Μετοχές κέντρων δεδομένων: Οι επιλογές της Bank of America
- Πηγή:Investing.com•
Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 0,7092 | 0,7158 | 0,6992 | +0,0102 | +1,46% | 207,89M | ||
| 6,702 | 6,766 | 6,519 | +0,229 | +3,54% | 30,77M | ||
| 39,1900 | 39,4200 | 38,9000 | +0,3100 | +0,80% | 2,23M | ||
| 6,338 | 6,438 | 6,284 | -0,064 | -1,00% | 6,54M | ||
| 156,3500 | 156,9000 | 152,8500 | +1,6500 | +1,07% | 798,31K | ||
| 5,8260 | 5,8260 | 5,7240 | +0,1120 | +1,96% | 34,36M | ||
| 72,350 | 72,470 | 71,420 | +1,190 | +1,67% | 4,38M | ||
| 19,760 | 19,760 | 19,305 | +0,545 | +2,84% | 1,4M | ||
| 49,855 | 50,250 | 49,415 | +0,015 | +0,03% | 1,52M | ||
| 9,717 | 9,793 | 9,704 | -0,020 | -0,21% | 10,82M | ||
| 26,94 | 27,32 | 26,94 | -0,22 | -0,81% | 1,28M | ||
| 23,580 | 23,620 | 23,375 | +0,010 | +0,04% | 5,52M | ||
| 22,330 | 22,590 | 22,190 | +0,050 | +0,22% | 1,57M | ||
| 9,465 | 9,631 | 9,428 | -0,022 | -0,23% | 32,83M | ||
| 46,790 | 47,430 | 46,550 | -0,030 | -0,06% | 290,21K | ||
| 2,337 | 2,425 | 2,330 | +0,023 | +0,99% | 18,12M | ||
| 9,934 | 10,005 | 9,914 | +0,016 | +0,16% | 1,68M | ||
| 20,770 | 21,140 | 20,690 | +0,090 | +0,44% | 662,99K | ||
| 13,330 | 13,335 | 13,230 | +0,140 | +1,06% | 4,61M | ||
| 4,6580 | 4,6720 | 4,5590 | +0,0680 | +1,48% | 13,69M | ||
| 36,240 | 36,440 | 35,990 | +0,390 | +1,09% | 1,47M | ||
| 5,4240 | 5,4440 | 5,3580 | +0,0900 | +1,69% | 6,02M | ||
| 12,680 | 12,748 | 12,576 | +0,194 | +1,55% | 5,54M | ||
| 69,46 | 71,72 | 69,32 | -1,08 | -1,53% | 314,52K | ||
| 10,880 | 10,900 | 10,635 | +0,205 | +1,92% | 984,99K | ||
| 3,874 | 3,918 | 3,846 | +0,018 | +0,47% | 3,01M | ||
| 51,80 | 52,55 | 51,40 | 0,00 | 0,00% | 390,34K | ||
| 55,180 | 55,890 | 53,180 | +2,830 | +5,41% | 6,1M | ||
| 83,12 | 83,64 | 82,56 | +0,08 | +0,10% | 106,48K | ||
| 50,92 | 51,26 | 50,56 | +0,12 | +0,24% | 747,15K | ||
| 21,6300 | 21,6400 | 21,4600 | +0,2000 | +0,93% | 1,35M | ||
| 11,40 | 11,72 | 11,25 | -0,19 | -1,64% | 2,85M | ||
| 29,6300 | 30,3200 | 29,2100 | +0,0200 | +0,07% | 742,92K | ||
| 24,380 | 24,560 | 24,080 | +0,370 | +1,54% | 2,39M | ||
| 287,00 | 288,55 | 283,70 | +3,85 | +1,36% | 385K | ||
| 10,360 | 10,425 | 10,305 | +0,060 | +0,58% | 2,05M | ||
| 3,796 | 3,850 | 3,726 | -0,018 | -0,47% | 14,01M | ||
| 13,925 | 13,935 | 13,925 | -0,005 | -0,04% | 1,45M | ||
| 26,52 | 26,52 | 26,14 | +0,41 | +1,57% | 615,66K |