🔥 Η στρατηγική της AI μας, Τεχνολογικοί Γίγαντες είναι πάνω + 7,1% ως τώρα τον Μάιο.
Μπες στη δράση ενώ οι μετοχές είναι ΚΑΥΤΕΣ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%

Μετοχές - Ταϊλάνδη

Τελευταία
Υψηλή
Χαμηλό
6,156,256,15-0,05-0,81%198,1K
21,3021,4020,70+0,40+1,91%1,73M
4,384,484,38-0,02-0,45%835,2K
207,00208,00206,000,000,00%1,5M
2,242,282,18+0,02+0,90%18,98M
154,00156,00154,00-3,00-1,91%98,6K
4,244,264,20+0,04+0,95%381,1K
17,6017,6017,400,000,00%7,4K
65,2565,5065,00-0,25-0,38%15,44M
174,00175,50174,00-1,00-0,57%700
1,411,431,390,000,00%2,46M
4,524,564,42+0,08+1,80%9,3K
24,0024,3023,80-0,10-0,41%8,14M
0,7900,8000,7900,0000,00%526,3K
9,109,159,00-0,10-1,09%19,7M
0,340,340,330,000,00%1,22M
5,005,005,000,000,00%700
2,2402,2602,200+0,040+1,82%12,44M
6,706,706,55+0,10+1,52%5,8K
3,2603,2803,2400,0000,00%373,7K
2,6402,6402,620+0,020+0,76%701,8K
3,163,263,10-0,14-4,24%408,9K
15,1015,3015,10-0,10-0,66%208,9K
4,0404,0404,000+0,020+0,50%102,9K
1,7001,7301,6900,0000,00%66,3K
10,4010,709,95+0,30+2,97%12,55M
4,8804,8804,8200,0000,00%45,3K
0,730,770,71-0,02-2,67%14,5K
1,5201,5301,500+0,010+0,66%30,5K
39,2539,2538,25+0,75+1,95%3,19M
21,7021,7021,50-0,10-0,46%196,9K
139,50140,00139,000,000,00%1,47M
19,3019,5019,10+0,10+0,52%5,99M
2,622,622,560,000,00%272,7K
283,00284,00282,000,000,00%31,2K
0,6600,6600,6500,0000,00%9,18M
20,8021,1020,70-0,10-0,48%2,15M
16,2016,6016,00-0,30-1,82%30,9K
0,110,110,100,000,00%2,45M
0,750,750,730,000,00%132,4K
26,0026,0025,500,000,00%183,6K
5,555,605,45-0,05-0,89%103,36M
0,5800,6000,580-0,020-3,33%11,54M
4,504,544,420,000,00%1,56M
22,3022,3021,90+0,10+0,45%4,56M
0,410,420,400,000,00%14,38M
1,2701,3101,270-0,040-3,05%1,77M
28,7529,0028,500,000,00%23,78M
5,905,955,70-0,05-0,84%55,19M
247,00249,00246,00-3,00-1,20%903,1K
3,5803,8003,520-0,180-4,79%104,7M
10,6010,8010,500,000,00%13K
59,7560,2558,500,000,00%9,77M
40,5040,7539,25+0,75+1,89%3,38M
23,0023,3023,00-0,20-0,86%5,87M
1,3601,3801,350-0,010-0,73%226,1K
22,7022,7022,50+0,20+0,89%3,7K
0,570,590,57-0,01-1,72%75,5K
23,0023,2022,80-0,20-0,86%21,22M
4,764,804,72-0,02-0,42%137,6K
1,9702,0001,950+0,010+0,51%148,2K
2,3602,4402,360-0,020-0,84%285,6K
0,350,350,34+0,02+6,06%865,8K
1,3101,3101,280+0,010+0,77%251,4K
2,9202,9602,920-0,020-0,68%13,85M
2,3202,4002,320-0,080-3,33%931,1K
0,560,560,540,000,00%1,82M
65,0065,0065,000,000,00%0
2,1402,2202,140-0,020-0,93%18,9K
4,004,043,92+0,06+1,52%7,35M
0,9100,9100,900+0,010+1,11%622,9K
58,5058,7558,25-0,25-0,43%13,6M
1,3801,4001,360-0,010-0,72%115,8K
45,5045,5044,750,000,00%2,1K
0,240,250,230,000,00%13,3M
1,091,101,08+0,02+1,87%68,5K
0,400,400,39+0,01+2,56%2,48M
75,2576,2574,50-1,75-2,27%10,79M
3,8803,9403,800+0,100+2,65%639K
8,158,158,100,000,00%115,4K
10,5010,5010,30+0,10+0,96%154,8K
1,9101,9301,900-0,020-1,04%4,23M
1,3901,3901,280+0,040+2,96%8,23M
1,4301,4301,400+0,010+0,70%2,05M
2,742,742,70-0,02-0,72%106,5K
0,240,240,230,000,00%2,04M
3,303,323,26-0,04-1,20%1,54M
0,880,890,86+0,02+2,33%7,27M
104,00107,50104,00-4,00-3,70%2,93M
0,650,650,630,000,00%573,7K
0,050,060,050,000,00%8,63M
4,564,564,36+0,08+1,79%14,59M
8,608,658,25+0,35+4,24%8,01M
0,180,200,18-0,01-5,26%1,44M
0,130,150,13-0,01-7,14%488,2K
0,410,420,390,000,00%556,8K
185,00185,00185,000,000,00%0
3,0803,1203,060-0,040-1,28%187,1K
39,5039,5039,500,000,00%2K
17,5018,2017,20-0,10-0,57%3,31M
35,5035,7534,75-1,25-3,40%8,8K
0,140,150,14-0,01-6,67%1,44M
0,520,520,510,000,00%592,4K
12,8013,0012,70-0,10-0,78%1,47M
5,105,105,050,000,00%476,8K
0,730,730,710,000,00%152,9K
5,355,405,20-0,05-0,93%13,7K
3,0203,0203,000+0,020+0,67%20,6K
180,00180,00180,000,000,00%0
1,6701,6701,6700,0000,00%2,1K
0,130,140,130,000,00%514,4K
2,5002,5202,480-0,020-0,79%9,22M
16,5016,6016,400,000,00%272,7K
40,5041,0040,00-0,25-0,61%8,66M
9,909,959,70+0,05+0,51%18,8M
4,5004,5604,460-0,060-1,32%499,1K
39,7540,7539,750,000,00%2,1K
17,4017,6017,10-0,10-0,57%6,99M
2,522,542,52-0,02-0,79%69,7K
24,3024,5024,00-0,13-0,51%10,59M
13,7013,8013,700,000,00%4,7K
2,182,182,12+0,06+2,83%180,6K
5,2005,3005,1000,0000,00%1,72M
68,0068,2567,25+0,50+0,74%2,51M
1,921,921,90+0,01+0,52%21,17M
4,0804,0804,000+0,060+1,49%114,6K
0,7500,7500,7300,0000,00%9,58M
81,0081,0081,00-1,00-1,22%300
3,543,563,46-0,02-0,56%83,33M
66,7569,7566,25-3,50-4,98%1,37M
13,5013,6013,300,000,00%3,76M
17,5017,6017,00+0,20+1,16%8,9M
0,320,340,320,000,00%2,18M
0,080,090,08-0,01-11,11%3,17M
322,00322,00320,000,000,00%1,5K
14,5014,6014,400,000,00%2,42M
3,183,203,16-0,08-2,45%30,3K
134,50135,00133,50+0,50+0,37%5,74M
41,7542,2540,75+0,50+1,21%8,2M
4,544,544,50+0,02+0,44%384K
2,2402,2802,120+0,080+3,70%5,45M
5,555,605,50+0,05+0,91%481,8K
67,2567,2565,750,000,00%8K
52,0052,0051,00+0,75+1,46%828,6K
17,2017,2016,90+0,20+1,18%21,82M
5,705,755,650,000,00%71,8K
43,0043,5042,75-0,25-0,58%2,84M
0,190,200,190,000,00%0
