

Banco BPM: Η προσφορά εξαγοράς από Monte Paschi δεν περιλαμβάνει premium
- Πηγή:Investing.com•
Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
7,8040 | 7,8180 | 7,7380 | +0,0920 | +1,19% | 6,61M | ||
4,681 | 4,720 | 4,560 | +0,105 | +2,29% | 41,42M | ||
44,1300 | 44,3700 | 44,0500 | +0,2200 | +0,50% | 1,37M | ||
5,788 | 5,802 | 5,756 | +0,028 | +0,49% | 5,16M | ||
122,0500 | 125,1000 | 121,7000 | -1,5500 | -1,25% | 631,57K | ||
6,7800 | 6,8380 | 6,7760 | +0,0390 | +0,58% | 30,85M | ||
84,710 | 84,820 | 83,900 | +1,290 | +1,55% | 2,78M | ||
24,160 | 24,210 | 23,970 | +0,190 | +0,79% | 331,67K | ||
52,870 | 55,580 | 52,870 | -2,180 | -3,96% | 2,55M | ||
9,460 | 9,536 | 9,386 | +0,092 | +0,98% | 13,77M | ||
23,24 | 23,55 | 23,17 | +0,15 | +0,65% | 1,24M | ||
22,790 | 23,060 | 22,680 | +0,080 | +0,35% | 5,61M | ||
28,470 | 28,810 | 28,360 | +0,350 | +1,24% | 1,19M | ||
11,400 | 11,564 | 11,374 | +0,030 | +0,26% | 11,51M | ||
41,850 | 42,140 | 41,060 | +0,860 | +2,10% | 492,91K | ||
2,344 | 2,354 | 2,315 | +0,036 | +1,56% | 7,22M | ||
9,788 | 9,816 | 9,724 | +0,102 | +1,05% | 2,25M | ||
27,710 | 27,910 | 27,510 | +0,330 | +1,21% | 358,04K | ||
15,980 | 16,070 | 15,905 | +0,055 | +0,35% | 3,73M | ||
4,4630 | 4,5490 | 4,4450 | -0,0140 | -0,31% | 10,74M | ||
39,060 | 39,300 | 38,880 | +0,230 | +0,59% | 336,35K | ||
5,7880 | 5,8860 | 5,7880 | -0,0420 | -0,72% | 3,39M | ||
14,274 | 14,314 | 14,108 | +0,308 | +2,21% | 4,56M | ||
76,62 | 77,50 | 76,38 | -0,38 | -0,49% | 170,67K | ||
12,145 | 12,230 | 12,015 | +0,160 | +1,34% | 859,03K | ||
3,806 | 3,836 | 3,800 | +0,020 | +0,53% | 3,11M | ||
52,65 | 52,70 | 52,65 | 0,00 | 0,00% | 155,83K | ||
43,340 | 44,190 | 43,155 | -0,235 | -0,54% | 2,88M | ||
89,12 | 89,76 | 88,44 | +1,28 | +1,46% | 153,94K | ||
47,72 | 48,24 | 47,39 | +0,62 | +1,32% | 994,84K | ||
23,7600 | 23,8200 | 23,5700 | +0,2100 | +0,89% | 835,68K | ||
12,52 | 12,86 | 12,49 | -0,22 | -1,73% | 1,19M | ||
30,3000 | 30,7800 | 30,0700 | -0,0600 | -0,20% | 374,85K | ||
27,770 | 27,980 | 27,630 | +0,120 | +0,43% | 1,31M | ||
362,65 | 365,75 | 356,60 | +6,85 | +1,93% | 359,07K | ||
8,714 | 8,748 | 8,696 | +0,048 | +0,55% | 1,44M | ||
4,417 | 4,456 | 4,406 | +0,014 | +0,32% | 4,88M | ||
13,955 | 13,965 | 13,950 | -0,005 | -0,04% | 438,52K | ||
25,59 | 25,73 | 25,05 | +0,58 | +2,32% | 611,98K |






Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας