- | 1,67B | |||
| Synergetic Auto Performance (ASAP) | 0,01 | / -- | 825,6M | / -- | 1,66B | |||
| Telenet Group Holding NV (TNET) | 0,01 | / -1,61 | 712,9M | / 681,35M | 1,65B | |||
| 2S Metal (2S) | 0,03 | / -- | 1,57B | / -- | 1,64B | |||
| Nova Organic PCL (NV) | -- | / -- | -- | / -- | 1,63B | |||
| Pranda Jewelry (PDJ) | -0,01 | / -- | 955,6M | / -- | 1,58B | |||
| Eternal Energy (EE) | -0,01 | / -- | 5,64M | / -- | 1,56B | |||
| Gielda Papierow Wartosciowych w Warszawie (GPW) | -- | / -- | -- | / 89,3M | 1,50B | |||
| Evermore Chemical (1735) | -- | / -- | -- | / -- | 1,49B | |||
| IT City (IT) | -0,10 | / -- | 2,15B | / -- | 1,48B | |||
| Thai Agro Energy (TAE) | -0,01 | / -- | 510,3M | / -- | 1,40B | |||
| TWZ (TWZ) | 0,00 | / -- | 845,4M | / -- | 1,39B | |||
| Major Development (MJD) | -0,06 | / -- | 836,3M | / -- | 1,38B | |||
| Matching Maximize (MATCH) | -0,03 | / -- | 82,93M | / -- | 1,37B | |||
| Trinity Watthana (TNITY) | 0,27 | / -- | 187,4M | / -- | 1,36B | |||
| IFS Capital (IFS) | 0,07 | / -- | 92,68M | / -- | 1,33B | |||
| BELLUS Health Inc. (BLU) | -- | / -0,1961 | -- | / 3,5K | 1,31B | |||
| ATOSS Software AG (AOFG) | 1,39 | / 0,775 | 60,34M | / 32M | 1,24B | |||
| Ascential (ASCL) | -- | / -- | -- | / -- | 1,14B | |||
| Comarch (CMR) | 4,48 | / -- | 544,4M | / 561,22M | 1,14B | |||
| Union Mosaic (UMI) | -0,06 | / -- | 637,6M | / -- | 1,13B | |||
| Golden Lime (SUTHA) | 0,00 | / -- | 343,0M | / -- | 1,11B | |||
| Halcyon Tech (HTECH) | 0,00 | / -- | 277,6M | / -- | 996,00M | |||
| Globlex Holding (GBX) | 0,03 | / -- | 148,6M | / -- | 958,39M | |||
| Siam Steel Intl (SIAM) | -0,07 | / -- | 474,6M | / -- | 954,93M | |||
| SCI Electric (SCI) | -0,06 | / -- | 370,8M | / -- | 952,50M | |||
| Lighting and Equipment (LNE) | 0,00 | / -- | 803,8M | / -- | 905,35M | |||
| Bangsaphan Barmill (BSBM) | -0,01 | / -- | 194,6M | / -- | 896,94M | |||
| Sahathai Terminal (PORT) | -0,15 | / -- | 494,8M | / -- | 856,15M | |||
| TKrungthai Industries (TKT) | -0,01 | / -- | 398,2M | / -- | 827,84M | |||
| Xior Student Housing BVBA (XIOR) | 6,20 | / -- | 113,1M | / -- | 822,13M | |||
| General Environmental (GENCO) | -0,01 | / -- | 71,16M | / -- | 751,94M | |||
| Ponsse (PON1V) | 1,12 | / 0,455 | 755,1M | / 224,9M | 738,93M | |||
| Eason Paint (EASON) | 0,02 | / -- | 235,1M | / -- | 736,79M | |||
| Charn Issara (CI) | 0,02 | / -- | 825,3M | / -- | 735,95M | |||
| Samchai Steel (SAM) | -0,23 | / -- | 1,17B | / -- | 710,69M | |||
| Currys (CURY) | -- | / -- | -- | / -- | 665,67M | |||
| City Steel (CITY) | -- | / -- | -- | / -- | 642,00M | |||
| CPT Drives (CPT) | -0,03 | / -- | 239,5M | / -- | 630,00M | |||
| Thai Nam Plastic (TNPC) | -0,10 | / -- | 403,9M | / -- | 613,47M | |||
| Premier Products (PPP) | -0,35 | / -- | 295,3M | / -- | 597,00M | |||
| Olvi A (OLVAS) | -1,81 | / 0,2067 | 136,1M | / 123,63M | 592,28M | |||
| CSP Steel Center (CSP) | -0,05 | / -- | 683,2M | / -- | 575,56M | |||
| Global Dominion (DOMI) | 0,14 | / -- | 648,9M | / 285,32M | 536,54M | |||
| Scanfil (SCANFL) | 0,16 | / 0,1575 | 222,3M | / 221M | 486,46M | |||
| Kulthorn Kirby (KKC) | -0,16 | / -- | 1,32B | / -- | 420,00M | |||
| Care Property Invest NV (CPINV) | 2,99 | / -- | 54,38M | / 15,00M | 353,98M | |||
| Taaleri (TAALA) | 0,24 | / 0,24 | 20,11M | / 19,23M | 282,77M | |||
| Fellow Finance (FELLOW) | -0,03 | / -0,01 | 9,27M | / 27,71M | 28,27M | |||