Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Ταϊλάνδη

  Ταϊλάνδη  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 AJ Plast19,8020,3019,60+0,20+1,02%6,76M12:36:00 
 AAPICO Hitech23,3023,5022,90-0,30-1,27%1,79M12:36:00 
 Advanced Info Tech22,0022,1021,900,000,00%23,40K12:36:00 
 Advanced Info173,50174,00173,000,000,00%2,72M12:36:00 
 AEC Securities1,811,841,78+0,03+1,69%10,92M12:36:00 
 Aeon Thana Sinsap195,00197,50194,00-7,00-3,47%2,05M12:36:00 
 Agripure4,444,504,42-0,02-0,45%2,11M12:36:00 
 Aikchol Hospital13,7013,7013,600,000,00%17,50K12:36:00 
 Airports of Thailand67,2567,5066,75-0,25-0,37%11,39M12:36:00 
 Alucon180,00180,00179,00-0,50-0,28%0,40K07:26:00 
 Amanah Leasing5,806,005,80-0,05-0,85%13,20M12:36:00 
 Amarin Printing6,856,906,700,000,00%150,80K12:36:00 
 Amata Corp19,8020,2019,60+0,20+1,02%16,51M12:36:00 
 Ananda Develop2,2202,2402,2000,0000,00%5,24M12:36:00 
 AP8,608,608,30+0,25+2,99%19,34M12:36:00 
 AQ Estate0,030,030,020,000,00%90,58M12:36:00 
 Aqua Corp0,440,440,43+0,01+2,33%2,57M12:36:00 
 Areeya Property4,984,984,960,000,00%2,50K12:29:00 
 Asia Aviation2,8002,8402,8000,0000,00%28,58M12:36:00 
 Asia Hotel5,705,705,70+0,10+1,79%0,50K08:00:00 
 Asia Metal4,0404,1804,020-0,140-3,35%2,32M12:36:00 
 Asia Plus3,8203,8603,8000,0000,00%13,91M12:36:00 
 Asia Precision5,706,155,30+0,30+5,56%10,08M12:36:00 
 Asia Sermkij Leasing36,2538,0035,00-1,50-3,97%3,58M12:36:00 
 Asian Insulators2,3802,4002,280+0,100+4,39%53,37M12:36:00 
 Asian Marine Services2,8802,9402,880-0,040-1,37%2,09M12:36:00 
 Asian Seafoods14,5015,0014,50-0,20-1,36%5,26M12:36:00 
 Asiasoft11,30011,30010,900+0,500+4,63%6,01M12:36:00 
 Digital Tech0,810,840,79-0,01-1,22%12,76M12:36:00 
 Baan Rock Garden1,7201,7501,670+0,040+2,38%19,10K12:36:00 
 Bangchak Petroleum26,2526,7526,00+0,25+0,96%2,72M12:36:00 
 Bangkok Aviation Fuel28,5029,2528,000,000,00%2,39M12:36:00 
 Bangkok Bank120,00121,00119,50-1,00-0,83%8,91M12:36:00 
 Bangkok Chain Hospital20,6020,9020,400,000,00%17,87M12:36:00 
 Bangkok First Invest41,0042,2540,50-1,25-2,96%3,27M12:36:00 
 Bangkok Insurance282,00283,00281,00+1,00+0,36%76,40K12:36:00 
 Bangkok Land1,1501,1701,140-0,010-0,86%20,57M12:36:00 
 Bangkok Life Assurance29,2529,5028,50+0,75+2,63%3,56M12:36:00 
 Bangkok Union15,1015,7015,10-0,30-1,95%26,80K12:36:00 
 Begistics0,740,750,68+0,02+2,78%38,84M12:36:00 
 Bangsaphan Barmill1,661,661,59+0,07+4,40%7,13M12:36:00 
 Bank of Ayudhya33,5034,2533,25-1,00-2,90%1,08M12:36:00 
 Banpu15,3015,6014,90-0,10-0,65%105,32M12:36:00 
 Beauty Community1,7701,7701,740+0,020+1,14%9,59M12:36:00 
 BEC World13,5014,0013,30-0,60-4,26%30,72M12:36:00 
 Berli Jucker36,0036,0035,750,000,00%1,73M12:36:00 
 Better World0,800,810,790,000,00%56,31M12:36:00 
 BJC Heavy2,2602,2602,2000,0000,00%3,67M12:36:00 
 Bangkok Dusit Medical23,0023,1022,80+0,10+0,44%42,65M12:36:00 
 BTS9,809,859,75+0,05+0,51%47,21M12:36:00 
 Bumrungrad Hospital134,00134,50132,500,000,00%667,00K12:36:00 
 Cal-Comp Electronics3,4603,5203,440-0,040-1,14%6,01M12:36:00 
 Castle Peak4,144,144,12+0,04+0,98%26,80K11:28:00 
 Central Pattana55,0055,7554,75-0,50-0,90%6,03M12:36:00 
 Central Plaza Hotel36,5036,7535,75+1,00+2,82%4,65M12:36:00 
 CH Karnchang19,9019,9019,50+0,40+2,05%11,16M12:36:00 
 Chai Watana Tannery4,1604,2204,160-0,020-0,48%6,83M12:36:00 
 Charan Insurance31,7531,7531,25+0,50+1,60%0,20K12:19:00 
 Charn Issara1,071,111,06+0,01+0,94%3,45M12:36:00 
 Charoen Pokphand27,2527,7527,00-0,25-0,91%61,15M12:36:00 
 Charoong Thai Wire7,907,907,85+0,05+0,64%37,80K12:36:00 
 Chiang Mai Ram2,3802,4802,340+0,020+0,85%2,21M12:36:00 
 Chiangmai Frozen2,9402,9402,900+0,020+0,68%87,10K12:36:00 
 Chonburi Concrete0,660,670,64+0,02+3,13%12,58M12:36:00 
 Christiani Nielsen Thai2,1802,1802,120+0,040+1,87%323,90K12:36:00 
 Chularat Hospital3,5603,6003,520+0,060+1,71%57,34M12:36:00 
