
Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Alpha Bank | 1,576 | 1,584 | 1,542 | +0,036 | +2,34% | 15,64M | 17:18:57 | ||
Jumbo | 24,420 | 24,780 | 24,000 | +0,420 | +1,75% | 425,20K | 17:10:03 | ||
EFG Eurobank Ergasias | 1,5020 | 1,5385 | 1,4915 | +0,0020 | +0,13% | 5,33M | 17:17:23 | ||
Ellaktor | 2,330 | 2,430 | 2,320 | -0,100 | -4,12% | 194,71K | 17:09:42 | ||
OPAP SA | 16,080 | 16,160 | 15,900 | +0,080 | +0,50% | 152,35K | 17:13:48 | ||
Viohalco BR | 5,83 | 5,93 | 5,82 | +0,01 | +0,17% | 135,86K | 17:12:47 | ||
Aegean Airlines | 9,85 | 9,96 | 9,81 | -0,05 | -0,51% | 192,16K | 17:19:38 | ||
Ιατρικό Αθηνών | 1,685 | 1,705 | 1,640 | +0,045 | +2,74% | 25,90K | 17:16:33 | ||
ΕΥΔΑΠ | 6,90 | 6,92 | 6,83 | +0,07 | +1,02% | 69,29K | 17:18:57 | ||
Autohellas | 14,30 | 14,30 | 14,08 | 0,00 | 0,00% | 19,71K | 17:18:57 | ||
Piraeus Bank | 2,97 | 2,99 | 2,93 | +0,02 | +0,68% | 5,90M | 17:19:21 | ||
CENTRIC Συμμετοχών | 0,3120 | 0,3160 | 0,3000 | +0,0070 | +2,30% | 282,27K | 17:10:05 | ||
Crete Plastics | 16,70 | 16,70 | 16,70 | -0,80 | -4,57% | 0,26K | 13:17:01 | ||
ΕΛΤΟΝ | 2,860 | 2,890 | 2,830 | +0,020 | +0,70% | 15,61K | 16:58:16 | ||
Φουρλής | 4,44 | 4,51 | 4,36 | +0,06 | +1,37% | 167,01K | 17:14:52 | ||
ΓΕΚ ΤΕΡΝΑ | 14,14 | 14,40 | 14,08 | -0,10 | -0,70% | 90,37K | 17:18:57 | ||
Elvalhalcor Hellenic | 1,948 | 1,952 | 1,882 | +0,068 | +3,62% | 354,53K | 17:18:57 | ||
Hellenic Exchanges | 5,12 | 5,26 | 5,12 | 0,00 | 0,00% | 439,66K | 17:17:49 | ||
HELLENiQ ENERGY Holdings | 8,03 | 8,07 | 7,97 | +0,01 | +0,12% | 81,96K | 17:14:14 | ||
ΟΤΕ | 14,65 | 14,85 | 14,65 | -0,15 | -1,01% | 612,40K | 17:19:50 | ||
ΙΚΤΙΝΟΣ | 0,600 | 0,600 | 0,559 | +0,041 | +7,33% | 382,36K | 17:11:34 | ||
Intracom | 2,0450 | 2,0700 | 1,9500 | +0,0970 | +4,98% | 366,24K | 17:15:06 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 1,916 | 1,920 | 1,860 | +0,048 | +2,57% | 476,04K | 17:17:14 | ||
ΑΒΑΞ | 1,1380 | 1,1400 | 1,1060 | +0,0180 | +1,61% | 208,65K | 17:16:10 | ||
ΚΡΙ-ΚΡΙ | 8,06 | 8,06 | 7,90 | +0,08 | +1,00% | 14,47K | 16:49:45 | ||
ΛΑΜΔΑ | 6,55 | 6,60 | 6,36 | +0,16 | +2,42% | 356,77K | 17:19:49 | ||
Μύλοι Λούλη | 2,83 | 2,84 | 2,72 | +0,06 | +2,17% | 1,83K | 17:12:50 | ||
MIG Holdings | 4,9550 | 5,1500 | 4,9350 | -0,0950 | -1,88% | 11,06K | 17:19:35 | ||
Motor Oil | 23,60 | 23,74 | 23,44 | -0,02 | -0,08% | 124,12K | 17:18:57 | ||
Mytilineos | 31,00 | 31,08 | 29,98 | +0,62 | +2,04% | 287,88K | 17:18:57 | ||
National Bank of Greece | 5,970 | 6,150 | 5,970 | -0,120 | -1,97% | 1,82M | 17:19:31 | ||
ΟΛΠ | 20,05 | 20,30 | 20,00 | 0,00 | 0,00% | 8,83K | 17:09:42 | ||
ΔΕΗ | 10,15 | 10,19 | 10,05 | +0,05 | +0,50% | 549,43K | 17:18:57 | ||
Quest | 6,14 | 6,25 | 6,13 | -0,04 | -0,65% | 54,38K | 17:18:06 | ||
Gr Sarantis | 7,60 | 7,60 | 7,49 | -0,05 | -0,65% | 31,79K | 17:19:01 | ||
Τεχνική Ολυμπιακή | 2,600 | 2,610 | 2,480 | +0,230 | +9,70% | 308,10K | 17:18:47 | ||
Τέρνα Ενεργειακή | 20,56 | 20,80 | 20,50 | -0,14 | -0,68% | 141,49K | 17:09:52 | ||
