Μετοχές - Ταϊλάνδη

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Ταϊλάνδη, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
AJ AJ Plast	9,80	9,90	9,70	+0,10	+1,03%	19,4K	02/06
AH AAPICO Hitech	37,25	37,75	36,75	+0,25	+0,68%	1,68M	02/06
AIT Advanced Info Tech	5,05	5,10	5,00	+0,05	+1,00%	390,5K	02/06
ADVANC Advanced Info	212,00	213,00	208,00	+2,00	+0,95%	4,18M	02/06
BYD Beyond Securities	7,75	7,85	7,75	0,00	0,00%	2,26M	02/06
AEONTS Aeon Thana Sinsap	200,00	201,00	198,00	+0,50	+0,25%	126,6K	02/06
APURE Agripure	4,92	4,96	4,90	0,00	0,00%	665,8K	02/06
AHC Aikchol Hospital	17,00	17,10	17,00	0,00	0,00%	13K	02/06
AOT Airports of Thailand	70,75	71,25	70,75	0,00	0,00%	19,02M	02/06
ALUCON Alucon	182,00	182,00	182,00	0,00	0,00%	0	01/06
AMANAH Amanah Leasing	2,90	2,94	2,88	+0,02	+0,69%	1,55M	02/06
AMARIN Amarin Printing	5,70	5,70	5,60	-0,05	-0,87%	24,1K	02/06
AMATA Amata Corp	22,80	22,90	22,70	+0,10	+0,44%	4,41M	02/06
ANAN Ananda Develop	1,010	1,020	1,010	-0,010	-0,98%	2,55M	02/06
AP AP	11,30	11,40	11,20	0,00	0,00%	5,62M	02/06
AQUA Aqua Corp	0,50	0,52	0,49	0,00	0,00%	8,95M	02/06
A Areeya Property	5,10	5,10	5,05	+0,10	+2,00%	1,7K	02/06
AAV Asia Aviation	2,860	2,860	2,780	+0,060	+2,14%	67,44M	02/06
ASIA Asia Hotel	7,65	7,65	7,65	-0,05	-0,65%	2K	02/06
AMC Asia Metal	2,920	2,960	2,920	-0,040	-1,35%	421,7K	02/06
ASP Asia Plus	2,840	2,860	2,840	-0,020	-0,70%	396,5K	02/06
APCS Asia Precision	4,36	4,36	4,30	+0,06	+1,40%	34,2K	02/06
ASK Asia Sermkij Leasing	28,25	28,75	28,25	0,00	0,00%	342,8K	02/06
AI Asian Insulators	5,550	5,550	5,500	0,000	0,00%	99,6K	02/06
ASIMAR Asian Marine Services	1,580	1,600	1,580	0,000	0,00%	8,2K	02/06
ASIAN Asian Seafoods	9,80	9,80	9,65	+0,15	+1,55%	193,2K	02/06
AS Asphere Innovations PCL	14,200	15,200	14,000	-0,600	-4,05%	5,12M	02/06
B52 B 52 Capital PCL	1,89	1,89	1,82	0,00	0,00%	0	01/06
BROCK Baan Rock Garden	1,790	1,820	1,750	-0,050	-2,72%	26,1K	02/06
BCP Bangchak Petroleum	33,25	33,75	32,25	+1,00	+3,10%	12,85M	02/06
BAFS Bangkok Aviation Fuel	31,50	31,50	31,25	+0,25	+0,80%	93,6K	02/06
BBL Bangkok Bank	164,00	164,50	163,00	+1,00	+0,61%	5,76M	02/06
BCH Bangkok Chain Hospital	18,30	18,40	18,10	0,00	0,00%	9,49M	02/06
SCAP Srisawad Finance PCL	5,20	5,25	5,10	+0,05	+0,97%	1,1M	02/06
BKI Bangkok Insurance	305,00	306,00	300,00	-1,00	-0,33%	16,3K	02/06
BLAND Bangkok Land	0,870	0,870	0,840	+0,030	+3,57%	3,67M	02/06
BLA Bangkok Life Assurance	27,00	27,50	26,75	-0,25	-0,92%	1,83M	02/06
BUI Bangkok Union	18,60	19,40	18,40	+0,20	+1,09%	13,4K	02/06