3,383,403,36-0,02-0,59%207,6K
47,2547,7547,000,000,00%84,7K
7,307,407,300,000,00%80,3K
4,884,884,840,000,00%71,9K
6,806,856,75+0,05+0,74%75,29M
15,1015,2015,00+0,10+0,67%307,9K
2,5002,5002,4800,0000,00%37,2K
0,9900,9900,970+0,010+1,02%2,44M
101,00101,0099,500,000,00%0
4,1804,1804,120+0,020+0,48%33,8K
1,5501,5601,5300,0000,00%111,8K
1,0001,0100,980+0,020+2,04%635,8K
0,330,350,33-0,01-2,94%3,32M
4,0604,2003,900+0,140+3,57%3,74M
2,002,001,95+0,04+2,04%10,9K
14,4014,5014,200,000,00%1,27M
1,2201,2201,2000,0000,00%62,3K
13,2013,3012,900,000,00%2,73M
33,2533,2533,250,000,00%100
0,7400,7500,7400,0000,00%4,16M
1,4701,4801,440+0,010+0,68%9,6K
7,357,407,15+0,25+3,52%3K
9,509,509,500,000,00%9,6K
17,2017,3017,10+0,10+0,58%846,1K
11,8011,8011,600,000,00%950,1K
3,003,002,960,000,00%53,5K
40,5040,5040,25+0,25+0,62%257,3K
8,008,007,85+0,10+1,27%74,3K
19,7019,9019,70-0,20-1,01%15K
6,406,406,35+0,10+1,59%132,1K
0,430,440,42+0,01+2,38%129,5K
0,620,630,620,000,00%21,2K
0,130,130,12+0,01+8,33%2,84M
31,5032,0031,250,000,00%9,6M
31,7532,5031,00+0,25+0,79%1,6M
2,2202,2602,2200,0000,00%213,8K
109,50109,50108,00+0,50+0,46%14,6K
190,50193,50189,50-2,50-1,30%13,7K
0,960,960,950,000,00%96,2K
3,964,003,940,000,00%1,58M
0,030,040,030,000,00%5,78M
0,3900,4000,3800,0000,00%20,5M
1,9301,9301,9100,0000,00%228,4K
25,5025,7525,000,000,00%4,8K
0,330,330,31+0,01+3,13%3,58M
0,210,210,200,000,00%507,9K
0,300,310,300,000,00%525K
3,683,743,62+0,06+1,66%2,51M
34,7535,2534,75-0,25-0,71%27,9K
0,350,360,32+0,03+9,38%16,57M
10,3010,309,50+0,30+3,00%900
24,2024,3024,200,000,00%0
5,055,105,00+0,05+1,00%45,9K
2,3602,4602,340+0,020+0,85%73,6K
9,659,759,65-0,05-0,52%109,5K
1,331,351,33-0,01-0,75%357,4K
9,459,509,30+0,15+1,61%4,9K
9,209,209,20+0,10+1,10%400
0,880,880,870,000,00%272,6K
1,9001,9001,8900,0000,00%39,5K
11,7011,7011,30+0,10+0,86%759,3K
0,510,520,510,000,00%1,47M
0,460,470,450,000,00%1,1M
10,6010,7010,600,000,00%10,1K
2,1602,1802,160+0,020+0,93%74,5K
5,505,555,450,000,00%26,8K
9,809,959,65+0,05+0,51%5,92M
1,1201,1301,1100,0000,00%91,5K
8,158,158,05+0,05+0,62%403,5K
1,8001,8001,8000,0000,00%100
8,708,708,50+0,10+1,16%203K
64,7565,5063,75-0,75-1,15%15,1K
4,064,064,020,000,00%168,1K
2,9002,9002,8000,0000,00%800
0,200,220,20-0,01-4,76%9,3M
8,608,708,60-0,05-0,58%4,48M
33,7533,7533,50+0,25+0,75%14,42M
154,00154,00153,000,000,00%2,86M
37,5037,5036,75+0,50+1,35%10,08M
2,0202,0402,0000,0000,00%21,02M
0,460,460,43+0,02+4,55%1,75M
30,7530,7530,25+0,50+1,65%37,7K
0,8300,8400,810+0,010+1,22%2,91M
28,2528,5028,00-0,25-0,88%2,72M
2,342,342,320,000,00%822,4K
27,0027,2525,75+0,75+2,86%6,15M
12,0012,0012,00+0,20+1,69%500
6,556,656,50-0,10-1,50%5,17M
2,522,562,52-0,04-1,56%9,6K
0,670,690,67-0,02-2,90%308,1K
12,8013,1012,80-0,40-3,03%340,8K
51,2552,5051,00+1,00+1,99%5,7K
15,0015,0014,80+0,20+1,35%53,8K
4,524,624,50-0,08-1,74%136,9K
1,8601,8801,8600,0000,00%26,8K
25,0025,2524,700,000,00%724,7K
68,5068,7568,25-0,25-0,36%10,7K
63,2563,2562,75+0,25+0,40%1,1K
29,2529,5029,25-0,25-0,85%11,3K
3,423,423,300,000,00%12,1K
4,484,484,46+0,02+0,45%20,9K
9,859,909,800,000,00%198,9K
6,456,606,30+0,05+0,78%2,91M
3,563,623,34+0,08+2,30%738,2K
0,380,400,380,000,00%0
1,0801,0901,080-0,010-0,92%32,8K
1,6101,6301,600-0,030-1,83%188,22M
14,0014,0013,300,000,00%0
3,2003,2003,160+0,020+0,63%2,92M
2,422,442,40-0,02-0,82%864,6K
2,0002,1201,980-0,080-3,85%14,46M
1,161,171,14-0,03-2,52%79,33M
2,5802,5802,500+0,040+1,57%303,5K
35,0035,5035,00-0,50-1,41%1K
48,2548,2548,25-0,25-0,52%4,1K
245,00246,00244,00-3,00-1,21%1,72M
139,00139,00138,000,000,00%33,5K
17,1017,1016,70+0,30+1,79%5,1M
0,0200,0300,0200,0000,00%0
29,7530,0029,25+0,25+0,85%4,68M
14,5014,5014,50-0,30-2,03%1,8K
2,7802,7802,740+0,040+1,46%68,3K
1,2401,2401,210-0,010-0,80%36,8K
7,957,957,85+0,05+0,63%184,7K
10,4010,4010,20+0,10+0,97%158,6K
9,709,759,55+0,05+0,52%2,67M
2,963,142,54-0,20-6,33%660,08M
9,909,959,80-0,05-0,50%3,49M
29,7530,5028,50-0,50-1,65%1,44M
7,007,006,950,000,00%125,8K
0,5900,6000,580-0,010-1,67%1,75M
15,2015,3015,10+0,10+0,66%616,2K
7,207,207,05+0,10+1,41%170,2K
10,8010,8010,50+0,10+0,93%618,3K
35,7536,5035,25-0,75-2,05%13,2K
18,6019,0018,50-0,30-1,59%6,93M
8,708,708,650,000,00%148K
40,7541,2540,25-0,25-0,61%2,64M
1,281,291,26+0,01+0,79%752,2K
7,957,957,900,000,00%141,7K
2,7602,8002,720-0,020-0,72%1,39M
3,203,243,16+0,02+0,63%465,9K
5,255,255,20+0,05+0,96%500
18,9019,0018,800,000,00%2,84M
0,300,300,290,000,00%1,73M
7,907,907,900,000,00%0
3,8403,8803,8200,0000,00%963,8K
7,657,857,60-0,10-1,29%987,3K
1,9301,9401,9100,0000,00%163,3K
9,0009,0508,8500,0000,00%419,6K
11,3011,4011,00+0,30+2,73%971,3K
1,7101,7401,700-0,010-0,58%302,9K
8,608,808,35-0,20-2,27%1,61M
1,771,791,74+0,01+0,57%55,6K
0,750,770,75-0,02-2,60%438K
3,223,243,12-0,04-1,23%4,7K
4,144,144,06+0,04+0,98%284,2K
14,0014,3014,000,000,00%0