

Barclays: Tracker επαναγοράς μετοχών ευρωπαϊκών ενεργειακών εταιρειών
- Πηγή:Investing.com•
Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
7,5950 | 7,6700 | 7,5950 | -0,0130 | -0,17% | 7,67M | ||
4,789 | 4,835 | 4,687 | -0,081 | -1,66% | 61,73M | ||
44,8100 | 45,4800 | 44,5000 | -0,0200 | -0,04% | 1,83M | ||
5,838 | 5,846 | 5,762 | +0,038 | +0,66% | 5,86M | ||
126,0000 | 128,6500 | 124,7500 | +1,5000 | +1,20% | 1,23M | ||
6,8240 | 6,8680 | 6,7950 | +0,0270 | +0,40% | 47,42M | ||
84,400 | 85,530 | 84,130 | -0,330 | -0,39% | 3,79M | ||
24,130 | 24,290 | 23,920 | -0,060 | -0,25% | 499,48K | ||
58,040 | 59,920 | 57,860 | -0,510 | -0,87% | 2,58M | ||
10,044 | 10,044 | 9,895 | +0,073 | +0,73% | 17,84M | ||
23,14 | 23,33 | 22,96 | +0,17 | +0,74% | 2,53M | ||
23,280 | 23,570 | 23,105 | -0,120 | -0,51% | 5,42M | ||
28,350 | 28,870 | 27,970 | -0,230 | -0,80% | 2,08M | ||
11,900 | 12,008 | 11,838 | +0,022 | +0,19% | 14,47M | ||
41,460 | 41,720 | 40,880 | -0,010 | -0,02% | 661,06K | ||
2,325 | 2,328 | 2,286 | +0,015 | +0,65% | 7,76M | ||
10,075 | 10,115 | 9,942 | +0,025 | +0,25% | 2,91M | ||
28,640 | 28,990 | 28,460 | -0,130 | -0,45% | 349,86K | ||
17,005 | 17,265 | 16,970 | -0,175 | -1,02% | 4,12M | ||
4,3470 | 4,3470 | 4,2830 | +0,0330 | +0,76% | 13,79M | ||
38,100 | 38,810 | 38,100 | -0,300 | -0,78% | 477,08K | ||
5,9520 | 5,9760 | 5,8820 | +0,0500 | +0,85% | 5,19M | ||
14,582 | 14,740 | 14,432 | -0,140 | -0,95% | 8,28M | ||
75,40 | 76,26 | 74,66 | +0,94 | +1,26% | 251,85K | ||
11,955 | 12,015 | 11,710 | +0,020 | +0,17% | 1,55M | ||
3,866 | 3,866 | 3,808 | +0,014 | +0,36% | 4,21M | ||
53,25 | 53,70 | 52,60 | +0,60 | +1,14% | 357,57K | ||
48,235 | 48,520 | 46,580 | +1,470 | +3,14% | 4,02M | ||
90,00 | 92,98 | 90,00 | -2,40 | -2,60% | 261,04K | ||
50,66 | 52,08 | 50,66 | -0,42 | -0,82% | 1,13M | ||
24,4400 | 24,8000 | 24,4400 | -0,2300 | -0,93% | 1,25M | ||
12,88 | 13,32 | 12,83 | -0,34 | -2,57% | 3,23M | ||
32,8100 | 33,3300 | 32,1500 | -0,1700 | -0,52% | 960,95K | ||
27,260 | 27,620 | 27,260 | -0,070 | -0,26% | 1,92M | ||
355,65 | 357,65 | 354,15 | -0,05 | -0,01% | 415,36K | ||
8,922 | 9,030 | 8,906 | -0,128 | -1,41% | 2,85M | ||
4,255 | 4,351 | 4,249 | -0,089 | -2,05% | 8M | ||
13,890 | 13,920 | 13,890 | -0,005 | -0,04% | 697,58K | ||
24,16 | 24,56 | 23,82 | +0,15 | +0,62% | 536,8K |






Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας