Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες
Μετοχές - Ιταλία
Ιταλία
- Aυστρία
- Bέλγιο
- Bουλγαρία
- Βοσνία-Ερζεγοβίνη
- Γαλλία
- Γερμανία
- Δανία
- Ελβετία
- Ελλάδα
- Εστονία
- Ηνωμένο Βασίλειο
- Ιρλανδία
- Ισλανδία
- Ισπανία
- Ιταλία
- Κροατία
- Κύπρος
- Λεττονία
- Λιθουανία
- Λουξεμβούργο
- Μάλτα
- Μαυροβούνιο
- Νορβηγία
- Ολλανδία
- Ουγγαρία
- Ουκρανία
- Πολωνία
- Πορτoγαλία
- Ρουμανία
- Ρωσία
- Σερβία
- Σλοβακία
- Σλοβενία
- Σουηδία
- Τουρκία
- Τσεχία
- Φινλανδία
| Όνομα | Τελευταία | Μέγιστη | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Telecom Italia | 0,4449 | 0,4511 | 0,4449 | -0,0011 | -0,25% | 61,02M | 18:36:33 | ||
| Stellantis NV | 16,900 | 17,082 | 16,698 | +0,002 | +0,01% | 12,76M | 18:36:44 | ||
| Assicurazioni Generali | 17,1650 | 17,2200 | 17,0850 | -0,0150 | -0,09% | 3,75M | 18:36:23 | ||
| Snam Rete | 5,114 | 5,136 | 5,050 | +0,046 | +0,91% | 9,18M | 18:35:41 | ||
| Pirelli & C | 5,1660 | 5,1840 | 5,1200 | +0,0260 | +0,51% | 1,13M | 18:35:24 | ||
| Prysmian | 29,5900 | 29,7300 | 29,4200 | +0,3400 | +1,16% | 721,59K | 18:36:23 | ||
| Intesa | 2,4150 | 2,4560 | 2,4100 | -0,0360 | -1,47% | 79,23M | 18:36:37 | ||
| UniCredit | 10,4440 | 10,7300 | 10,3960 | -0,2160 | -2,03% | 17,87M | 18:39:21 | ||
| Banca Mediolanum | 8,352 | 8,378 | 8,246 | +0,138 | +1,68% | 1,92M | 18:35:39 | ||
| Leonardo | 7,180 | 7,236 | 7,100 | +0,064 | +0,90% | 2,78M | 18:36:07 | ||
| Enel | 8,213 | 8,228 | 8,101 | +0,133 | +1,65% | 23,55M | 18:35:04 | ||
| Tenaris | 9,56 | 9,69 | 9,46 | -0,01 | -0,13% | 3,91M | 18:37:48 | ||
| Eni SpA | 10,742 | 10,834 | 10,688 | +0,008 | +0,07% | 11,85M | 18:40:05 | ||
| Unipol Gruppo | 4,462 | 4,505 | 4,435 | -0,036 | -0,80% | 3,65M | 18:35:53 | ||
| Buzzi Unicem | 23,220 | 23,570 | 23,070 | -0,010 | -0,04% | 366,33K | 18:35:35 | ||
| A2A | 1,792 | 1,795 | 1,763 | +0,011 | +0,62% | 12,29M | 18:35:26 | ||
| Atlantia | 16,17 | 16,49 | 16,17 | -0,13 | -0,77% | 2,07M | 18:36:23 | ||
| Terna | 6,622 | 6,674 | 6,538 | +0,072 | +1,10% | 5,93M | 18:35:51 | ||
| Mediobanca | 9,918 | 10,000 | 9,882 | -0,030 | -0,30% | 3,96M | 18:35:16 | ||
| Banco Bpm | 2,908 | 2,977 | 2,905 | -0,054 | -1,82% | 10,01M | 18:35:11 | ||
| Saipem | 2,2360 | 2,2720 | 2,2300 | -0,0100 | -0,45% | 6,24M | 18:35:52 | ||
| Azimut | 20,430 | 20,590 | 20,280 | +0,160 | +0,79% | 777,10K | 18:35:36 | ||
| Exor | 68,08 | 68,90 | 67,84 | -0,56 | -0,82% | 473,38K | 18:35:55 | ||
| Campari | 11,1800 | 11,2950 | 11,1250 | +0,0350 | +0,31% | 1,52M | 18:35:46 | ||
| Bper Banca | 1,981 | 2,013 | 1,981 | -0,028 | -1,39% | 11,92M | 18:36:18 | ||
| DiaSorin | 152,80 | 152,80 | 149,00 | +2,35 | +1,56% | 163,52K | 18:35:33 | ||
| Amplifon SpA | 40,220 | 40,460 | 39,950 | +0,030 | +0,07% | 306,74K | 18:35:36 | ||
| Banca Generali | 35,28 | 35,29 | 34,45 | +0,83 | +2,41% | 555,39K | 18:38:59 | ||
| Hera SpA | 3,710 | 3,729 | 3,672 | +0,034 | +0,92% | 5,36M | 18:35:06 | ||
| Interpump Group | 51,000 | 51,500 | 50,850 | +0,300 | +0,59% | 232,37K | 18:35:24 | ||
| Recordati | 48,41 | 48,58 | 47,79 | +0,44 | +0,92% | 275,61K | 18:35:17 | ||
| STMicro | 31,490 | 31,720 | 31,390 | -0,060 | -0,19% | 1,40M | 18:35:21 | ||
| CNH Industrial NV | 14,315 | 14,470 | 14,135 | -0,040 | -0,28% | 3,11M | 18:35:47 | ||
| Moncler SpA | 58,32 | 58,66 | 57,96 | +0,38 | +0,66% | 428,12K | 18:35:14 | ||
| FinecoBank | 14,3850 | 14,3950 | 14,0150 | +0,3200 | +2,28% | 3,99M | 18:40:05 | ||
| Inwit | 9,848 | 9,920 | 9,712 | +0,150 | +1,55% | 2,73M | 18:35:50 | ||
| Poste Italiane | 12,070 | 12,070 | 11,960 | +0,090 | +0,75% | 1,97M | 18:35:08 | ||
| Ferrari NV | 166,40 | 168,45 | 166,20 | -1,45 | -0,86% | 422,39K | 18:35:09 | ||
| Italgas | 5,720 | 5,728 | 5,586 | +0,088 | +1,56% | 2,74M | 18:35:59 | ||
| Nexi | 17,75 | 17,80 | 17,50 | +0,27 | +1,52% | 1,48M | 18:36:30 |
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.