 Chumporn Palm Oil3,1003,1003,060+0,020+0,65%425,30K12:36:00 
 CIMB Thai Bank0,890,900,88-0,01-1,11%2,72M12:36:00 
 City Sports Recreation63,0063,0063,00+1,75+2,86%0,10K12:13:00 
 City Steel2,4002,4602,400-0,040-1,64%48,60K12:36:00 
 CK Power5,805,955,70+0,05+0,87%22,72M12:36:00 
 Communication System2,2002,3202,180+0,040+1,85%142,12M12:36:00 
 CP All PCL61,7562,0061,25+0,25+0,41%10,73M12:36:00 
 CPL2,0602,1202,040-0,020-0,96%408,30K12:36:00 
 Crown Seal52,2552,2551,75+0,25+0,48%21,60K12:36:00 
 AJ Advance0,310,320,30-0,01-3,13%34,30M12:36:00 
 CSP Steel Center2,002,082,00-0,04-1,96%1,26M12:36:00 
 DCON Products0,580,580,57+0,01+1,75%6,54M12:36:00 
 Delta Electronics Thailand534,00548,00534,00-14,00-2,55%716,20K12:36:00 
 Demco5,1005,2504,9600,0000,00%14,89M12:36:00 
 Dhipaya Insurance37,2538,2535,50+2,00+5,67%7,44M12:36:00 
 Diamond Building8,458,508,35-0,05-0,59%1,03M12:36:00 
 Dusit Thani9,7010,009,400,000,00%912,50K12:36:00 
 Dynasty Ceramic3,0603,1003,0400,0000,00%18,75M12:36:00 
 Eason Paint1,9001,9301,8700,0000,00%1,73M12:36:00 
 Eastern Commercial2,1402,1802,100+0,020+0,94%25,65M12:36:00 
 Eastern Printing5,855,955,85-0,05-0,85%1,29M12:36:00 
 Eastern Star RE0,650,650,640,000,00%3,81M12:36:00 
 Eastern Water10,1010,3010,000,000,00%1,57M12:36:00 
 Ekarat Engineering1,041,061,04-0,01-0,95%12,37M12:36:00 
 Electricity Generating181,00182,00179,00-1,00-0,55%1,87M12:36:00 
 Electronics Industry3,423,443,30+0,04+1,18%1,14M12:36:00 
 EMC PCL0,300,310,30-0,01-3,23%28,80M12:36:00 
 Erawan Group3,283,283,18+0,08+2,50%11,95M12:36:00 
 Esso Thailand8,558,658,40+0,20+2,40%33,51M12:36:00 
 Eternal Energy0,930,960,91+0,02+2,20%44,44M12:36:00 
 Everland0,410,420,40+0,01+2,50%20,41M12:36:00 
 Fancy Wood1,191,191,14+0,05+4,39%2,92M12:36:00 
 Far East DDB190,00190,00188,00+0,00+0,00%013/05 
 Finansa4,6404,6804,6200,0000,00%455,50K12:36:00 
 Finansia Syrus4,2804,3604,260-0,020-0,47%4,55M12:36:00 
 Food and Drinks23,0023,0023,000,000,00%014/06 
 Forth Corp12,0013,2011,80-0,90-6,98%5,87M12:36:00 
 Furukawa Metal29,2529,5029,250,000,00%0,50K12:22:00 
 General Engineering0,420,430,41+0,01+2,44%14,25M12:36:00 
 General Environmental1,151,191,15-0,01-0,86%15,27M12:36:00 
 GFPT11,7011,8011,50+0,10+0,86%10,98M12:36:00 
 Global Connections10,6010,7010,40+0,10+0,95%306,90K12:36:00 
 Globlex Holding1,501,501,41+0,08+5,63%24,03M12:36:00 
 GMM Grammy15,7015,7015,600,000,00%46,90K12:36:00 
 Golden Lime4,8404,8604,800-0,020-0,41%72,80K12:36:00 
 Goodyear245,00245,00245,00+0,00+0,00%015/06 
 Grand Canal Land2,1602,1802,140+0,020+0,93%1,80K11:33:00 
 Grande Asset Hotels0,590,620,58-0,01-1,67%13,31M12:36:00 
 Group Lease0,650,650,560,000,00%016/03 
 Gunkul Engineering4,3804,3804,080+0,140+3,30%793,03M12:36:00 
 Haad Thip37,7538,0037,500,000,00%172,40K12:36:00 
 Hana Microelectronics65,5066,7565,250,000,00%7,73M12:36:00 
 Home Product Center14,4014,6014,40-0,10-0,69%15,55M12:36:00 
 Hwa Fong Rubber6,9507,0506,950-0,100-1,42%3,13M12:36:00 
 ICC Intl32,0032,0032,000,000,00%014/06 
 Ichitan Group12,4012,7012,20+0,10+0,81%8,68M12:36:00 
 IFS Capital2,822,902,80+0,02+0,71%3,37M12:36:00 
 Indorama Ventures43,5044,2542,75+0,75+1,75%40,53M12:36:00 
 Inoue Rubber18,6018,7018,40-0,10-0,53%72,70K12:36:00 
 Interhides4,504,564,48+0,04+0,90%1,23M12:36:00 
 Internet Thailand4,1604,1803,940+0,220+5,58%14,32M12:36:00 
 Intouch Holdings65,0065,2564,750,000,00%35,72M12:36:00 
 IRPC PCL4,044,124,02+0,04+1,00%314,74M12:36:00 
 IT City5,9005,9005,750+0,050+0,85%328,70K12:36:00 
 Italian Thai Development2,7002,7202,620+0,080+3,05%74,05M12:36:00 
 Jack Chia Industries79,0079,2579,00-0,25-0,32%2,10K11:33:00 
 Jasmine Intl3,283,363,24+0,02+0,61%273,74M12:36:00 
 Jasmine Telecom22,3022,7020,40+1,60+7,73%8,17M12:36:00 
 Jay Mart35,2535,7534,50+0,75+2,17%8,05M12:36:00 
 JMT Network Services42,5043,7541,00+1,75+4,29%10,03M12:36:00 
 Jutha Maritime1,131,161,11-0,01-0,88%1,99M12:36:00 
 Kang Yong Electric456,00458,00452,00+6,00+1,33%15,60K12:36:00 
 Karmarts4,224,284,18-0,02-0,47%2,33M12:36:00 
 Kaset Thai Intl Sugar4,264,284,18+0,02+0,47%23,90K12:36:00 
 Kasikornbank124,50125,50123,50-0,50-0,40%20,87M12:36:00 
 KCE Electronics69,0069,5068,00+0,75+1,10%5,47M12:36:00 
 KGI Securities7,657,807,600,000,00%14,38M12:36:00 
 Khon Kaen Sugar4,0404,1004,040-0,060-1,46%6,43M12:36:00 
 Khonburi Sugar4,664,704,64-0,04-0,85%278,20K12:36:00 
 Kiang Huat Sea Gull85,0089,0080,00+7,00+8,97%2,80K11:57:00 
 Kiatnakin Bank57,7557,7557,25+0,25+0,43%1,69M12:36:00 
 Krung Thai Bank11,1011,2011,00-0,10-0,89%24,29M12:36:00 
 Krungthai Car Rent8,758,808,70+0,05+0,57%44,10K12:36:00 
 Krungthai Card66,5069,2565,25-3,50-5,00%58,44M12:36:00 
 Kulthorn Kirby1,241,251,22+0,02+1,64%669,30K12:36:00 
 LPN Develop5,505,605,50-0,05-0,90%7,81M12:36:00 
 Laguna Resorts Hotels33,7533,7533,25+0,25+0,75%4,80K12:36:00 
 Lalin Property10,1010,309,95-0,10-0,98%853,90K12:36:00 
 Lam Soon5,305,355,250,000,00%183,50K12:36:00 
 Land and Houses8,508,508,30+0,15+1,80%37,79M12:36:00 
 Lanna Resources16,6017,1016,00-0,10-0,60%4,18M12:36:00 
 Lee Feed Mill2,9002,9202,800+0,100+3,57%9,59M12:36:00 
 LH Financial1,1701,1801,1600,0000,00%3,65M12:36:00 
 Indara Insurance34,0034,0034,00+0,00+0,00%015/06 
 Lohakit Metal3,6203,6403,620-0,020-0,55%381,80K12:36:00 
 Loxley PCL2,7602,8002,720-0,060-2,13%46,70M12:36:00 
 M Pictures1,6001,6001,570-0,010-0,62%0,30K12:22:00 
 Seven Utilities1,691,691,64+0,04+2,42%62,00M12:36:00 
 MDX6,0006,1506,000-0,050-0,83%1,80M12:36:00 
 MK RE Develop3,163,183,12+0,02+0,64%110,00K12:36:00 
 Major Cineplex23,9024,4023,80-0,50-2,05%8,04M12:36:00 
 Major Development2,1202,1402,0800,0000,00%4,16M12:36:00 
 Malee Group7,007,157,00-0,05-0,71%264,60K12:36:00 
 Mandarin Hotel24,2024,3023,50+0,40+1,68%1,90K12:09:00 
 Master Ad0,7700,7900,770-0,020-2,53%67,76M12:36:00 
 Matching Maximize1,7401,7701,740-0,010-0,57%5,50K12:25:00 
 Matichon6,206,356,15-0,20-3,13%3,10K12:36:00 
 Max Metal0,010,020,010,000,00%129,87M12:36:00 
 Maybank Kim Eng13,6013,9013,50-0,10-0,73%436,20K12:36:00 
 MBK PCL14,4014,7014,30-0,40-2,70%7,73M12:36:00 
 MC Group9,709,809,700,000,00%1,84M12:36:00 
 MCOT PCL6,256,356,25-0,10-1,57%168,10K12:36:00 
 Mega Lifesciences37,5037,5037,00+0,25+0,67%4,75M12:36:00 
 Metro Systems6,256,256,20+0,05+0,81%64,20K12:36:00 
 MFC Asset Management19,2019,2019,00+0,10+0,52%252,40K12:36:00 
 MFEC6,056,056,00+0,05+0,83%78,30K12:36:00 
 Mida Assets0,700,720,70-0,01-1,41%20,51M12:36:00 
 Mida Leasing1,541,551,53-0,01-0,65%5,37M12:36:00 
 Millcon Steel1,401,421,39+0,01+0,72%11,59M12:36:00 
 Minor Intl33,0033,2532,000,000,00%14,94M12:36:00 
 MK Restaurant56,2556,2555,50+0,75+1,35%697,20K12:36:00 
 Modernform4,0404,1004,040-0,020-0,49%118,70K12:36:00 
 Muang Thai Insurance92,0092,2591,25+0,50+0,55%28,20K12:36:00 
 Muramoto Electron247,00249,00246,000,000,00%6,00K12:36:00 
 NC Housing1,691,711,69+0,01+0,60%2,96M12:36:00 
 Nam Seng Insurance78,5078,5078,00+0,50+0,64%1,20K12:36:00 
 Namyong Terminal4,584,644,54+0,04+0,88%3,45M12:36:00 
 Nation Multimedia0,160,170,160,000,00%2,41M12:36:00 
 U City1,0801,0801,010+0,060+5,88%93,29M12:36:00 
 Nava Nakorn2,5802,7002,580-0,120-4,44%4,40M12:36:00 
 Navakij Insurance54,0054,0054,00+0,00+0,00%015/06 
 Nawarat Patanakarn1,251,281,220,000,00%51,53M12:36:00 
 NEP Realty0,430,430,410,000,00%162,70K12:25:00 
 NPPG THAILAND1,161,201,13-0,02-1,69%43,72M12:36:00 
 Noble Development7,557,657,55-0,05-0,66%5,45M12:36:00 
 Nok Airlines2,2402,5002,220-0,240-9,68%14,03M12:36:00 
 Nonthavej Hospital39,5039,7539,250,000,00%20,60K12:00:00 
 Nusasiri0,470,490,45+0,01+2,17%70,81M12:36:00 
 OCC10,4010,4010,400,000,00%015/06 
 Ocean Glass27,0027,0026,25+1,00+3,85%0,50K12:36:00 
 Oishi Group43,0044,2542,25-1,25-2,82%31,70K12:36:00 
 PCS Machine5,305,305,200,000,00%34,30K12:36:00 
 Pace Development0,030,030,020,000,00%003/07 
 Pacific Pipe5,1505,2505,150-0,050-0,96%130,30K12:36:00 
 Padaeng Industry9,309,459,30-0,10-1,06%921,00K12:36:00 
 Pan Asia Footwear2,022,102,00-0,02-0,98%5,65M12:36:00 
 Pato Chemical11,3011,3011,00+0,10+0,89%28,80K12:36:00 
 Peoples Garment6,456,456,450,000,00%014/06 
 Permsin Steel2,742,842,74-0,04-1,44%5,34M12:36:00 
 Phatra Leasing2,7202,7602,720-0,040-1,45%224,60K12:36:00 
 Polyplex27,7528,2527,25+0,50+1,83%1,48M12:36:00 
 POSCO Thainox1,121,141,120,000,00%5,90M12:36:00 
 Post Publishing1,1001,1200,980+0,000+0,00%017/05 
 Power Line Eng1,001,010,980,000,00%8,97M12:36:00 
 Prakit9,559,809,30+0,05+0,53%11,40K12:36:00 
 Pranda Jewelry2,8802,9202,8800,0000,00%505,70K12:36:00 
 Pre-Built8,808,908,65+0,10+1,15%364,80K12:36:00 
 Precious Shipping20,5021,0020,30+0,30+1,49%28,75M12:36:00 
 Preecha1,2601,3001,240-0,040-3,08%688,60K12:36:00 
 Premier Enterprise0,030,030,02+0,00+0,00%024/04 
 Premier Marketing11,4011,9011,40-0,40-3,39%754,30K12:36:00 
 Premier Products2,1202,1202,1000,0000,00%98,80K12:36:00 
 Premier Tech6,056,055,95+0,05+0,83%216,10K12:36:00 
 President Bakery69,5069,5069,000,000,00%3,20K10:28:00 
 Principal Capital4,584,664,560,000,00%1,52M12:36:00 
 Prinsiri2,3002,3002,260+0,020+0,88%334,50K12:36:00 
 Property Perfect0,510,530,51-0,01-1,92%24,76M12:36:00 
 PTG Energy19,0019,3018,90+0,10+0,53%20,19M12:36:00 
 PTT PCL41,2542,0040,75+0,50+1,23%117,52M12:36:00 
 PTT Exploration121,00125,00120,00+1,50+1,26%26,58M12:36:00 
 PTT Global Chemical60,2561,5059,50+1,00+1,69%28,98M12:36:00 
 Quality Houses2,3402,3602,340-0,020-0,85%15,98M12:36:00 
 Raimon Land0,960,970,95+0,01+1,05%9,49M12:36:00 
 Ramkhamhaeng Hospital138,50138,50137,500,000,00%55,40K12:01:00 
 Singha Estate2,3202,3602,3000,0000,00%5,00M12:36:00 
 Ratchaburi Electricity52,2552,5052,000,000,00%1,87M12:36:00 
 Ratchthani Leasing4,684,724,52+0,18+4,00%107,86M12:36:00 
 Regional Container60,5062,2560,00-0,25-0,41%13,84M12:36:00 
 Rockworth9,209,459,050,000,00%015/06 
 Rojana Industrial7,257,607,20-0,25-3,33%38,36M12:36:00 
 Royal Ceramic3,883,883,860,000,00%442,30K12:36:00 
 Royal Orchid31,5031,5031,500,000,00%015/06 
 RPCG PCL1,011,031,000,000,00%5,14M12:36:00 
 RS24,3024,3023,50+0,80+3,40%14,95M12:36:00 
 S & J Intl26,0026,2526,00-0,25-0,95%2,10K11:18:00 
 S&P Syndicate14,7014,9013,70+1,00+7,30%343,10K12:36:00 
 S Khonkaen Foods4,784,884,72+0,06+1,27%1,50M12:36:00 
 S Pack Print3,0203,0603,020-0,020-0,66%556,50K12:36:00 
 Sabina20,5020,6020,10+0,30+1,49%1,61M12:36:00 
 Saha Pathana Inter60,0060,0060,00-0,25-0,41%0,10K06:27:00 
 Saha Pathanapibul59,7560,2559,750,000,00%5,20K12:06:00 
 Saha Union37,0037,0036,750,000,00%10,60K11:37:00 
 Sahacogen Chonburi4,204,204,12+0,06+1,45%23,10K12:25:00 
 Sahamit Machinery4,544,564,50-0,02-0,44%286,20K12:36:00 
 Sahamitr Pressure11,2011,3011,00+0,10+0,90%775,90K12:36:00 
 Samart Corp9,759,859,70+0,05+0,52%3,04M12:36:00 
 Samart Telcoms7,257,457,15+0,05+0,69%1,79M12:36:00 
 Samchai Steel1,351,391,340,000,00%2,73M12:36:00 
 Samitivej412,00412,00408,00+0,00+0,00%015/06 
 Sammakorn1,8601,8701,850-0,010-0,53%1,15M12:36:00 
 Sansiri1,3201,3601,320-0,010-0,75%310,01M12:36:00 
 Sawang Export11,1011,1010,40+0,00+0,00%004/06 
 SC Asset Corp3,2803,3003,260+0,020+0,61%2,50M12:36:00 
 Seafco5,055,054,86+0,09+1,81%4,14M12:36:00 
 Seafresh Industry2,2402,2602,180+0,060+2,75%8,02M12:36:00 
 Xspring Capital8,208,458,10-0,25-2,96%12,57M12:36:00 
 Sena Development4,2604,3404,260-0,060-1,39%3,88M12:36:00 
 Sermsuk33,0033,2533,000,000,00%0,80K12:36:00 
 Shangri La Hotel57,7557,7557,75-0,25-0,43%0,10K07:07:00 
 Siam Cement422,00426,00420,00+2,00+0,48%1,12M12:36:00 
