Μετοχές - Ταϊλάνδη

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Ταϊλάνδη, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.
Τελευταία
Υψηλή
Χαμηλό
9,809,909,70+0,10+1,03%19,4K
37,2537,7536,75+0,25+0,68%1,68M
5,055,105,00+0,05+1,00%390,5K
212,00213,00208,00+2,00+0,95%4,18M
7,757,857,750,000,00%2,26M
200,00201,00198,00+0,50+0,25%126,6K
4,924,964,900,000,00%665,8K
17,0017,1017,000,000,00%13K
70,7571,2570,750,000,00%19,02M
182,00182,00182,000,000,00%0
2,902,942,88+0,02+0,69%1,55M
5,705,705,60-0,05-0,87%24,1K
22,8022,9022,70+0,10+0,44%4,41M
1,0101,0201,010-0,010-0,98%2,55M
11,3011,4011,200,000,00%5,62M
0,500,520,490,000,00%8,95M
5,105,105,05+0,10+2,00%1,7K
2,8602,8602,780+0,060+2,14%67,44M
7,657,657,65-0,05-0,65%2K
2,9202,9602,920-0,040-1,35%421,7K
2,8402,8602,840-0,020-0,70%396,5K
4,364,364,30+0,06+1,40%34,2K
28,2528,7528,250,000,00%342,8K
5,5505,5505,5000,0000,00%99,6K
1,5801,6001,5800,0000,00%8,2K
9,809,809,65+0,15+1,55%193,2K
14,20015,20014,000-0,600-4,05%5,12M
1,891,891,820,000,00%0
1,7901,8201,750-0,050-2,72%26,1K
33,2533,7532,25+1,00+3,10%12,85M
31,5031,5031,25+0,25+0,80%93,6K
164,00164,50163,00+1,00+0,61%5,76M
18,3018,4018,100,000,00%9,49M
5,205,255,10+0,05+0,97%1,1M
305,00306,00300,00-1,00-0,33%16,3K
0,8700,8700,840+0,030+3,57%3,67M
27,0027,5026,75-0,25-0,92%1,83M
18,6019,4018,40+0,20+1,09%13,4K
0,120,120,100,000,00%62,39M
0,800,800,790,000,00%155,3K
32,0032,2530,75+1,50+4,92%4,04M
8,308,408,20+0,10+1,22%67,8M
0,7100,7200,7000,0000,00%8,2M
8,758,808,65+0,05+0,57%1,08M
37,0037,0036,500,000,00%1,99M
0,700,700,69+0,01+1,45%4,89M
1,4901,4901,450+0,020+1,36%277,1K
28,5028,5028,00+0,25+0,88%37,97M
7,157,157,05+0,10+1,42%24,05M
230,00234,00227,00+3,00+1,32%3,06M
2,0202,0402,0000,0000,00%1,06M
21,8022,2021,70-0,10-0,46%442,6K
66,0067,5066,00-1,00-1,49%8,71M
49,5050,0049,25-0,25-0,50%840,2K
18,7018,7018,200,000,00%6,04M
2,0802,1202,0800,0000,00%460,8K
29,2529,2529,000,000,00%2,9K
0,640,650,64-0,01-1,54%187,3K
20,5020,5019,90+0,50+2,50%24,19M
5,155,205,15-0,05-0,96%600
2,4602,5002,460-0,020-0,81%93,9K
2,1202,1402,0800,0000,00%85,9K
0,410,420,400,000,00%9,41M
1,5301,5601,5100,0000,00%724,5K
3,1403,2003,120-0,020-0,63%22,45M
2,9002,9202,900-0,020-0,68%76,8K
0,800,800,78+0,02+2,56%2,27M
70,5071,0070,00-1,00-1,40%700
1,9901,9901,950+0,050+2,58%1,3K
3,343,383,30+0,06+1,83%3,47M
1,3001,3101,3000,0000,00%256,4K
63,2563,5063,000,000,00%11,17M
2,4602,5202,4200,0000,00%1,18M
46,0046,7546,00-0,25-0,54%20,6K
0,200,210,190,000,00%5,29M
1,171,191,15+0,03+2,63%44,7K
0,440,450,430,000,00%3,39M
99,00101,0098,75+1,00+1,02%15,76M
3,3203,4403,280-0,040-1,19%451,4K
8,008,057,90+0,05+0,63%123,5K
11,8012,0011,700,000,00%206,5K
2,0202,0201,980+0,020+1,00%6,38M
1,2301,2301,210+0,010+0,82%194K
1,6301,6801,620-0,020-1,21%2,17M
3,083,103,080,000,00%6,6K
0,310,320,31+0,01+3,33%623,9K
4,985,054,960,000,00%673,8K
0,940,950,940,000,00%417,4K
141,50142,00139,00+2,00+1,43%665,2K
1,351,411,25+0,08+6,30%1,89M
0,130,130,120,000,00%604,3K
4,224,284,20-0,02-0,47%11,23M
8,758,808,70+0,10+1,16%8,01M
0,430,460,410,000,00%5,58M
0,220,220,21+0,01+4,76%321,5K
0,670,710,66-0,03-4,29%143,1K
195,00195,00195,000,000,00%0
3,4203,4403,360+0,060+1,79%171,6K
2,8602,9202,8600,0000,00%225,5K
31,0031,0029,750,000,00%0
31,5032,0031,250,000,00%1,18M
32,2532,5032,25-0,25-0,77%1,2K
0,250,260,24+0,01+4,17%13,76M
0,600,610,590,000,00%91,1K
12,4012,5012,20+0,10+0,81%3,36M
5,305,355,250,000,00%8,6K
0,880,900,86+0,02+2,33%1,66M
9,009,109,000,000,00%200
3,5803,6203,540+0,040+1,13%17,7K
188,00188,00187,00+1,00+0,53%600
2,1602,1602,160+0,040+1,89%3,9K
0,220,230,220,000,00%1,89M
3,3203,3603,320+0,020+0,61%11,83M
38,7539,5038,75+0,25+0,65%479,7K
44,5044,5043,00+1,25+2,89%7,37M
13,8014,0013,70-0,10-0,72%13,24M
4,9004,9204,8800,0000,00%88,3K
40,2542,0035,75-0,75-1,83%104,8K
14,4014,7014,40-0,30-2,04%5,02M
2,842,902,80-0,06-2,07%325,6K
32,7533,0032,00+0,75+2,34%9,18M
13,8013,9013,800,000,00%30,8K
2,642,682,64-0,04-1,49%28,5K
4,8804,9204,840+0,060+1,24%211,2K
74,0074,5072,75+0,50+0,68%3,99M
2,282,302,20+0,08+3,64%63,49M
3,6403,6803,620+0,040+1,11%21,3K
1,4601,4701,420+0,030+2,10%4,06M
80,2580,2580,250,000,00%100
1,601,631,59-0,04-2,44%6,44M
27,0027,2526,50-0,25-0,92%529,2K
19,9020,1019,50-0,20-1,00%12,83M
41,0042,7539,75-1,50-3,53%28,33M
0,610,630,61+0,01+1,67%337,1K
0,110,110,100,000,00%2,3M
299,00300,00296,00+3,00+1,01%500
12,3012,4011,90+0,20+1,65%6,19M
4,004,023,96+0,02+0,50%67,6K
131,50132,00130,00+2,50+1,94%9,95M
38,7539,2538,250,000,00%9,13M
4,584,604,58-0,02-0,43%295,9K
3,4603,4803,380+0,060+1,76%3M
7,758,207,70-0,40-4,91%3,16M
119,00119,00119,00-3,00-2,46%400
64,0064,0063,25+1,00+1,59%3,83M
19,5019,5019,10+0,40+2,09%55,29M
8,608,608,45+0,15+1,78%81,7K
51,0051,2549,75+0,75+1,49%8,01M
0,270,270,230,000,00%123,5K
4,384,424,38-0,04-0,90%651,7K
38,0038,7537,750,000,00%25,2K
8,808,808,750,000,00%64,7K
4,924,924,900,000,00%7K
8,408,508,35-0,05-0,59%56,98M
15,5015,6015,400,000,00%390,7K
2,2802,3002,2600,0000,00%34,2K
1,0601,0801,040+0,020+1,92%6,13M
130,00130,00130,000,000,00%100
4,9404,9604,900+0,020+0,41%194,3K
1,9501,9601,9200,0000,00%67,1K
2,5202,7202,500-0,020-0,79%18,5M