Thessaloniki Port Authority | 24,40 | 24,60 | 24,30 | 0,00 | 0,00% | 0,58K | 17:12:45 | ||
Thessaloniki Water and Sewage | 3,65 | 3,65 | 3,57 | +0,08 | +2,24% | 40,90K | 17:15:28 | ||
Πλαστικά Θράκης | 5,150 | 5,160 | 4,620 | +0,605 | +13,31% | 322,29K | 17:19:36 | ||
Papoutsanis Industrial | 2,360 | 2,360 | 2,300 | +0,030 | +1,29% | 4,37K | 17:09:48 | ||
Ekter | 1,820 | 1,840 | 1,730 | +0,100 | +5,81% | 73,07K | 17:16:55 | ||
Alumil | 2,660 | 2,720 | 2,620 | 0,000 | 0,00% | 69,93K | 17:09:45 | ||
Profile Syst | 4,20 | 4,20 | 4,06 | +0,11 | +2,69% | 76,51K | 17:15:22 | ||
Revoil Petrol | 1,5400 | 1,5550 | 1,5100 | +0,0200 | +1,32% | 4,16K | 17:11:46 | ||
Petros Petropoulos SA | 8,56 | 8,58 | 8,50 | +0,04 | +0,47% | 7,68K | 16:58:30 | ||
Elastron SA | 3,070 | 3,100 | 3,020 | +0,030 | +0,99% | 21,51K | 17:15:46 | ||
Kekrops | 1,270 | 1,295 | 1,235 | +0,035 | +2,83% | 5,39K | 16:31:28 | ||
Cars Motorcycles Marine Engine | 3,740 | 3,740 | 3,690 | +0,080 | +2,19% | 17,91K | 17:19:41 | ||
Premia AE | 1,2700 | 1,2840 | 1,2540 | -0,0040 | -0,31% | 59,40K | 17:18:30 | ||
Coca Cola HBC AG | 27,4400 | 27,7000 | 27,4000 | -0,2600 | -0,94% | 30,72K | 17:17:12 | ||
Cenergy Hold | 5,970 | 6,030 | 5,970 | -0,030 | -0,50% | 139,09K | 17:18:49 | ||
Holding Company ADMIE | 1,970 | 1,972 | 1,940 | +0,004 | +0,20% | 342,11K | 17:19:12 | ||
BriQ Properties | 2,000 | 2,010 | 1,970 | +0,010 | +0,50% | 42,97K | 16:54:16 | ||
Space Hellas | 7,10 | 7,10 | 6,90 | +0,10 | +1,43% | 1,62K | 16:55:41 | ||
Entersoft | 5,10 | 5,14 | 5,00 | +0,02 | +0,39% | 34,94K | 17:13:46 | ||
Titan Cement | 16,56 | 16,68 | 16,50 | -0,14 | -0,84% | 45,99K | 17:19:26 | ||
Epsilon Net | 8,10 | 8,17 | 8,05 | -0,02 | -0,25% | 19,82K | 16:59:39 | ||
Ideal Group | 5,15 | 5,20 | 5,08 | +0,01 | +0,19% | 60,35K | 17:09:41 | ||
Interlife | 3,7300 | 3,7700 | 3,6500 | +0,0600 | +1,63% | 3,15K | 16:59:37 |
Εταιρεία | Κέρδος/Μτχ. | / Πρόβλεψη | Έσοδα | / Πρόβλεψη | Κεφ. Αγοράς | Ώρα | ||
---|---|---|---|---|---|---|---|---|
Εταιρεία | Κέρδος/Μτχ. | / Πρόβλεψη | Έσοδα | / Πρόβλεψη | Κεφ. Αγοράς | Ώρα | ||
Παρασκευή 9 Ιουνίου 2023 | ||||||||
Titan Company (TITN) | 8,22 | / 8,33 | 103,6B | / 93,74B | 2,55T | |||
Britannia Industries (BRIT) | 23,19 | / 23,15 | 40,23B | / 39,91B | 1,18T | |||
Tatneft (TATN) | -- | / -- | -- | / -- | 1,06T | |||
Tatneft Pref (TATN_p) | -- | / -- | -- | / -- | 1,06T | |||
IndusInd Bank (INBK) | 26,31 | / 26,12 | 121,7B | / 68,26B | 1,03T | |||
Cholamandalam Inv. and Finance (CHLA) | 10,39 | / 10,05 | 37,41B | / 20,5B | 876,2B | |||
Zomato (ZOMT) | -0,23 | / -0,273 | 20,56B | / 20,72B | 647,98B | |||
ICICI Lombard (ICIL) | 8,89 | / 8,84 | 46,17B | / 52,61B | 596,95B | |||
One 97 Communications (PAYT) | -3,00 | / -4,45 | 23,35B | / 23,45B | 516,41B | |||
BTS (BTS) | -- | / -0,0192 | -- | / 5,01B | 96,78B | |||
Raizen (RAIZ4) | 0,25 | / 0,0486 | 54,97B | / 55,6B | 40,76B | |||
Khon Kaen Sugar (KSL) | -- | / -- | -- | / -- | 15,61B | |||
Hartalega (HTHB) | -0,09 | / -0,0759 | 515,7M | / 515,72M | 7,55B |