B Begistics	0,12	0,12	0,10	0,00	0,00%	62,39M	02/06
BSBM Bangsaphan Barmill	0,80	0,80	0,79	0,00	0,00%	155,3K	02/06
BAY Bank of Ayudhya	32,00	32,25	30,75	+1,50	+4,92%	4,04M	02/06
BANPU Banpu	8,30	8,40	8,20	+0,10	+1,22%	67,8M	02/06
BEAUTY Beauty Community	0,710	0,720	0,700	0,000	0,00%	8,2M	02/06
BEC BEC World	8,75	8,80	8,65	+0,05	+0,57%	1,08M	02/06
BJC Berli Jucker	37,00	37,00	36,50	0,00	0,00%	1,99M	02/06
BWG Better World	0,70	0,70	0,69	+0,01	+1,45%	4,89M	02/06
BJCHI BJC Heavy	1,490	1,490	1,450	+0,020	+1,36%	277,1K	02/06
BDMS Bangkok Dusit Medical	28,50	28,50	28,00	+0,25	+0,88%	37,97M	02/06
BTS BTS	7,15	7,15	7,05	+0,10	+1,42%	24,05M	02/06
BH Bumrungrad Hospital	230,00	234,00	227,00	+3,00	+1,32%	3,06M	02/06
CCET Cal-Comp Electronics	2,020	2,040	2,000	0,000	0,00%	1,06M	02/06
CPH Castle Peak	21,80	22,20	21,70	-0,10	-0,46%	442,6K	02/06
CPN Central Pattana	66,00	67,50	66,00	-1,00	-1,49%	8,71M	02/06
CENTEL Central Plaza Hotel	49,50	50,00	49,25	-0,25	-0,50%	840,2K	02/06
CK CH Karnchang	18,70	18,70	18,20	0,00	0,00%	6,04M	02/06
CWT Chai Watana Tannery	2,080	2,120	2,080	0,000	0,00%	460,8K	02/06
CHARAN Charan Insurance	29,25	29,25	29,00	0,00	0,00%	2,9K	02/06
CI Charn Issara	0,64	0,65	0,64	-0,01	-1,54%	187,3K	02/06
CPF Charoen Pokphand	20,50	20,50	19,90	+0,50	+2,50%	24,19M	02/06
CTW Charoong Thai Wire	5,15	5,20	5,15	-0,05	-0,96%	600	02/06
CMR Chiang Mai Ram	2,460	2,500	2,460	-0,020	-0,81%	93,9K	02/06
CM Chiangmai Frozen	2,120	2,140	2,080	0,000	0,00%	85,9K	02/06
CCP Chonburi Concrete	0,41	0,42	0,40	0,00	0,00%	9,41M	02/06
CNT Christiani Nielsen Thai	1,530	1,560	1,510	0,000	0,00%	724,5K	02/06
CHG Chularat Hospital	3,140	3,200	3,120	-0,020	-0,63%	22,45M	02/06
CPI Chumporn Palm Oil	2,900	2,920	2,900	-0,020	-0,68%	76,8K	02/06
CIMBT CIMB Thai Bank	0,80	0,80	0,78	+0,02	+2,56%	2,27M	02/06
CSR City Sports Recreation	70,50	71,00	70,00	-1,00	-1,40%	700	02/06
CITY City Steel	1,990	1,990	1,950	+0,050	+2,58%	1,3K	02/06
CKP CK Power	3,34	3,38	3,30	+0,06	+1,83%	3,47M	02/06
CSS Communication System	1,300	1,310	1,300	0,000	0,00%	256,4K	02/06
CPALL CP All PCL	63,25	63,50	63,00	0,00	0,00%	11,17M	02/06
CPL CPL	2,460	2,520	2,420	0,000	0,00%	1,18M	02/06
CSC Crown Seal	46,00	46,75	46,00	-0,25	-0,54%	20,6K	02/06
AJA AJ Advance	0,20	0,21	0,19	0,00	0,00%	5,29M	02/06
CSP CSP Steel Center	1,17	1,19	1,15	+0,03	+2,63%	44,7K	02/06
DCON DCON Products	0,44	0,45	0,43	0,00	0,00%	3,39M	02/06
DELTA Delta Electronics Thailand	99,00	101,00	98,75	+1,00	+1,02%	15,76M	02/06
DEMCO Demco	3,320	3,440	3,280	-0,040	-1,19%	451,4K	02/06
DRT Diamond Building	8,00	8,05	7,90	+0,05	+0,63%	123,5K	02/06
DUSIT Dusit Thani	11,80	12,00	11,70	0,00	0,00%	206,5K	02/06
DCC Dynasty Ceramic	2,020	2,020	1,980	+0,020	+1,00%	6,38M	02/06
EASON Eason Paint	1,230	1,230	1,210	+0,010	+0,82%	194K	02/06
ECL Eastern Commercial	1,630	1,680	1,620	-0,020	-1,21%	2,17M	02/06
EP Eastern Printing	3,08	3,10	3,08	0,00	0,00%	6,6K	02/06
ESTAR Eastern Star RE	0,31	0,32	0,31	+0,01	+3,33%	623,9K	02/06
EASTW Eastern Water	4,98	5,05	4,96	0,00	0,00%	673,8K	02/06
AKR Ekarat Engineering	0,94	0,95	0,94	0,00	0,00%	417,4K	02/06
EGCO Electricity Generating	141,50	142,00	139,00	+2,00	+1,43%	665,2K	02/06
W WOW Factor PCL	1,35	1,41	1,25	+0,08	+6,30%	1,89M	02/06
EMC EMC PCL	0,13	0,13	0,12	0,00	0,00%	604,3K	02/06
ERW Erawan Group	4,22	4,28	4,20	-0,02	-0,47%	11,23M	02/06
ESSO Esso Thailand	8,75	8,80	8,70	+0,10	+1,16%	8,01M	02/06
EE Eternal Energy	0,43	0,46	0,41	0,00	0,00%	5,58M	02/06
EVER Everland	0,22	0,22	0,21	+0,01	+4,76%	321,5K	02/06
FANCY Fancy Wood	0,67	0,71	0,66	-0,03	-4,29%	143,1K	02/06
FE Far East DDB	195,00	195,00	195,00	0,00	0,00%	0	31/05
FNS FNS Holdings PCL	3,420	3,440	3,360	+0,060	+1,79%	171,6K	02/06
FSS Finansia Syrus	2,860	2,920	2,860	0,000	0,00%	225,5K	02/06
FND Food and Drinks	31,00	31,00	29,75	0,00	0,00%	0	01/06
FORTH Forth Corp	31,50	32,00	31,25	0,00	0,00%	1,18M	02/06
FMT Fine Metal Technologies PCL	32,25	32,50	32,25	-0,25	-0,77%	1,2K	02/06
GEL General Engineering	0,25	0,26	0,24	+0,01	+4,17%	13,76M	02/06
GENCO General Environmental	0,60	0,61	0,59	0,00	0,00%	91,1K	02/06
GFPT GFPT	12,40	12,50	12,20	+0,10	+0,81%	3,36M	02/06
GC Global Connections	5,30	5,35	5,25	0,00	0,00%	8,6K	02/06
GBX Globlex Holding	0,88	0,90	0,86	+0,02	+2,33%	1,66M	02/06
GRAMMY GMM Grammy	9,00	9,10	9,00	0,00	0,00%	200	02/06
SUTHA Golden Lime	3,580	3,620	3,540	+0,040	+1,13%	17,7K	02/06
GYT Goodyear	188,00	188,00	187,00	+1,00	+0,53%	600	02/06
GLAND Grand Canal Land	2,160	2,160	2,160	+0,040	+1,89%	3,9K	02/06
GRAND Grande Asset Hotels	0,22	0,23	0,22	0,00	0,00%	1,89M	02/06
GUNKUL Gunkul Engineering	3,320	3,360	3,320	+0,020	+0,61%	11,83M	02/06
HTC Haad Thip	38,75	39,50	38,75	+0,25	+0,65%	479,7K	02/06
HANA Hana Microelectronics	44,50	44,50	43,00	+1,25	+2,89%	7,37M	02/06
HMPRO Home Product Center	13,80	14,00	13,70	-0,10	-0,72%	13,24M	02/06
HFT Hwa Fong Rubber	4,900	4,920	4,880	0,000	0,00%	88,3K	02/06
ICC ICC Intl	40,25	42,00	35,75	-0,75	-1,83%	104,8K	02/06
ICHI Ichitan Group	14,40	14,70	14,40	-0,30	-2,04%	5,02M	02/06
IFS IFS Capital	2,84	2,90	2,80	-0,06	-2,07%	325,6K	02/06
IVL Indorama Ventures	32,75	33,00	32,00	+0,75	+2,34%	9,18M	02/06
IRC Inoue Rubber	13,80	13,90	13,80	0,00	0,00%	30,8K	02/06
IHL Interhides	2,64	2,68	2,64	-0,04	-1,49%	28,5K	02/06
INET Internet Thailand	4,880	4,920	4,840	+0,060	+1,24%	211,2K	02/06
INTUCH Intouch Holdings	74,00	74,50	72,75	+0,50	+0,68%	3,99M	02/06
IRPC IRPC PCL	2,28	2,30	2,20	+0,08	+3,64%	63,49M	02/06
IT IT City	3,640	3,680	3,620	+0,040	+1,11%	21,3K	02/06
ITD Italian Thai Development	1,460	1,470	1,420	+0,030	+2,10%	4,06M	02/06
JCT Jack Chia Industries	80,25	80,25	80,25	0,00	0,00%	100	02/06
JAS Jasmine Intl	1,60	1,63	1,59	-0,04	-2,44%	6,44M	02/06
JTS Jasmine Telecom	27,00	27,25	26,50	-0,25	-0,92%	529,2K	02/06
JMART Jay Mart	19,90	20,10	19,50	-0,20	-1,00%	12,83M	02/06
JMT JMT Network Services	41,00	42,75	39,75	-1,50	-3,53%	28,33M	02/06
BIOTEC Bio Green Energy Tech PCL	0,61	0,63	0,61	+0,01	+1,67%	337,1K	02/06
KC KC Property	0,11	0,11	0,10	0,00	0,00%	2,3M	02/06
KYE Kang Yong Electric	299,00	300,00	296,00	+3,00	+1,01%	500	02/06
KAMART Karmarts	12,30	12,40	11,90	+0,20	+1,65%	6,19M	02/06
KTIS Kaset Thai Intl Sugar	4,00	4,02	3,96	+0,02	+0,50%	67,6K	02/06
KBANK Kasikornbank	131,50	132,00	130,00	+2,50	+1,94%	9,95M	02/06
KCE KCE Electronics	38,75	39,25	38,25	0,00	0,00%	9,13M	02/06
KGI KGI Securities	4,58	4,60	4,58	-0,02	-0,43%	295,9K	02/06
KSL Khon Kaen Sugar	3,460	3,480	3,380	+0,060	+1,76%	3M	02/06
KBS Khonburi Sugar	7,75	8,20	7,70	-0,40	-4,91%	3,16M	02/06
CHOTI Kiang Huat Sea Gull	119,00	119,00	119,00	-3,00	-2,46%	400	02/06
KKP Kiatnakin Bank	64,00	64,00	63,25	+1,00	+1,59%	3,83M	02/06
KTB Krung Thai Bank	19,50	19,50	19,10	+0,40	+2,09%	55,29M	02/06
KCAR Krungthai Car Rent	8,60	8,60	8,45	+0,15	+1,78%	81,7K	02/06
KTC Krungthai Card	51,00	51,25	49,75	+0,75	+1,49%	8,01M	02/06
KKC Kulthorn Kirby	0,27	0,27	0,23	0,00	0,00%	123,5K	02/06
LPN LPN Develop	4,38	4,42	4,38	-0,04	-0,90%	651,7K	02/06
LRH Laguna Resorts Hotels	38,00	38,75	37,75	0,00	0,00%	25,2K	02/06
LALIN Lalin Property	8,80	8,80	8,75	0,00	0,00%	64,7K	02/06
LST Lam Soon	4,92	4,92	4,90	0,00	0,00%	7K	02/06
LH Land and Houses	8,40	8,50	8,35	-0,05	-0,59%	56,98M	02/06
LANNA Lanna Resources	15,50	15,60	15,40	0,00	0,00%	390,7K	02/06
LEE Lee Feed Mill	2,280	2,300	2,260	0,000	0,00%	34,2K	02/06
LHFG LH Financial	1,060	1,080	1,040	+0,020	+1,92%	6,13M	02/06
INSURE Indara Insurance	130,00	130,00	130,00	0,00	0,00%	100	02/06
LHK Lohakit Metal	4,940	4,960	4,900	+0,020	+0,41%	194,3K	02/06
LOXLEY Loxley PCL	1,950	1,960	1,920	0,000	0,00%	67,1K	02/06
MPIC M Pictures	2,520	2,720	2,500	-0,020	-0,79%	18,5M	02/06
7UP Seven Utilities	0,56	0,57	0,55	0,00	0,00%	2,6M	02/06
MDX MDX	3,540	3,560	3,400	+0,100	+2,91%	29,3K	02/06
MK MK RE Develop	2,88	2,88	2,86	+0,02	+0,70%	12,3K	02/06
MAJOR Major Cineplex	15,60	15,60	15,10	+0,40	+2,63%	1,12M	02/06
MJD Major Development	1,510	1,510	1,500	+0,010	+0,67%	213,3K	02/06
MALEE Malee Group	6,80	6,95	6,80	0,00	0,00%	223,1K	02/06
MANRIN Mandarin Hotel	28,50	29,00	27,00	+2,50	+9,62%	1,5K	02/06
MACO Master Ad	0,530	0,540	0,530	0,000	0,00%	3,45M	02/06
MATCH Matching Maximize	1,680	1,690	1,670	0,000	0,00%	279,5K	02/06
MATI Matichon	8,35	8,35	8,35	-0,15	-1,76%	2,8K	02/06
MST Maybank Kim Eng	10,90	10,90	10,90	+0,10	+0,93%	6K	02/06
MBK MBK PCL	16,20	16,20	15,90	+0,10	+0,62%	694,3K	02/06
MC MC Group	13,30	13,40	13,20	-0,10	-0,75%	1,31M	02/06
MCOT MCOT PCL	3,98	4,02	3,94	0,00	0,00%	24,5K	02/06
MEGA Mega Lifesciences	40,00	41,00	39,50	-0,25	-0,62%	3,1M	02/06
MSC Metro Systems	9,10	9,15	9,00	+0,05	+0,55%	11,3K	02/06
MFC MFC Asset Management	22,10	22,10	22,00	+0,10	+0,45%	3,8K	02/06
MFEC MFEC	7,75	7,80	7,75	0,00	0,00%	144,9K	02/06
MIDA Mida Assets	0,46	0,46	0,45	0,00	0,00%	992,4K	02/06
ML Mida Leasing	1,00	1,00	0,98	0,00	0,00%	314,1K	02/06
MILL Millcon Steel	0,44	0,45	0,44	0,00	0,00%	849,5K	02/06
MINT Minor Intl	34,00	34,00	33,50	0,00	0,00%	9,57M	02/06
M MK Restaurant	52,00	52,00	50,25	+0,75	+1,46%	1,06M	02/06
MODERN Modernform	2,860	2,900	2,820	-0,040	-1,38%	93,3K	02/06
MTI Muang Thai Insurance	113,50	115,00	113,50	-0,50	-0,44%	3,1K	02/06
METCO Muramoto Electron	236,00	236,00	235,00	-3,00	-1,26%	1,4K	02/06
NCH NC Housing	1,38	1,38	1,35	+0,02	+1,47%	215,7K	02/06
NYT Namyong Terminal	4,12	4,24	4,08	-0,08	-1,90%	3,93M	02/06
NATION Nation Multimedia	0,09	0,10	0,09	0,00	0,00%	3,45M	02/06
RABBIT Rabbit Holdings PCL	0,590	0,600	0,580	+0,010	+1,72%	14,24M	02/06
NNCL Nava Nakorn	1,900	1,910	1,900	0,000	0,00%	83,7K	02/06
NKI Navakij Insurance	33,00	33,00	33,00	0,00	0,00%	0	31/05
NWR Nawarat Patanakarn	0,57	0,58	0,57	0,00	0,00%	1,2M	02/06
NEP NEP Realty	0,25	0,26	0,25	0,00	0,00%	0	15/05
GLOCON Global Consumer PCL	0,44	0,44	0,43	0,00	0,00%	2,35M	02/06
NOBLE Noble Development	4,52	4,52	4,48	+0,02	+0,44%	448,5K	02/06
NTV Nonthavej Hospital	39,00	39,00	38,75	+0,25	+0,65%	18,6K	02/06
NUSA Nusasiri	0,83	0,84	0,80	+0,03	+3,75%	11,89M	02/06
OCC OCC	9,90	9,90	9,90	0,00	0,00%	0	01/06
OGC Ocean Glass	27,00	27,00	25,50	+0,25	+0,93%	2,4K	02/06
OISHI Oishi Group	58,25	58,25	58,00	+0,25	+0,43%	33,3K	02/06
PCSGH PCS Machine	4,94	4,94	4,88	+0,04	+0,82%	7,1K	02/06
PAP Pacific Pipe	3,160	3,200	3,140	-0,020	-0,63%	121,5K	02/06
BEYOND Bound Beyond PCL	15,10	15,30	15,00	+0,10	+0,67%	71,5K	02/06
PAF Pan Asia Footwear	1,66	1,73	1,61	-0,02	-1,19%	6,95M	02/06
PATO Pato Chemical	9,90	9,90	9,85	0,00	0,00%	4K	02/06
PG Peoples Garment	8,65	8,75	8,60	+0,05	+0,58%	40,6K	02/06
PERM Permsin Steel	0,93	0,94	0,93	0,00	0,00%	262,4K	02/06
PL Phatra Leasing	2,420	2,420	2,380	0,000	0,00%	115,9K	02/06
PTL Polyplex	13,50	13,50	13,30	+0,10	+0,75%	910,9K	02/06
INOX POSCO Thainox	0,73	0,73	0,72	+0,01	+1,39%	103,6K	02/06
PLE Power Line Eng	0,58	0,59	0,57	-0,01	-1,69%	1,09M	02/06
PRAKIT Prakit	11,80	12,00	11,80	-0,10	-0,84%	38K	02/06
PDJ Pranda Jewelry	2,320	2,360	2,300	+0,020	+0,87%	210,4K	02/06
PREB Pre-Built	7,15	7,25	7,15	-0,05	-0,69%	188,7K	02/06
PSL Precious Shipping	9,45	9,50	8,90	+0,60	+6,78%	15,97M	02/06
PRECHA Preecha	0,970	0,970	0,930	0,000	0,00%	7,9K	02/06
PM Premier Marketing	8,95	9,00	8,90	-0,05	-0,56%	87,2K	02/06
PPP Premier Products	1,990	2,000	1,990	-0,030	-1,49%	1,6K	02/06
PT Premier Tech	6,95	7,00	6,95	-0,05	-0,71%	282,3K	02/06
PB President Bakery	70,00	70,75	70,00	0,00	0,00%	300	02/06
PRINC Principal Capital	4,50	4,52	4,48	-0,02	-0,44%	722,9K	02/06
PRIN Prinsiri	2,500	2,680	2,500	-0,100	-3,85%	29,8K	02/06
PF Property Perfect	0,37	0,38	0,37	0,00	0,00%	753,1K	02/06
PTG PTG Energy	12,10	12,20	11,90	+0,20	+1,68%	7,88M	02/06
PTT PTT PCL	30,25	30,50	30,00	+0,25	+0,83%	25,49M	02/06
PTTEP PTT Exploration	142,50	143,50	140,50	+3,50	+2,52%	6,86M	02/06
PTTGC PTT Global Chemical	35,75	36,25	35,25	+1,00	+2,88%	15,14M	02/06
QH Quality Houses	2,300	2,320	2,280	+0,020	+0,88%	5,42M	02/06
RML Raimon Land	0,62	0,62	0,61	0,00	0,00%	895K	02/06
RAM Ramkhamhaeng Hospital	46,00	46,75	45,75	0,00	0,00%	264,7K	02/06
S Singha Estate	1,550	1,560	1,530	+0,020	+1,31%	1,73M	02/06
RATCH Ratchaburi Electricity	36,25	36,50	36,00	+0,25	+0,69%	2,29M	02/06
THANI Ratchthani Leasing	3,46	3,46	3,42	+0,04	+1,17%	4,62M	02/06
RCL Regional Container	23,70	23,90	23,30	+0,40	+1,72%	1,94M	02/06
ROCK Rockworth	8,70	9,45	8,00	+0,70	+8,75%	24,8K	02/06
ROJNA Rojana Industrial	5,75	5,85	5,75	-0,05	-0,86%	989,6K	02/06
ROH Royal Orchid	3,24	3,24	3,22	+0,02	+0,62%	8,5K	02/06
RPC RPCG PCL	0,76	0,76	0,72	+0,05	+7,04%	2,16M	02/06
RS RS	14,30	14,40	14,20	0,00	0,00%	380,9K	02/06
SNJ S & J Intl	42,25	43,25	42,25	-0,75	-1,74%	5K	02/06
SNP S&P Syndicate	17,80	17,80	17,70	0,00	0,00%	14,5K	02/06
SORKON S Khonkaen Foods	5,00	5,05	5,00	-0,05	-0,99%	132,5K	02/06
SPACK S Pack Print	2,440	2,500	2,420	+0,020	+0,83%	547,3K	02/06

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Ταϊλάνδη

AJ AJ Plast

AH AAPICO Hitech

AIT Advanced Info Tech

ADVANC Advanced Info

BYD Beyond Securities

AEONTS Aeon Thana Sinsap

APURE Agripure

AHC Aikchol Hospital

AOT Airports of Thailand

ALUCON Alucon

AMANAH Amanah Leasing

AMARIN Amarin Printing

AMATA Amata Corp

ANAN Ananda Develop

AP AP

AQUA Aqua Corp

A Areeya Property

AAV Asia Aviation

ASIA Asia Hotel

AMC Asia Metal

ASP Asia Plus

APCS Asia Precision

ASK Asia Sermkij Leasing

AI Asian Insulators

ASIMAR Asian Marine Services

ASIAN Asian Seafoods

AS Asphere Innovations PCL

B52 B 52 Capital PCL

BROCK Baan Rock Garden

BCP Bangchak Petroleum

BAFS Bangkok Aviation Fuel

BBL Bangkok Bank

BCH Bangkok Chain Hospital

SCAP Srisawad Finance PCL

BKI Bangkok Insurance

BLAND Bangkok Land

BLA Bangkok Life Assurance

BUI Bangkok Union

B Begistics

BSBM Bangsaphan Barmill

BAY Bank of Ayudhya

BANPU Banpu

BEAUTY Beauty Community

BEC BEC World

BJC Berli Jucker

BWG Better World

BJCHI BJC Heavy

BDMS Bangkok Dusit Medical

BTS BTS

BH Bumrungrad Hospital

CCET Cal-Comp Electronics

CPH Castle Peak

CPN Central Pattana

CENTEL Central Plaza Hotel

CK CH Karnchang

CWT Chai Watana Tannery

CHARAN Charan Insurance

CI Charn Issara

CPF Charoen Pokphand

CTW Charoong Thai Wire

CMR Chiang Mai Ram

CM Chiangmai Frozen

CCP Chonburi Concrete

CNT Christiani Nielsen Thai

CHG Chularat Hospital

CPI Chumporn Palm Oil

CIMBT CIMB Thai Bank

CSR City Sports Recreation

CITY City Steel

CKP CK Power

CSS Communication System

CPALL CP All PCL

CPL CPL

CSC Crown Seal

AJA AJ Advance

CSP CSP Steel Center

DCON DCON Products

DELTA Delta Electronics Thailand