0,560,570,550,000,00%2,6M
3,5403,5603,400+0,100+2,91%29,3K
2,882,882,86+0,02+0,70%12,3K
15,6015,6015,10+0,40+2,63%1,12M
1,5101,5101,500+0,010+0,67%213,3K
6,806,956,800,000,00%223,1K
28,5029,0027,00+2,50+9,62%1,5K
0,5300,5400,5300,0000,00%3,45M
1,6801,6901,6700,0000,00%279,5K
8,358,358,35-0,15-1,76%2,8K
10,9010,9010,90+0,10+0,93%6K
16,2016,2015,90+0,10+0,62%694,3K
13,3013,4013,20-0,10-0,75%1,31M
3,984,023,940,000,00%24,5K
40,0041,0039,50-0,25-0,62%3,1M
9,109,159,00+0,05+0,55%11,3K
22,1022,1022,00+0,10+0,45%3,8K
7,757,807,750,000,00%144,9K
0,460,460,450,000,00%992,4K
1,001,000,980,000,00%314,1K
0,440,450,440,000,00%849,5K
34,0034,0033,500,000,00%9,57M
52,0052,0050,25+0,75+1,46%1,06M
2,8602,9002,820-0,040-1,38%93,3K
113,50115,00113,50-0,50-0,44%3,1K
236,00236,00235,00-3,00-1,26%1,4K
1,381,381,35+0,02+1,47%215,7K
4,124,244,08-0,08-1,90%3,93M
0,090,100,090,000,00%3,45M
0,5900,6000,580+0,010+1,72%14,24M
1,9001,9101,9000,0000,00%83,7K
33,0033,0033,000,000,00%0
0,570,580,570,000,00%1,2M
0,250,260,250,000,00%0
0,440,440,430,000,00%2,35M
4,524,524,48+0,02+0,44%448,5K
39,0039,0038,75+0,25+0,65%18,6K
0,830,840,80+0,03+3,75%11,89M
9,909,909,900,000,00%0
27,0027,0025,50+0,25+0,93%2,4K
58,2558,2558,00+0,25+0,43%33,3K
4,944,944,88+0,04+0,82%7,1K
3,1603,2003,140-0,020-0,63%121,5K
15,1015,3015,00+0,10+0,67%71,5K
1,661,731,61-0,02-1,19%6,95M
9,909,909,850,000,00%4K
8,658,758,60+0,05+0,58%40,6K
0,930,940,930,000,00%262,4K
2,4202,4202,3800,0000,00%115,9K
13,5013,5013,30+0,10+0,75%910,9K
0,730,730,72+0,01+1,39%103,6K
0,580,590,57-0,01-1,69%1,09M
11,8012,0011,80-0,10-0,84%38K
2,3202,3602,300+0,020+0,87%210,4K
7,157,257,15-0,05-0,69%188,7K
9,459,508,90+0,60+6,78%15,97M
0,9700,9700,9300,0000,00%7,9K
8,959,008,90-0,05-0,56%87,2K
1,9902,0001,990-0,030-1,49%1,6K
6,957,006,95-0,05-0,71%282,3K
70,0070,7570,000,000,00%300
4,504,524,48-0,02-0,44%722,9K
2,5002,6802,500-0,100-3,85%29,8K
0,370,380,370,000,00%753,1K
12,1012,2011,90+0,20+1,68%7,88M
30,2530,5030,00+0,25+0,83%25,49M
142,50143,50140,50+3,50+2,52%6,86M
35,7536,2535,25+1,00+2,88%15,14M
2,3002,3202,280+0,020+0,88%5,42M
0,620,620,610,000,00%895K
46,0046,7545,750,000,00%264,7K
1,5501,5601,530+0,020+1,31%1,73M
36,2536,5036,00+0,25+0,69%2,29M
3,463,463,42+0,04+1,17%4,62M
23,7023,9023,30+0,40+1,72%1,94M
8,709,458,00+0,70+8,75%24,8K
5,755,855,75-0,05-0,86%989,6K
3,243,243,22+0,02+0,62%8,5K
0,760,760,72+0,05+7,04%2,16M
14,3014,4014,200,000,00%380,9K
42,2543,2542,25-0,75-1,74%5K
17,8017,8017,700,000,00%14,5K
5,005,055,00-0,05-0,99%132,5K
2,4402,5002,420+0,020+0,83%547,3K