Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
7,8470 | 7,8800 | 7,7390 | +0,0520 | +0,67% | 10,31M | ||
5,086 | 5,242 | 5,083 | -0,164 | -3,12% | 28,61M | ||
42,2400 | 42,2400 | 41,7100 | +0,1600 | +0,38% | 2,19M | ||
6,224 | 6,262 | 6,130 | +0,104 | +1,70% | 6,77M | ||
125,3500 | 128,0000 | 123,2000 | -5,9500 | -4,53% | 2,39M | ||
6,2820 | 6,3700 | 6,2240 | -0,1100 | -1,72% | 68,8M | ||
80,600 | 81,910 | 79,770 | -2,050 | -2,48% | 6,78M | ||
22,370 | 22,460 | 22,100 | -0,110 | -0,49% | 1,12M | ||
50,750 | 50,800 | 48,850 | +1,140 | +2,30% | 2,06M | ||
10,168 | 10,256 | 10,026 | +0,164 | +1,64% | 30,09M | ||
24,79 | 24,79 | 24,16 | +0,28 | +1,14% | 651,07K | ||
21,645 | 21,745 | 21,210 | +0,535 | +2,53% | 8,63M | ||
26,040 | 26,520 | 25,800 | -0,550 | -2,07% | 1,63M | ||
11,170 | 11,432 | 11,064 | -0,210 | -1,85% | 17,63M | ||
42,380 | 43,040 | 41,390 | -1,420 | -3,24% | 994,19K | ||
2,348 | 2,359 | 2,315 | +0,033 | +1,43% | 9,07M | ||
10,350 | 10,360 | 10,125 | +0,290 | +2,88% | 5,84M | ||
26,960 | 27,330 | 26,610 | -0,310 | -1,14% | 501,59K | ||
15,410 | 15,540 | 15,165 | -0,145 | -0,93% | 5,85M | ||
4,2020 | 4,2310 | 4,1420 | -0,0300 | -0,71% | 21,38M | ||
35,850 | 36,410 | 35,490 | -0,840 | -2,29% | 664,98K | ||
5,6900 | 5,7440 | 5,6540 | +0,0360 | +0,64% | 5,86M | ||
13,700 | 13,700 | 13,444 | -0,094 | -0,68% | 8,27M | ||
69,32 | 70,12 | 68,88 | -0,46 | -0,66% | 161,31K | ||
10,740 | 10,925 | 10,655 | -0,110 | -1,01% | 1,22M | ||
3,928 | 3,966 | 3,886 | +0,054 | +1,39% | 6,03M | ||
51,40 | 51,50 | 51,35 | 0,00 | 0,00% | 210,7K | ||
53,790 | 54,170 | 51,350 | -2,240 | -4,00% | 7,77M | ||
82,30 | 83,48 | 81,58 | -1,34 | -1,60% | 167,1K | ||
50,64 | 52,20 | 50,40 | -1,44 | -2,76% | 1,12M | ||
22,9000 | 23,1900 | 22,6100 | -0,4400 | -1,89% | 2,36M | ||
12,59 | 12,59 | 12,15 | +0,01 | +0,08% | 4M | ||
29,1800 | 29,6400 | 28,8900 | -0,7400 | -2,47% | 815,47K | ||
27,840 | 27,870 | 27,550 | +0,130 | +0,47% | 2,29M | ||
328,85 | 336,40 | 328,65 | -5,20 | -1,56% | 546,48K | ||
10,130 | 10,210 | 10,025 | +0,146 | +1,46% | 2,32M | ||
4,093 | 4,171 | 4,082 | -0,107 | -2,55% | 10,78M | ||
13,950 | 13,950 | 13,940 | -0,010 | -0,07% | 355,74K | ||
25,10 | 25,44 | 24,96 | -0,19 | -0,75% | 542,1K |
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας