Μετοχές - Ταϊλάνδη

Τελευταία
Υψηλή
Χαμηλό
2,422,442,36-0,02-0,82%512,7K
13,7013,7013,500,000,00%17,2K
4,584,604,56-0,02-0,43%1,12M
284,00286,00282,00-2,00-0,70%3,14M
0,440,450,42-0,01-2,22%4,78M
101,50101,5099,50-0,50-0,49%175,7K
3,363,363,28+0,04+1,20%39,5K
14,0014,5013,90+0,20+1,45%700
29,7531,7528,50-2,25-7,03%138,14M
172,50172,50172,00+0,50+0,29%400
0,860,890,85-0,03-3,37%1,1M
1,622,001,57+0,02+1,25%12,8K
13,7013,8013,50-0,10-0,72%8,04M
0,4100,4100,390+0,010+2,50%1,06M
6,206,356,20-0,15-2,36%4,78M
0,160,160,150,000,00%4,3M
4,884,884,880,000,00%200
1,1001,1301,100-0,040-3,51%64,05M
5,105,105,050,000,00%600
2,1402,1402,1400,0000,00%194,1K
1,9902,0201,990-0,030-1,49%326,8K
1,371,371,370,000,00%400
6,656,706,60-0,05-0,75%124,3K
3,1803,2803,180-0,060-1,85%368,3K
1,4301,4501,360+0,060+4,38%142K
6,706,756,65-0,05-0,74%449,5K
2,2002,3202,180-0,020-0,90%914,9K
0,220,220,21+0,01+4,76%3,3K
1,5001,5001,490+0,130+9,49%200
37,2537,5035,75+2,00+5,67%14,67M
8,008,208,00-0,20-2,44%476,9K
138,00139,50137,00-0,50-0,36%5,36M
14,2014,2013,70+0,30+2,16%3,42M
1,121,151,11-0,02-1,75%765,5K
0,4500,4700,440-0,020-4,26%17,15M
15,2015,6015,20-0,40-2,56%1,57M
12,7013,0012,70-0,20-1,55%16,2K
0,0400,0500,0300,0000,00%13,57M
0,710,710,69+0,02+2,90%45K
21,3021,7021,30-0,40-1,84%246,1K
4,404,484,38+0,02+0,46%20,85M
0,2900,3000,2800,0000,00%7,49M
3,863,863,78+0,02+0,52%739K
18,6019,4018,50-0,90-4,62%3,84M
0,210,220,21-0,01-4,55%13,1M
0,8100,8200,760+0,010+1,25%428,1K
21,0021,1020,80-0,30-1,41%46,98M
4,284,364,24-0,08-1,83%54,94M
137,50141,00137,50-3,50-2,48%3,58M
4,9405,0004,860-0,060-1,20%42,85M
7,357,357,25-0,05-0,68%11,7K
44,7545,2544,25-0,50-1,10%6,74M
23,0023,1021,800,000,00%5,15M
14,0014,3013,90-0,30-2,10%1,51M
0,6700,6800,660-0,020-2,90%47,7K
14,9014,9014,90-0,10-0,67%100
0,290,310,29-0,01-3,33%211,3K
25,5025,5024,900,000,00%21,67M
3,003,022,840,000,00%9,2K
1,1801,1801,160+0,010+0,85%20,6K
1,6601,6801,6600,0000,00%400
0,210,220,19+0,02+10,53%10,74M
0,9700,9800,910-0,010-1,02%62,9K
1,6501,6701,640-0,020-1,20%13,39M
2,6802,7202,660-0,040-1,47%141,8K
0,370,500,360,000,00%0
71,5071,5071,500,000,00%1K
1,4501,4501,400+0,010+0,69%15,8K
2,482,522,46-0,06-2,36%4,4M
0,8000,8100,8000,0000,00%190K
45,0046,0045,00-1,75-3,74%30,01M
0,7400,7400,740-0,010-1,33%9,7K
44,0045,0044,00-1,00-2,22%2,7K
0,190,200,15+0,02+11,76%110,85M
0,460,460,44-0,01-2,13%43,4K
0,230,240,230,000,00%1,73M
99,50100,0095,50+2,25+2,31%14,44M
1,8401,8601,840+0,010+0,55%73,3K
4,765,104,72-0,34-6,67%1,88M
7,908,107,90-0,25-3,07%253,8K
1,4801,4901,4500,0000,00%799,4K
1,1701,2101,170-0,010-0,85%763,9K
0,8300,8300,8200,0000,00%140,4K
1,441,451,39+0,03+2,13%105,8K
0,190,190,180,000,00%1,44M
1,741,741,72+0,01+0,58%190,3K
0,950,970,95-0,01-1,04%6,55M
106,00106,50105,00-0,50-0,47%828,7K
0,150,160,15-0,02-11,76%2,35M
0,040,050,030,000,00%20,17M
1,972,001,96-0,05-2,48%17,11M
5,155,205,00+0,17+3,41%2,48M
0,070,070,060,000,00%79,7K
0,310,330,31-0,01-3,13%17K
182,00182,00182,00-3,00-1,62%2K
1,0301,0601,010-0,020-1,90%156,6K
59,7559,7559,750,000,00%400
8,358,458,15-0,10-1,18%94,4K
26,5026,5025,500,000,00%2,5K
0,050,050,040,000,00%298,4K
0,260,260,24+0,01+4,00%6,7K
9,659,759,55-0,05-0,52%2,56M
3,803,963,74-0,18-4,52%1,07M
0,440,450,440,000,00%134,9K
5,055,055,05+0,13+2,64%100
2,3202,3202,3200,0000,00%500
185,00185,00185,00+3,50+1,93%100
0,7400,9100,7300,0000,00%0
0,040,040,030,000,00%806K
1,5101,5401,500-0,020-1,31%10,55M
15,7015,7015,50-0,10-0,63%358,8K
17,5017,8017,30-0,40-2,23%9,01M
6,807,106,75-0,30-4,23%31,55M
3,9203,9403,860+0,020+0,51%167,7K
27,2528,2527,000,000,00%2,9K
10,2010,309,85+0,20+2,00%4,94M
1,781,791,770,000,00%1,4K
20,3020,9020,00-0,30-1,46%17,67M
11,0011,0010,800,000,00%1,8K
1,521,531,49+0,02+1,33%3,7K
4,1004,1404,080-0,040-0,97%890,5K
0,800,830,79-0,01-1,23%39,35M
3,2003,2003,1800,0000,00%24,4K
0,2700,2800,270-0,010-3,57%1,58M
79,2579,2579,25-0,25-0,31%200
1,411,441,41-0,03-2,08%39,18M
37,5038,0037,00-0,50-1,32%261,2K
6,256,606,15-0,45-6,72%15,37M
8,108,458,00-0,45-5,26%19,6M
0,180,200,18-0,01-5,26%2,32M
0,040,050,04-0,01-20,00%37,27M
310,00312,00308,00-7,00-2,21%11,8K
7,407,457,300,000,00%2,32M
2,422,422,34-0,02-0,82%6,4K
152,50154,50151,500,000,00%24,75M
16,4016,4016,00+0,10+0,61%5,22M
3,703,703,640,000,00%988,3K
1,4801,4801,430+0,010+0,68%296,8K
5,705,755,45-0,05-0,87%326K
65,7565,7565,75+1,25+1,94%500
46,2546,2544,75+0,75+1,65%1,57M
22,0022,0021,60+0,30+1,38%30,08M
4,424,444,40-0,14-3,07%15,4K
36,5037,0035,25+0,25+0,69%9,77M
0,040,040,030,000,00%0
1,841,851,80-0,01-0,54%572,6K
33,7536,7532,500,000,00%0
4,904,924,880,000,00%15,9K
4,564,564,54+0,02+0,44%40K
3,583,643,54-0,10-2,72%38M
15,8015,8015,60+0,10+0,64%201,9K
2,4002,4002,3800,0000,00%231,4K
0,7500,7600,750-0,010-1,32%3,72M
75,0076,0074,00-0,25-0,33%400
3,4203,4403,400-0,040-1,16%90,6K
1,0501,0501,040-0,010-0,94%205,5K
1,0001,0000,950+0,070+7,53%65,9K
0,130,130,12+0,01+8,33%2,1M
2,6002,6402,520+0,020+0,78%193,7K
1,081,121,08-0,02-1,82%21,4K
7,907,907,60+0,20+2,60%1,32M
0,4200,4600,420-0,060-12,50%390,8K
5,956,055,80-0,20-3,25%1,99M
24,8024,9024,80+3,30+15,35%400
0,5800,6100,570-0,040-6,45%7,1M
1,2401,2401,0800,0000,00%13,1K
3,844,003,84-0,08-2,04%1,6K
7,407,557,350,000,00%8,4K
16,5016,7016,400,000,00%7,22M
9,759,959,70-0,20-2,01%3,01M
4,144,284,08-0,20-4,61%2,57M
26,0026,0025,25+0,25+0,97%1,51M
7,857,857,75-0,10-1,26%20,6K
29,5029,7529,250,000,00%206,6K
5,405,505,40-0,05-0,92%40,3K
0,250,250,240,000,00%162,1K
0,360,380,35-0,02-5,26%293K
0,090,090,080,000,00%99,8K
23,4024,0023,30-0,50-2,09%11,95M
14,4014,7014,20-0,30-2,04%1,65M
2,0602,0602,0400,0000,00%39,3K
15,2015,7015,00-0,60-3,80%249,7K
190,50191,00189,000,000,00%2,4K
0,540,550,54-0,01-1,82%124,5K
2,842,902,84-0,08-2,74%1,33M
0,020,030,02-0,01-33,33%1,66M
0,3400,3500,330-0,010-2,86%8,27M
1,4101,4101,3800,0000,00%103,9K
20,0020,0019,900,000,00%300
0,040,040,030,000,00%0
0,220,230,22-0,01-4,35%152,1K
0,200,220,19-0,02-9,09%28,46M
1,751,831,74-0,04-2,23%840,5K
25,0025,0024,80+0,30+1,21%5,1K
0,190,200,180,000,00%7,21M
11,8011,8011,800,000,00%0
10,2010,2010,20-0,10-0,97%100
3,223,243,22-0,04-1,23%7K
0,010,010,010,000,00%0
1,6401,6501,6400,0000,00%1K
6,606,606,50-0,10-1,49%19K
0,780,780,77-0,01-1,27%35K
7,407,407,20+0,10+1,37%3,7K
7,307,407,30-0,20-2,67%1,6K
0,350,360,340,000,00%248,2K
1,1901,2201,190-0,020-1,65%131,6K
10,1010,2010,00-0,10-0,98%115,7K
0,390,410,39-0,01-2,50%181,4K
0,240,240,240,000,00%433,9K
10,8010,8010,80-0,20-1,82%400
1,4801,5001,480-0,010-0,67%6,2K
3,583,583,58-0,06-1,65%100
6,406,506,30+0,20+3,23%3,78M
0,6200,6200,620-0,020-3,13%2,6K
10,5010,5010,100,000,00%655,7K
0,9901,0400,990-0,050-4,81%125,1K
13,1013,1012,90-0,10-0,76%218,8K
50,0050,0048,75+0,25+0,50%2,3K
2,082,082,06+0,02+0,97%190,6K
1,5001,5001,5000,0000,00%109,3K
0,100,100,090,000,00%4,24M
6,256,356,25-0,10-1,57%1,43M
30,7531,2530,25+0,50+1,65%91,55M
113,00114,00111,00+8,00+7,62%34,1M
20,7021,1020,20+0,10+0,49%35,72M
1,2801,3301,270-0,040-3,03%18,07M
0,160,160,15+0,01+6,67%1,06M
17,9017,9017,80+0,10+0,56%103,5K
0,5500,5600,540-0,020-3,51%1,13M
24,7024,7024,40-0,10-0,40%1,95M
1,621,631,610,000,00%6,06M
28,2529,5028,00-0,25-0,88%4,66M
9,8010,009,80-0,30-2,97%2,1K
4,424,464,400,000,00%1,12M
1,211,781,200,000,00%0
0,280,330,280,000,00%9,6M
0,290,290,280,000,00%2,79M
32,0032,0032,00-1,50-4,48%100
9,709,759,600,000,00%31K
4,164,164,14-0,02-0,48%199,4K
1,2501,2601,2400,0000,00%8,5K
15,0015,2015,00-0,10-0,66%685,4K
44,5044,5043,500,000,00%1,2K
58,7558,7558,500,000,00%5,7K
29,5029,5029,50-0,25-0,84%17,2K
1,951,981,95-0,03-1,52%11,8K
3,683,703,64-0,02-0,54%13,9K
8,508,558,450,000,00%97,2K
6,206,355,75-0,05-0,80%4,78M
5,755,755,55-0,05-0,86%95,3K
0,180,190,180,000,00%821,6K
0,6500,6800,650-0,030-4,41%30K
1,2001,2201,1800,0000,00%48,39M
8,058,108,050,000,00%300
1,5701,6301,550-0,050-3,09%4,2M
2,002,021,99-0,02-0,99%310,6K
0,8400,8600,840-0,010-1,18%126,3K
0,770,790,77-0,02-2,53%4,32M
1,6501,6701,6500,0000,00%135,6K
46,7547,0046,75-1,75-3,61%300
169,50172,00168,50-5,00-2,87%5,24M
144,50146,50143,00-1,50-1,03%66,9K
4,804,824,70-0,04-0,83%14,56M
12,1012,1012,10-0,70-5,47%100
2,0602,0802,020+0,020+0,98%122,4K
0,7000,7000,680-0,020-2,78%37,5K
6,656,656,350,000,00%120,8K
6,806,806,60+0,10+1,49%362,8K
4,864,944,78-0,14-2,80%2,71M
0,880,930,87-0,04-4,35%16,68M
21,2021,7021,20-0,70-3,20%167,2K
5,956,055,90-0,15-2,46%161,5K
0,2200,2400,210-0,010-4,35%580,3K
11,8012,0011,70-0,30-2,48%783,1K
6,256,256,20+0,05+0,81%11,5K
7,807,957,80-0,10-1,27%147,7K
32,2532,2532,00-0,25-0,77%3,6K
11,8012,5011,80-0,60-4,84%7,13M
7,808,007,750,000,00%181,2K
16,0016,6015,80-0,40-2,44%26,3M
1,071,081,060,000,00%302,8K
7,107,107,050,000,00%69,1K
1,2101,2401,210-0,020-1,63%406,2K
3,703,703,50+0,12+3,35%5,72M
1,871,871,86-0,02-1,06%1,2K
13,9014,2013,80-0,20-1,42%9,91M
0,160,160,150,000,00%6,04M
5,405,455,40-0,05-0,92%2,9K
2,7202,7802,700-0,040-1,45%398,1K
6,406,406,30+0,05+0,79%229K
1,1901,2401,1700,0000,00%173K
4,1604,1604,0600,0000,00%15,1K
11,5011,7011,30-0,10-0,86%546,7K
1,6501,6701,650-0,020-1,20%69,3K
5,155,155,10-0,10-1,90%54,3K
1,291,291,26+0,02+1,57%3,4K
0,670,680,67-0,01-1,47%651,5K
2,642,662,64-0,24-8,33%1,2K
2,582,662,580,000,00%197,4K
12,5012,5012,400,000,00%0
0,290,310,29-0,01-3,33%360,7K
44,2544,5044,00-0,75-1,67%6,3K
25,2526,0024,000,000,00%400
0,160,170,150,000,00%1,1M
0,050,050,050,000,00%1,3K
24,7024,7024,50+0,10+0,41%4,5K
3,103,123,06+0,04+1,31%18,7K
0,820,830,810,000,00%34,3K
29,5030,5029,00+0,75+2,61%36,81M
155,00155,00155,000,000,00%0
6,907,056,80-0,15-2,13%61,5K
11,9011,9011,80+0,90+8,18%7K
2,702,702,70+0,14+5,47%100
0,3800,4100,3800,0000,00%51,5K
29,5029,5029,500,000,00%600
0,400,400,380,000,00%755,7K
0,560,580,56-0,01-1,75%675,2K
0,050,050,040,000,00%27K
199,00201,00199,00-2,00-1,00%108,7K
12,9012,9012,900,000,00%10,2K
25,2525,2525,250,000,00%500
21,7022,0021,70-0,10-0,46%426,2K
19,0019,1019,00-0,50-2,56%1K
0,9601,0100,950-0,020-2,04%22,5K
0,8600,8700,820+0,020+2,38%55,8K
0,050,060,040,000,00%33,84M
7,708,257,50-0,65-7,78%10,39M
0,3600,3900,360-0,030-7,69%111,2K
12,1012,1011,80+0,30+2,54%338,1K
0,480,500,480,000,00%318,2K
1,201,221,17+0,02+1,69%20,9K
3,343,383,32-0,04-1,18%41,2K
37,7538,0037,50-0,25-0,66%5,6K
47,2547,2546,50+0,25+0,53%1,18M
25,0025,2525,00-0,25-0,99%6,2K
3,803,823,760,000,00%37,3K
85,0085,0085,000,000,00%1K
4,144,204,080,000,00%2,55M
6,656,656,65-0,20-2,92%1K
13,9014,0013,80-0,20-1,42%3,3M
9,259,259,05+0,15+1,65%101,7K
98,0098,0097,500,000,00%2,2M
1,9701,9801,930+0,030+1,55%474,16M
0,550,560,54-0,01-1,79%761,5K
0,910,960,91-0,05-5,21%547K
0,8300,9000,820-0,050-5,68%25,51M
0,570,590,57-0,01-1,72%168K
2,582,682,50-0,18-6,52%82,9K
5,355,355,150,000,00%54,2K
11,9012,0011,80-0,10-0,83%48,94M
8,708,758,70-0,05-0,57%446,2K
0,030,040,030,000,00%3,26M
1,7601,7601,6600,0000,00%400
0,670,710,67-0,04-5,63%934,7K
21,8021,9020,70+0,40+1,87%1,9K
2,002,001,96-0,04-1,96%133,9K
6,706,706,60+0,05+0,75%11K
7,807,857,75+0,05+0,65%52,7K
9,409,459,400,000,00%139,7K
0,890,900,89-0,01-1,11%319K
5,3505,4004,6000,0000,00%0
2,002,002,000,000,00%100
4,984,984,980,000,00%1,8K
2,262,282,18+0,02+0,89%55,03M
1,4901,5001,470+0,010+0,68%345,8K
86,2586,2586,250,000,00%0
0,0300,0300,0200,0000,00%332,7K
3,023,062,96+0,04+1,34%184,59M
0,9200,9300,910+0,010+1,10%70,3K
4,244,284,18-0,02-0,47%86,2K
0,390,400,37+0,01+2,63%78,4K
2,2002,2802,200-0,040-1,79%42,2K
2,1202,1802,1200,0000,00%46,9K
0,790,800,78+0,02+2,60%132,2K
1,171,341,17-0,03-2,50%41,46M
3,343,363,32-0,02-0,60%6,7K
0,3800,4000,380-0,020-5,00%360,8K
0,130,140,13-0,01-7,14%467,5K
1,1601,1701,140-0,010-0,85%61,4K
2,922,982,88-0,06-2,01%70,12M
1,2501,3401,190-0,060-4,58%83,9K
27,0028,0026,750,000,00%0
2,602,602,560,000,00%514,6K
0,300,310,29-0,01-3,23%508,8K
4,985,004,94+0,02+0,40%47,7K
1,1601,2201,130-0,090-7,20%16,1K
1,7401,7701,650+0,030+1,75%65,31M
2,1802,1802,160+0,020+0,93%568,7K
2,062,062,00+0,02+0,98%149,7K
3,703,743,66-0,04-1,07%20,7K
2,6003,1002,540+0,140+5,69%22,97M
7,657,657,60-0,05-0,65%19,7K
2,6602,7402,640-0,040-1,48%200,3K
0,3300,3400,330-0,010-2,94%509,1K
0,620,620,620,000,00%21,8K
2,242,262,18+0,02+0,90%12,8K
3,643,683,56-0,06-1,62%2,3K
1,531,531,53-0,02-1,29%100
323,00323,00323,00+39,00+13,73%100
8,108,208,05-0,20-2,41%1,3M
7,057,057,050,000,00%21,7K
0,1200,1300,110-0,010-7,69%1,04M
27,0027,0027,00+0,25+0,93%100
27,7531,0027,750,000,00%2,8K
11,1011,3011,10-0,20-1,77%400
0,360,360,34-0,01-2,70%234,4K
12,0012,0011,00-1,90-13,67%700
0,140,150,140,000,00%3,7M
28,5028,7528,25-0,25-0,87%421,7K
3,003,022,940,000,00%3,05M
12,6013,0012,50-0,60-4,55%5,69M
4,164,184,16-0,02-0,48%124,2K
53,0056,0052,75-3,00-5,36%6,15M
0,460,490,450,000,00%1,48M
2,642,662,560,000,00%1,22M
4,804,844,48+0,16+3,45%18,99M
3,023,203,00-0,06-1,95%320,5K
1,031,061,02-0,03-2,83%1,29M
12,9012,9012,50+0,10+0,78%599K
0,470,490,47-0,03-6,00%2,25M
0,3700,3700,3600,0000,00%623,1K
9,359,359,35-0,05-0,53%7K
0,380,390,38-0,02-5,00%41,6K
2,9403,0802,900-0,080-2,65%1,6M
0,290,300,29-0,01-3,33%2,5M
0,9000,9200,8900,0000,00%82,1K
2,642,642,620,000,00%17K
3,423,423,380,000,00%309,6K
5,155,255,00-0,10-1,90%50,26M
0,310,330,310,000,00%898,3K
1,5901,5901,5800,0000,00%4,3K
18,9019,2018,70-0,40-2,07%3,58M
1,0001,0001,0000,0000,00%200
5,905,955,85-0,05-0,84%997,2K
0,070,080,070,000,00%5,76M
30,7532,0030,50-1,50-4,65%8,23M
0,790,840,79-0,02-2,47%156,3K
0,750,760,730,000,00%462K
9,009,058,90-0,10-1,10%3,66M
0,0500,0500,0400,0000,00%3,31M
3,603,663,54-0,02-0,55%227,2K
254,00269,00248,00-12,00-4,51%2,2K
1,681,701,66-0,01-0,59%2,3M
0,6600,7800,650-0,110-14,29%10,61M
0,9100,9100,860+0,020+2,25%58,2K
0,4200,4200,400+0,010+2,44%149,3K
5,706,005,65+0,05+0,88%34,81M
0,951,180,900,000,00%0
5,105,305,05-0,15-2,86%9,11M
5,255,305,150,000,00%2,21M
2,982,982,94+0,02+0,68%180,4K
0,040,050,04-0,01-20,00%101,81M
10,0010,009,900,000,00%17,98M
2,142,162,12-0,02-0,93%274,8K
3,243,283,24-0,02-0,61%92K
12,1012,4012,10-0,40-3,20%315,2K
1,1901,1901,1600,0000,00%1,63M
5,856,055,80-0,20-3,31%7,28M
2,6602,6602,580+0,020+0,76%4,9K
0,6900,7000,680-0,010-1,43%165,9K
6,706,906,65-0,20-2,90%5,17M
1,2201,2401,220-0,020-1,61%109,2K
0,4600,4600,450+0,010+2,22%5K
7,107,107,000,000,00%96,8K
4,184,264,16-0,10-2,34%714,4K
0,4000,4100,390-0,010-2,44%82,2K
5,155,205,15-0,10-1,90%196K
1,3001,3001,2800,0000,00%32,9K
2,182,222,18-0,02-0,91%1,63M
3,223,243,180,000,00%502,5K
4,204,204,20+0,10+2,44%1K
10,1010,109,90-0,20-1,94%7,65M
1,5601,5701,5500,0000,00%195,3K
0,250,270,25-0,02-7,41%1,09M
4,684,684,60-0,02-0,43%301,9K
5,956,005,75+0,20+3,48%10,73M
1,8701,8901,8600,0000,00%630,1K
5,6005,6005,6000,0000,00%30K
4,584,584,560,000,00%240,5K
7,9508,4007,850-0,450-5,36%720,7K
10,1010,209,85-0,10-0,98%2,92M
0,030,040,020,000,00%21,56M
194,00195,50194,00-1,00-0,51%2,2K
1,311,351,29+0,01+0,77%375,8K
0,7400,7900,740-0,010-1,33%15,6K
0,220,230,21-0,01-4,35%251,8K
0,310,320,250,000,00%0
1,5901,5901,5600,0000,00%221,5K
8,258,257,950,000,00%1,05M
8,808,808,700,000,00%285,5K
0,980,980,980,000,00%10K
6,306,356,20+0,05+0,80%65,1K
3,0203,0203,0000,0000,00%282,8K
2,2402,2402,200-0,020-0,88%135,2K
1,581,601,57-0,02-1,25%2,25M
37,5038,5036,00+0,25+0,67%4,72M
3,363,383,340,000,00%5,9K
2,7002,7402,680-0,020-0,74%1,34M
1,2301,7401,2300,0000,00%0
4,904,944,84+0,02+0,41%26,2K
25,0025,2524,80-0,25-0,99%701,1K
4,0404,0804,020-0,040-0,98%5,06M
0,790,790,74+0,03+3,95%108,2K
14,5014,6014,40-0,20-1,36%848,1K
14,9014,9014,80-0,20-1,32%86,1K
2,302,302,280,000,00%67,6K
15,4015,7015,20-0,40-2,53%7,96M
5,205,205,150,000,00%27,1K
4,364,364,36-0,02-0,46%1K
3,243,363,24-0,14-4,14%11,41M
12,7012,8012,60-0,20-1,55%90,2K
13,5013,5013,50+1,20+9,76%1K
50,2550,5050,250,000,00%1,8K
0,710,720,70-0,01-1,39%17,5K
1,9001,9501,890-0,080-4,04%94,8K
3,723,883,54-0,18-4,62%7,34M
1,5201,5201,4900,0000,00%1,9M
1,291,311,28-0,02-1,53%17,3M
6,706,756,500,000,00%15,32M
2,942,942,82+0,02+0,68%1,98M
1,801,871,80-0,09-4,76%109,93M
17,4018,1017,40-1,00-5,43%25,65M
1,601,631,59-0,01-0,62%2,19M
3,123,123,08+0,02+0,65%680,1K
1,161,161,130,000,00%900
6,056,106,00-0,05-0,82%3,02M
0,300,320,30-0,01-3,23%2,26M
0,320,320,29+0,01+3,23%1,27M
4,204,204,20+0,06+1,45%200
16,8016,9016,30-0,10-0,59%12,33M
0,770,780,76-0,02-2,53%117,7K
2,062,102,00-0,06-2,83%4,1M
0,310,320,300,000,00%442,1K
0,270,280,270,000,00%425,9K
1,771,801,73+0,01+0,57%211,4K
3,723,723,66-0,02-0,53%409,2K
1,471,471,46+0,01+0,68%2,78M
7,357,357,30-0,05-0,68%76,9K
11,5011,7011,30-0,10-0,86%16,77M
3,323,343,26-0,04-1,19%547,1K
6,606,656,55-0,05-0,75%2,1K
1,261,271,25-0,01-0,79%123,6K
9,859,959,70-0,10-1,01%2,18M
9,859,959,850,000,00%320,6K
30,0030,5029,50-0,25-0,83%839,2K
0,890,900,880,000,00%94,4K
9,9510,109,90-0,05-0,50%362,8K
1,021,021,000,000,00%114,2K
0,570,660,57-0,05-8,06%5,21M
0,070,080,06-0,01-12,50%2,56M
17,7018,3017,70-0,60-3,28%732,4K
0,520,540,52-0,02-3,70%1,57M
1,161,171,15-0,01-0,85%168,8K
0,950,960,940,000,00%1,18M
4,844,844,64+0,08+1,68%164,9K
2,082,102,08-0,02-0,95%581,2K
4,644,724,64-0,06-1,28%1,07M
1,511,541,48-0,07-4,43%261,2K
0,660,690,64-0,02-2,94%352,3K
0,850,880,85-0,01-1,16%44,7K
9,509,608,70-0,05-0,52%145,3K
1,271,281,27-0,01-0,78%30,9K
2,022,102,02-0,12-5,61%10,8K
2,943,042,90-0,06-2,00%2,57M
1,821,871,79+0,02+1,11%100,3K
1,871,911,87-0,03-1,58%301,4K
3,243,283,22+0,02+0,62%82,8K
118,00119,00117,00-0,50-0,42%8,58M
1,721,761,72-0,01-0,58%32,7K
0,770,800,77-0,02-2,53%134,3K
10,0010,209,90-0,20-1,96%8,57M
1,451,461,32-0,02-1,36%210,8K
1,911,921,90-0,01-0,52%364,8K
22,0022,4021,80-0,50-2,22%1,66M
6,806,806,80-0,05-0,73%600
14,5014,7014,20+0,30+2,11%2,81M
13,9014,5013,90-0,80-5,44%333,5K
4,264,324,24-0,08-1,84%2,45M
2,502,502,480,000,00%57,4K
2,942,942,88+0,02+0,68%134,5K
11,8012,0011,00+0,80+7,27%12,51M
0,850,860,850,000,00%146,5K
40,5041,7540,25-0,25-0,61%428,9K
0,840,850,84-0,01-1,18%79K
0,680,690,66-0,01-1,45%9,93M
12,7013,3012,60-0,70-5,22%1,58M
2,362,382,300,000,00%372,8K
0,540,600,54-0,05-8,47%5,03M
3,323,363,26+0,06+1,84%112,5K
2,902,922,860,000,00%47K
2,882,922,84-0,02-0,69%126,1K
0,040,050,030,000,00%2,58M
4,604,624,44+0,10+2,22%5,64M
7,807,807,800,000,00%2,1K
8,558,558,35-0,05-0,58%890,7K
13,8013,8013,800,000,00%30,6K
0,970,990,95-0,01-1,02%35,8K
4,364,364,28+0,02+0,46%480,4K
5,906,005,90-0,10-1,67%1,38M
0,981,010,980,000,00%416,6K
4,284,284,18+0,06+1,42%20,3K
0,780,840,78-0,04-4,88%1,27M
4,284,304,20-0,02-0,47%44,6K
0,660,680,66-0,02-2,94%803,4K
0,760,780,76-0,03-3,80%712,9K
7,657,657,45-0,10-1,29%28,8K
3,123,303,10-0,14-4,29%148,9K
3,803,863,80-0,06-1,55%604,4K
4,864,944,82-0,08-1,62%1,96M
17,5017,7017,40-0,30-1,69%38,9K
0,900,900,870,000,00%23K
1,361,401,36-0,04-2,86%489,6K
25,2526,0024,90-1,00-3,81%871,9K
1,381,391,36-0,01-0,72%169,8K
6,606,606,550,000,00%32,5K
282,00285,00282,00-1,00-0,35%21,2K
5,055,105,00-0,05-0,98%248,4K
3,904,023,82-0,16-3,94%3,39M
2,682,702,66-0,02-0,74%587,4K
5,956,105,95-0,15-2,46%2,04M
17,9018,6017,80-0,80-4,28%7,91M
9,309,409,300,000,00%55K
7,107,156,80+0,20+2,90%3,35M
11,5011,6011,40-0,10-0,86%292,6K
7,207,507,05-0,35-4,64%6,32M
5,305,305,250,000,00%487,1K
4,004,064,00-0,04-0,99%482,5K
42,7543,0042,50-0,75-1,72%18,02M
15,1015,7015,00-0,30-1,95%7,96M
0,520,530,44+0,04+8,33%21,72M

Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας

Εγκατέστησε την εφαρμογή μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2025 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.