 Siam City Cement178,50179,50176,00-0,50-0,28%153,80K12:36:00 
 Siam Commercial Bank102,00102,50101,00-0,50-0,49%6,78M12:36:00 
 Siam Food101,00101,00101,00+0,00+0,00%0,10K12:28:00 
 Siam Future10,6010,8010,40+0,20+1,92%17,05M12:36:00 
 Siam Global21,8021,9021,50+0,40+1,87%7,59M12:36:00 
 Stark Corporation4,0604,0804,040+0,040+1,00%32,13M12:36:00 
 Siam Makro37,5038,2537,50-0,50-1,32%768,20K12:36:00 
 Siam Pan17,4018,0017,20+0,00+0,00%015/06 
 Siam Steel Service2,8802,9002,860-0,020-0,69%15,60K12:36:00 
 Siam Steel Intl2,0002,0402,000-0,020-0,99%377,40K12:36:00 
 Siamgas Petrochemicals12,6013,0012,50-0,40-3,08%9,34M12:36:00 
 Sikarin10,0010,009,90+0,05+0,50%393,00K12:36:00 
 Singer36,5037,5036,25+0,25+0,69%2,14M12:36:00 
 Nex Point5,855,955,800,000,00%4,10M12:36:00 
 Sino Thai Engineering Construction14,9015,0014,80+0,10+0,68%8,92M12:36:00 
 SIS Distribution32,2532,5031,75+0,25+0,78%1,15M12:36:00 
 SNC Former14,5014,6014,30+0,10+0,69%315,90K12:36:00 
 Solartron1,7101,7101,670+0,030+1,79%1,27M12:36:00 
 Somboon Advance Tech20,5020,8020,40-0,20-0,97%554,70K12:36:00 
 Southern Concrete Pile6,356,506,30-0,10-1,55%293,30K12:36:00 
 SPCG19,0019,0018,80+0,20+1,06%715,00K12:36:00 
 Sri Ayudhya Capital36,2536,5036,250,000,00%5,70K12:23:00 
 Sri Trang Agro40,0040,5038,75+0,75+1,91%13,63M12:36:00 
 Sriracha Construction22,6023,4022,60-0,20-0,88%3,12M12:36:00 
 Srisawad Power 197972,5073,5072,00-1,00-1,36%10,09M12:36:00 
 Srithai Superware1,391,431,39-0,04-2,80%12,53M12:36:00 
 Srivichaivejvivat9,459,459,25+0,25+2,72%1,02M12:36:00 
 Stars Microelectronics6,7007,0506,7000,0000,00%37,13M12:36:00 
 STP&I4,664,724,620,000,00%3,24M12:36:00 
 Sub Sri Thai4,304,384,30-0,02-0,46%27,30K11:47:00 
 Supalai PCL20,6020,9020,600,000,00%10,70M12:36:00 
 Superblock0,970,970,950,000,00%283,12M12:36:00 
 Surapon Foods8,708,708,70+0,20+2,35%6,80K12:22:00 
 Susco3,2403,2603,200+0,040+1,25%821,30K12:36:00 
 SVI4,985,054,96+0,02+0,40%3,34M12:36:00 
 SVOA2,2202,2602,160+0,040+1,83%8,76M12:36:00 
 Symphony Communication5,5005,6505,500-0,150-2,65%98,50K12:36:00 
 Synnex Thailand24,7025,5024,60-0,30-1,20%3,11M12:36:00 
 Syntec Construct2,2402,3002,220+0,020+0,90%8,16M12:36:00 
 TKS Tech10,1010,3010,00-0,10-0,98%2,76M12:36:00 
 TKrungthai Industries1,621,651,62-0,01-0,61%817,50K12:36:00 
 Tata Steel Thailand1,921,961,910,000,00%40,04M12:36:00 
 TCJ Asia4,904,964,90-0,02-0,41%232,30K12:36:00 
 Team Precision3,143,423,120,000,00%21,34M12:36:00 
 Textile Prestige13,4013,4013,40-0,20-1,47%1,00K07:37:00 
 Thai Airways Intl3,323,322,82+0,00+0,00%017/05 
 Thai Capital0,490,500,48+0,01+2,08%11,98M12:36:00 
 Birla Carbon44,2544,2544,00-0,25-0,56%1,30K11:59:00 
 Thai Central Chemical35,2536,0035,00-0,75-2,08%9,20K12:36:00 
 Thai Coating28,2528,7528,250,000,00%015/06 
 JCK International1,221,231,19+0,02+1,67%7,84M12:36:00 
 Thai Film0,290,310,28+0,01+3,57%19,81M12:36:00 
 Thai Metal Drum23,8024,2023,60-0,40-1,65%39,10K12:36:00 
 Thai Metal Trade11,0011,0010,80+0,10+0,92%1,49M12:36:00 
 Thai Nam Plastic1,791,801,77-0,01-0,56%79,90K12:29:00 
 Thai Oil58,0059,2557,25+0,75+1,31%21,10M12:36:00 
 Thai OPP220,00220,00202,00+0,00+0,00%025/05 
 Thai Optical7,307,307,00+0,20+2,82%904,00K12:36:00 
 Thai Packaging Printing22,7023,5022,60-0,50-2,16%2,00K12:36:00 
 Thai Poly Acrylic6,957,056,950,000,00%7,50K12:26:00 
 Thai Polycons2,2202,3002,200-0,040-1,77%4,36M12:36:00 
 Thai Rayon32,7532,7531,75+0,25+0,77%7,80K12:36:00 
 Thai Reinsurance1,391,421,380,000,00%10,68M12:36:00 
 Thai Rubber Latex3,003,042,98-0,02-0,66%3,02M12:36:00 
 Thai Setakij Insurance0,370,380,350,000,00%2,10M12:27:00 
 Thai Stanley Electric187,00188,00186,00+1,00+0,54%39,60K12:36:00 
 Thai Steel Cable12,0012,0011,90+0,10+0,84%2,40K11:38:00 
 Thai Textile27,2527,2524,00+6,25+29,76%8,90K12:07:00 
 Thai Vegetable Oil33,2533,5033,00+0,25+0,76%1,72M12:36:00 
 Thai Wacoal40,7540,7540,50+0,50+1,24%0,30K07:54:00 
 Thai Wire Products3,8803,9003,880-0,020-0,51%25,20K11:41:00 
 Steel3,0603,0802,9800,0000,00%1,69M12:36:00 
 Thai German Products0,360,360,350,000,00%13,22M12:36:00 
 Thaicom PCL13,8013,9012,70+0,80+6,15%49,64M12:36:00 
 Thailand Carpet2,0002,0202,000-0,020-0,99%2,32M12:36:00 
 Thailand Iron Works12,4012,5012,400,000,00%4,30K12:26:00 
 PP Prime0,440,460,43-0,02-4,35%3,65M12:36:00 
 Thaire Life Assurance3,483,503,460,000,00%1,86M12:36:00 
 Thai Rung Union4,324,324,24+0,06+1,41%89,10K12:36:00 
 Thaitheparos29,0029,2529,00-0,25-0,85%12,20K11:19:00 
 Thaivivat Insurance7,207,257,10+0,05+0,70%1,02M12:36:00 
 Thanachart Capital35,2535,2534,750,000,00%3,32M12:36:00 
 Thantawan33,0033,0032,75+0,25+0,76%12,80K11:57:00 
 Thitikorn9,809,909,80-0,05-0,51%235,80K12:36:00 
 Thonburi Medical Centre84,0084,0084,00+1,00+1,20%2,00K12:36:00 
 Thoresen Thai Agencies18,0018,3017,80+0,20+1,12%25,94M12:36:00 
 Frasers Property Thailand13,1013,1012,90+0,10+0,77%38,00K12:36:00 
 TIPCO Asphalt20,3020,8020,20-0,50-2,40%28,56M12:36:00 
 Tipco Foods10,0010,209,95-0,10-0,99%3,55M12:36:00 
 TISCO Financial89,2590,0089,000,000,00%3,76M12:36:00 
 Tong Hua2,062,122,00-0,02-0,96%2,86M12:36:00 
 Total Access32,0032,2531,50+0,25+0,79%11,17M12:36:00 
 TTCL4,864,924,86-0,02-0,41%3,64M12:36:00 
 TPI Polene1,9401,9601,930-0,010-0,51%20,38M12:36:00 
 TRC Construction0,150,150,14+0,01+7,14%12,97M12:36:00 
 Trinity Watthana7,357,407,30+0,05+0,68%422,30K12:36:00 
 Tropical Canning6,756,806,70+0,05+0,75%338,30K12:36:00 
 True Corp3,343,343,26+0,06+1,83%80,31M12:36:00 
 TTW PCL12,0012,1011,900,000,00%4,32M12:36:00 
 TWZ0,120,130,120,000,00%114,85M12:36:00 
 Tycoons World3,5203,6803,480-0,140-3,83%693,20K12:36:00 
 Union Mosaic1,461,491,46-0,03-2,01%1,70M12:36:00 
 Union Plastic25,2525,7525,25-1,00-3,81%10,00K12:36:00 
 Unique Eng8,108,208,00+0,10+1,25%3,08M12:36:00 
 United Palm Oil6,056,055,90+0,05+0,83%136,10K12:36:00 
 United Paper20,8020,9020,40+0,20+0,97%1,10M12:36:00 
 Univanich Palm Oil6,356,506,30-0,05-0,78%628,70K12:36:00 
 Univentures4,444,584,40+0,02+0,45%5,92M12:36:00 
 UOB Kay Hian Thailand6,0006,1006,000-0,050-0,83%168,20K12:36:00 
 Vanachai7,207,307,05+0,15+2,13%611,80K12:36:00 
 Varopakorn4,684,704,60-0,02-0,43%7,00K12:23:00 
 VGI Global Media6,456,556,400,000,00%14,28M12:36:00 
 Vibhavadi Medical Center2,1202,1602,120-0,020-0,93%10,42M12:36:00 
 Vinythai37,7537,7537,50+0,25+0,67%196,30K12:36:00 
 Wattana Karnpaet49,2551,5049,250,000,00%007/06 
 Wave Entertainment0,9800,9900,970+0,010+1,03%8,39M12:36:00 
 WHA Corp3,363,363,28+0,08+2,44%129,08M12:36:00 
 Wiik & Hoeglund2,5802,6202,540+0,020+0,78%5,46M12:36:00 
 Workpoint24,1024,6023,90-1,15-4,55%3,55M12:36:00 
 Wyncoast Industrial0,780,850,76+0,02+2,63%16,07M12:36:00 
 Asia Green Energy3,583,703,56-0,10-2,72%23,41M12:36:00 
 Asian Phytoceuticals4,004,023,98+0,04+1,01%990,10K12:36:00 
 Chu Kai1,9101,9501,9000,0000,00%5,60M12:36:00 
 Country Group Develop0,690,730,69-0,01-1,43%27,86M12:36:00 
 Bangkok Dec-Con2,3402,4002,320+0,040+1,74%1,03M12:36:00 
 Energy Absolute62,2563,5062,25-0,75-1,19%8,60M12:36:00 
 Thanulux16,1016,1016,100,000,00%010/06 
 Halcyon Tech5,905,905,65+0,35+6,31%7,33M12:36:00 
 Interlink Communication6,406,556,25+0,20+3,23%2,43M12:36:00 
 Lighting and Equipment2,0802,1402,0800,0000,00%27,10K12:36:00 
 Mono Tech1,9802,0201,980-0,020-1,00%11,58M12:36:00 
 Pylon5,005,054,82+0,18+3,73%8,30M12:36:00 
 UAC Global5,1505,1505,0500,0000,00%101,50K12:36:00 
 Gratitude Infinite2,3002,3602,2800,0000,00%700,80K12:36:00 
 Thai Agro Energy2,642,682,640,000,00%1,27M12:36:00 
 Newcity Bangkok9,309,309,300,000,00%014/06 
 Union Textile16,9017,0016,50-0,10-0,59%3,70K11:07:00 
 Asia Fiber10,5010,5010,20+0,10+0,96%14,70K11:58:00 
 Capital Engineering1,992,021,98+0,01+0,51%2,27M12:36:00 
 Krungdhep Sophon272,00272,00262,00+0,00+0,00%011/06 
 MCS Steel14,3014,4014,200,000,00%1,67M12:36:00 
 Patum Rice Mill11,5011,5011,400,000,00%6,90K12:36:00 
 Syn Mun Kong37,5037,5037,25+0,25+0,67%6,60K12:36:00 
 Thiensurat4,4604,5004,4200,0000,00%2,46M12:36:00 
 Union Pioneer68,0068,0067,750,000,00%1,80K12:36:00 
 DTC Industries28,5028,5028,25+0,00+0,00%009/06 
 Thai Sugar Terminal7,057,107,00+0,05+0,71%1,40K10:41:00 
 Richy Place 20021,211,231,19+0,01+0,83%3,42M12:36:00 
 Boutique Newcity12,0012,0012,000,000,00%015/06 
 G J Steel0,370,390,36-0,01-2,63%152,44M12:36:00 
 SAPPE26,7527,2526,00+0,75+2,88%2,39M12:36:00 
 Bangkok Airways9,909,959,55+0,10+1,02%8,97M12:36:00 
 Buriram Sugar7,257,457,20-0,10-1,36%649,00K12:36:00 
 Carabao135,00136,50131,00+4,00+3,05%10,89M12:36:00 
 Vichitbhan Palmoil1,161,161,14+0,02+1,75%2,93M12:36:00 
 Eastern Polymer11,5011,5011,20+0,20+1,77%12,24M12:36:00 
 Plan B Media6,506,606,500,000,00%5,80M12:36:00 
 S 117,257,307,200,000,00%903,00K12:36:00 
 Platinum Group3,303,343,280,000,00%406,80K12:36:00 
 Country Group Hold1,151,171,130,000,00%13,80M12:36:00 
 Thai Solar Energy3,0203,0603,020-0,020-0,66%3,47M12:36:00 
 PM Thoresen Asia11,0011,3011,00-0,10-0,90%64,90K12:36:00 
 Salee Printing0,760,770,75+0,01+1,33%1,21M12:36:00 
 WICE Logistics10,60011,50010,500-0,300-2,75%37,52M12:36:00 
 Advanced Connection1,021,051,020,000,00%5,17M12:36:00 
 ALT Telecom2,8002,8402,800-0,020-0,71%1,36M12:36:00 
 Amata VN7,657,957,60-0,10-1,29%515,90K12:36:00 
 Asefa4,624,624,58+0,06+1,32%69,90K12:36:00 
 Bangkok Expressway Metro8,808,808,65+0,15+1,73%161,25M12:36:00 
 BIG Camera0,690,710,69-0,02-2,82%14,62M12:36:00 
 Bangkok Ranch3,3203,6003,320+0,140+4,40%57,61M12:36:00 
 Com769,7570,0067,50+2,75+4,10%12,35M12:36:00 
 Nirvana Daii2,8002,8402,780+0,020+0,72%426,60K12:36:00 
 Ekachai Medical6,856,906,75+0,05+0,74%2,65M12:36:00 
 Prime Road Power PCL2,382,382,34+0,04+1,71%4,84M12:36:00 
 Global Power Synergy74,7575,0074,00+0,25+0,34%4,93M12:36:00 
 Green Resources1,701,791,69-0,01-0,58%5,36M12:36:00 
 JAS Asset3,203,243,18+0,02+0,63%2,83M12:36:00 
 JWD InfoLogistics12,8012,8012,50+0,40+3,23%1,41M12:36:00 
 King Wai Group1,9502,0201,930-0,050-2,50%3,42M12:36:00 
 Ladprao Hospital5,255,355,10+0,10+1,94%712,10K12:36:00 
 OHTL348,00350,00348,000,000,00%0,50K08:19:00 
 Origin Property9,309,409,10+0,10+1,09%13,31M12:36:00 
 Patkol2,5202,5402,360+0,180+7,69%3,32M12:36:00 
 SCI Electric2,2402,2602,100+0,140+6,67%16,62M12:36:00 
 Scan Inter3,1003,1003,040+0,060+1,97%5,47M12:36:00 
 Star Petroleum Refining10,5010,8010,00+0,30+2,94%29,60M12:36:00 
 Thai British Security Printing12,0012,0012,00+0,20+1,69%2,00K08:18:00 
 Thai Foods5,005,155,00+0,04+0,81%29,85M12:36:00 
 Taokaenoi Food7,657,757,65-0,05-0,65%2,04M12:36:00 
 TPBI5,705,755,65-0,05-0,87%203,80K12:36:00 
 Triton0,290,300,29-0,01-3,33%30,04M12:36:00 
 Thai Union18,5018,9018,500,000,00%22,11M12:36:00 
 Thai Wah5,555,655,500,000,00%900,70K12:36:00 
 Rajthanee Hospital31,0031,5029,50+1,25+4,20%1,96M12:36:00 
 BCPG14,0014,1013,90-0,10-0,71%6,93M12:36:00 
 Sahakol Equipment2,6802,7802,640+0,020+0,75%8,85M12:36:00 
 Banpu Power19,5019,6019,400,000,00%2,99M12:36:00 
 Alla2,0602,0802,040-0,020-0,96%1,26M12:36:00 
 FN Factory Outlet2,4402,4402,400+0,020+0,83%6,66M12:36:00 
 Thai Nippon Rubber13,0013,3013,00-0,10-0,76%41,40K12:36:00 
 Pruksa14,4014,6014,30-0,20-1,37%1,18M12:36:00 
 Ratchaphruek Hospital5,105,155,05-0,05-0,97%536,90K12:36:00 
 Synergetic Auto Performance2,5002,5402,480+0,020+0,81%197,60K12:36:00 
 TPI Polene Power4,484,524,48-0,02-0,44%6,02M12:36:00 
 Wha Utilities4,484,504,46+0,02+0,45%2,97M12:36:00 
 Global Green Chemicals10,6010,9010,30+0,30+2,91%3,41M12:36:00 
 BGrimm Power44,5045,0044,00-0,25-0,56%5,38M12:36:00 
 Firetrade Engineering2,0002,0402,000-0,020-0,99%584,60K12:36:00 
 Ingress Industrial Thailand0,950,990,95-0,04-4,04%37,47M12:36:00 
 Triple i Logistics14,2014,8014,10-0,40-2,74%26,27M12:36:00 
 Apex0,040,040,03+0,00+0,00%028/05 
 Prima Marine7,457,507,40+0,05+0,68%7,07M12:36:00 
 S Kijchai Enterprise5,7005,9505,650-0,250-4,20%2,55M12:36:00 
 Sermsang Power12,9013,0012,800,000,00%2,10M12:36:00 
 Wattanapat Hospital2,0202,0402,020-0,020-0,98%434,50K12:36:00 
 TOA Paint35,0035,2534,25+0,25+0,72%2,16M12:36:00 
 Samart Digital0,450,470,39+0,01+2,27%59,42M12:36:00 
 Thai President Foods190,50190,50190,50-0,50-0,26%3,30K11:50:00 
 Rich Sport2,522,542,44+0,08+3,28%833,60K12:36:00 
 Sahathai Terminal3,1003,2003,100-0,020-0,64%5,20M12:36:00 
 Sakol Energy1,071,081,060,000,00%6,88M12:36:00 
 JKN Global Media10,4010,6010,40-0,10-0,95%4,49M12:36:00 
 Grand Prix1,8501,8801,850-0,010-0,54%415,80K12:36:00 
 Gulf Energy34,0034,2533,75-0,25-0,73%11,49M12:36:00 
 Humanica9,509,509,350,000,00%2,29M12:36:00 
 Thonburi Healthcare25,5025,5025,00+0,25+0,99%838,00K12:36:00 
 CPT Drives0,950,970,95-0,01-1,04%1,26M12:36:00 
 Do Day Dream23,2024,0023,20-0,50-2,11%1,94M12:36:00 
 Chememan2,7202,7402,6200,0000,00%1,63M12:36:00 
 Chayo Group15,3015,5015,00+0,30+2,00%15,11M12:36:00 
 Muangthai Capital60,2561,0059,50-1,25-2,03%12,18M12:36:00 
 WP Energy5,055,154,960,000,00%339,10K12:36:00 
 TEAM Consulting2,4402,4402,400+0,040+1,67%1,68M12:36:00 
 SCG Ceramics2,5202,5602,520-0,020-0,79%10,77M12:36:00 
 NFC4,0404,0403,9800,0000,00%12,40K12:16:00 
 BG Container Glass10,3010,3010,00+0,10+0,98%960,10K12:36:00 
 Praram 9 Hospital10,0010,009,950,000,00%245,90K12:36:00 
 North East Rubbers6,9507,0006,850+0,100+1,46%39,33M12:36:00 
 SISB9,759,759,700,000,00%283,90K12:36:00 
 TQM Corp116,00116,50115,00+1,00+0,87%1,26M12:36:00 
 Osotspa37,0037,0036,25+0,50+1,37%8,36M12:36:00 
 Zen Corp12,1012,3011,900,000,00%113,30K12:36:00 
 Veranda Resort6,856,906,850,000,00%108,00K12:36:00 
 Dohome26,5027,2526,25-0,25-0,93%4,80M12:36:00 
 Index Living Mall16,3016,7016,30-0,30-1,81%734,60K12:36:00 
 Thai Group Holdings32,7533,0032,25+0,00+0,00%015/06 
 Toray Textiles50,5050,5050,00+0,50+1,00%0,90K12:25:00 
 Autocorp Holding3,043,123,00-0,06-1,94%808,70K12:36:00 
 Copperwired3,7403,7803,620+0,060+1,63%3,47M12:36:00 
 R And B Food Supply18,2018,6017,60+0,70+4,00%17,37M12:36:00 
 S Hotels And Resorts3,5203,5803,480+0,020+0,57%10,01M12:36:00 
 Absolute Clean Energy3,703,763,640,000,00%34,23M12:36:00 
 Bangkok Commercial19,4019,6019,20+0,10+0,52%11,96M12:36:00 
 Starflex5,755,755,70+0,05+0,88%1,09M12:36:00 
 Asset World4,965,054,94-0,04-0,80%24,21M12:36:00 
 Central Retail36,7537,2536,25-0,75-2,00%12,12M12:36:00 
 Sri Trang Gloves41,7541,7540,25+1,25+3,09%26,85M12:36:00 
 Successmore Being4,944,964,92+0,02+0,41%962,00K12:36:00 
 Nr Instant10,1010,309,65+0,40+4,12%14,36M12:36:00 
 Siamrajathanee11,9012,7011,70+0,20+1,71%3,40M12:36:00 
 Scg Packaging58,0058,2556,00+2,00+3,57%39,88M12:36:00 
 Well Graded2,242,282,24-0,02-0,88%3,20M12:36:00 
 Next Capital13,0013,2012,70+0,30+2,36%8,07M12:36:00 
 Right Tunnelling2,522,542,46+0,06+2,44%17,10M12:36:00 
 J R W Utility8,008,158,000,000,00%1,37M12:36:00 
 Saksiam Leasing10,8010,9010,60-0,10-0,92%8,38M12:36:00 
 Kerry Express40,0040,2539,75+0,25+0,63%3,17M12:36:00 
 Siamese Asset6,756,806,65+0,05+0,75%1,81M12:36:00 
 PTT Oil and Retail Business PCL31,2531,5030,75+0,25+0,81%54,63M12:36:00 
 Rojukiss International PCL13,4013,8013,40-0,20-1,47%5,93M12:36:00 
 Assetwise PCL9,659,859,650,000,00%2,34M12:36:00 
 Earth Tech Environment PCL3,383,403,18+0,18+5,63%71,44M12:36:00 
 Don Muang Tollway PCL13,9014,2013,80-0,10-0,71%3,26M12:36:00 
 Ngern Tid Lor PCL44,2544,2542,75+0,50+1,14%18,71M12:36:00 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email