Investing.com – Διεθνείς Χρηματιστηριακές Αγορές
Άνοιγμα εφαρμογής

Μετοχές - Ιαπωνία

Τελευταία
Υψηλή
Χαμηλό

Nissui

1.278,0
1.296,51.277,5-17,0-1,31%1,75M

Denka

3.338,0
3.408,03.313,0-68,0-2,00%721,5K

DOWA Holdings

10.395,0
10.495,010.255,0+10,0+0,10%400,7K

Mitsubishi Heavy Industries

4.025,0
4.071,03.973,0+40,0+1,00%15,23M

Nomura

1.642,0
1.652,01.600,5+30,5+1,89%10,52M

Shin-Etsu Chemical

6.001,0
6.068,06.001,0+8,0+0,13%5,61M

Kawasaki Heavy Industries

2.623,0
2.647,02.601,0-3,5-0,13%8,12M

Inpex Corp.

3.876,0
3.924,03.850,0+20,0+0,52%3,12M

Kyowa Kirin

2.663,5
2.670,02.614,0+45,5+1,74%1,28M

Furukawa Electric

3.903,0
4.072,03.883,0-186,0-4,55%22,93M

IHI Corp.

2.766,0
2.806,02.704,5+46,0+1,69%9,19M

Sompo Holdings Inc

6.861,0
6.905,06.793,0+11,0+0,16%1,82M

Comsys Holdings Corp.

5.433,0
5.433,05.330,0+1,0+0,02%359,9K

Mitsui Chemicals, Inc.

2.145,5
2.162,02.130,0+10,0+0,47%1,74M

Sumitomo Electric Industries

2.180,0
2.232,02.165,5-75,0-3,33%18,25M

Nissan Motor

321,0
322,9312,8+9,0+2,88%42,43M

MS&AD Insurance Group Holdings

5.114,0
5.135,05.021,0+62,0+1,23%3,32M

Taisei Corp.

12.690,0
12.825,012.635,0-190,0-1,48%560,2K

Mitsubishi Chemical Holdings Corp

1.183,5
1.188,51.169,5+12,5+1,07%11,54M

Fujikura

5.340,0
5.485,05.301,0-160,0-2,91%39,79M

Isuzu Motors

2.227,5
2.247,02.222,0+14,5+0,66%2,59M

Obayashi Corp.

2.990,5
2.995,52.951,5-2,5-0,08%2,34M

Ube Industries

3.570,0
3.588,03.548,0+10,0+0,28%567,3K

Dai-ichi Life

1.843,0
1.857,01.810,5+26,5+1,46%8,29M

Shimizu Corp.

2.381,0
2.408,02.375,5-37,0-1,53%5,02M

Okuma Corp.

4.805,0
4.930,04.780,0-60,0-1,23%290,1K

Archion

275,0
277,0272,0+1,0+0,36%20,04M

Tokio Marine Holdings, Inc.

7.693,0
7.740,07.588,0+64,0+0,84%5,43M

Kajima Corp.

4.834,0
4.851,04.771,0+8,0+0,17%1,68M

Dentsu Inc.

3.662,0
3.662,03.513,0+127,0+3,59%1,11M

Amada

2.578,0
2.619,02.568,5-17,0-0,66%1,59M

Mitsubishi Motors Corp.

388,7
388,7371,0+14,5+3,87%12,57M

T&D Holdings, Inc.

4.859,0
4.938,04.805,0+11,0+0,23%3,68M

Daiwa House Industry

4.716,0
4.728,04.682,00,00,00%1,44M

Kao Corp.

3.635,0
3.644,03.591,0+16,0+0,44%2,38M

Komatsu

7.538,0
7.610,07.525,0-23,0-0,30%2,46M

Mazda Motor

1.216,0
1.224,01.201,0+18,5+1,54%5,82M

Mitsui Fudosan

1.540,0
1.542,01.504,0+21,5+1,42%8,5M

Sekisui House

3.428,0
3.452,03.412,0-32,0-0,92%2,35M

Takeda Pharmaceutical

5.800,0
5.849,05.781,0-9,0-0,15%3,02M

Sumitomo Heavy Industries

5.673,0
5.815,05.647,0-142,0-2,44%878,4K

Honda Motor

1.702,5
1.713,01.658,5+40,0+2,41%15,91M

Mitsubishi Estate

3.827,0
3.849,03.737,0+72,0+1,92%3,64M

JGC Corp.

2.276,0
2.287,52.255,0-17,0-0,74%1,01M

Astellas Pharma Inc.

2.370,5
2.404,02.364,0-20,5-0,86%6,04M

Hitachi Construction Machinery Co

5.824,0
5.824,05.721,0+5,0+0,09%2,32M

Suzuki Motor Corp.

2.170,0
2.173,02.142,0+36,0+1,69%5,18M

Nisshin Seifun Group Inc.

2.038,0
2.041,52.011,0+5,0+0,25%781,3K

Sumitomo Dainippon Pharma

1.485,0
1.488,01.443,0+44,0+3,05%2,71M

Kubota Corp.

2.826,5
2.868,02.822,5-12,5-0,44%3,21M

Subaru Corp

2.639,0
2.653,02.592,5+54,0+2,09%4,08M

Tokyo Tatemono

3.446,0
3.460,03.407,0+19,0+0,55%516,2K

Meiji Holdings

4.471,0
4.495,04.401,0+14,0+0,31%819K

Shionogi

2.912,5
2.927,02.891,0+3,0+0,10%1,46M

Ebara Corp.

4.688,0
4.815,04.655,0-133,0-2,76%4,35M

Nikon Corp.

1.942,0
1.966,51.925,0-15,0-0,77%1,7M

NH Foods

6.365,0
6.379,06.299,0+33,0+0,52%421,7K

Chugai Pharmaceutical

7.033,0
7.054,06.958,0+86,0+1,24%1,98M

Olympus Corp.

2.149,0
2.167,52.100,0+7,5+0,35%5,35M

Sumitomo Realty & Development Co.

3.396,0
3.402,03.352,0+9,0+0,27%1,96M

Sapporo Holdings

1.932,0
1.941,51.898,0+15,5+0,81%993,7K

Eisai

4.824,0
4.848,04.792,0+4,0+0,08%907K

Daikin Industries

20.895,0
21.040,020.820,0+55,0+0,26%942,5K

Dainippon Screen Mfg.

13.715,0
14.025,013.525,0+180,0+1,33%1,86M

Tobu Railway

2.975,0
3.005,02.971,5-38,0-1,26%1,69M

Asahi Group Holdings

1.670,5
1.670,51.637,0+6,5+0,39%12,85M

Terumo Corp.

2.539,0
2.579,02.534,0-21,0-0,82%3,8M

NSK

1.100,5
1.119,01.096,5-7,0-0,63%1,52M

Canon

4.686,0
4.721,04.671,0-3,0-0,06%2,94M

Tokyu Corp.

1.646,5
1.651,01.638,0-7,5-0,45%1,93M

Kirin Holdings

3.053,0
3.060,03.020,0+4,0+0,13%2,62M

Daiichi Sankyo

2.931,0
2.958,02.887,0+44,5+1,54%6,84M

NTN Corp.

372,2
376,4371,6-1,4-0,37%2,01M

Ricoh

1.695,0
1.703,01.688,5+4,5+0,27%1,65M

Odakyu Electric Railway

1.785,0
1.785,01.759,0+8,5+0,48%858,9K

LY Corp

554,0
556,8547,0+4,0+0,73%19,03M

JTEKT Corp.

2.035,0
2.070,52.034,0-25,5-1,24%798K

Keio Corp.

786,2
786,2775,0+2,8+0,36%1,45M

Sojitz Corp.

5.630,0
5.684,05.556,0+41,0+0,73%870K

Trend Micro Inc.

6.050,0
6.068,05.827,0+339,0+5,94%1,27M

Minebea Mitsumi

3.401,0
3.490,03.401,00,00,00%2,53M

Toppan Printing

5.019,0
5.088,04.969,0+18,0+0,36%1,33M

Keisei Electric Railway

1.355,5
1.357,01.318,0+15,0+1,12%1,43M

Kikkoman Corp.

1.811,0
1.824,51.790,5+18,0+1,00%3,4M

Fujifilm Holdings Corp.

3.319,0
3.331,03.286,0+23,0+0,70%3,79M

Hitachi

5.550,0
5.645,05.486,0+117,0+2,15%15,4M

Dai Nippon Printing

3.093,0
3.119,03.070,0-9,0-0,29%1,34M

East Japan Railway Co.

3.578,0
3.598,03.543,0-26,0-0,72%2,01M

Ajinomoto Co., Inc.

5.431,0
5.509,05.401,0-10,0-0,18%2,36M

Konica Minolta, Inc.

660,7
666,4655,4+1,8+0,27%2,24M

Yamaha Corp.

1.332,0
1.332,01.314,0+9,0+0,68%3,46M

West Japan Railway Co.

2.983,0
2.987,02.950,5-10,5-0,35%1,8M

Nichirei Corp.

2.149,5
2.153,02.123,5+2,5+0,12%790,3K

Shiseido

3.766,0
3.779,03.640,0+67,0+1,81%1,96M

Mitsubishi Electric

5.648,0
5.679,05.590,0+85,0+1,53%6,03M

Itochu Corp.

2.116,5
2.132,02.096,0+11,5+0,55%11,94M

Central Japan Railway Co.

3.935,0
3.950,03.885,0-20,0-0,51%2,21M

Japan Tobacco

6.948,0
6.996,06.926,0-53,0-0,76%2,94M

Fuji Electric

13.815,0
14.290,013.815,0-415,0-2,92%590,6K

Marubeni Corp.

4.910,0
4.949,04.881,0+2,0+0,04%3,2M

Nippon Express

5.735,0
5.772,05.673,00,00,00%2,1M

J.Front Retailing

3.047,0
3.124,03.026,0-92,0-2,93%2,03M

Eneos Holdings

1.324,0
1.345,01.321,5-7,0-0,53%5,12M

Yaskawa Electric Corp.

4.811,0
4.889,04.773,0-72,0-1,47%4,95M

Toyota Tsusho Corp.

7.598,0
7.657,07.414,0+48,0+0,64%1,55M

Yamato Holdings

1.949,5
1.950,01.930,5-3,0-0,15%2,05M

Isetan Mitsukoshi Holdings

3.535,0
3.572,03.531,0-36,0-1,01%2,95M

Yokohama Rubber

7.301,0
7.448,07.301,0-147,0-1,97%854,3K

Mitsui

4.979,0
4.988,04.888,0+52,0+1,06%5,62M

Nippon Yusen K.K

7.115,0
7.137,06.876,0+183,0+2,64%2,78M

Bridgestone Corp.

4.113,0
4.153,04.102,0-23,0-0,56%2,89M

Tokyo Electron

56.230,0
57.520,055.900,0+230,0+0,41%3,09M

Mitsui O.S.K. Lines

7.096,0
7.144,06.954,0+93,0+1,33%2,47M

AGC

5.729,0
5.796,05.724,0-27,0-0,47%831K

NEC Corp.

4.908,0
4.963,04.866,0+173,0+3,65%7,68M

Sumitomo Corp.

1.775,5
1.785,51.738,5+25,5+1,46%8,91M

Kawasaki Kisen Kaisha

3.382,0
3.400,03.265,0+94,0+2,86%4,17M

Fujitsu

3.904,0
3.953,03.844,0+151,0+4,02%8,7M

Mitsubishi Corp.

4.786,0
4.810,04.708,0+49,0+1,03%6,62M

ANA Holdings

3.068,0
3.083,03.036,0+10,0+0,33%1,63M

Nippon Electric Glass

4.796,0
4.825,04.753,0-6,0-0,12%527,7K

Takashimaya

2.400,5
2.411,52.373,5-63,5-2,58%2,03M

Seven & i Holdings

2.001,5
2.001,51.957,5-11,5-0,57%34,33M

Panasonic

4.414,0
4.497,04.379,0+39,0+0,89%7,2M

Marui Group

2.950,5
2.959,52.928,0-3,0-0,10%944,8K

Teijin

1.726,0
1.733,01.710,0-4,0-0,23%393,3K

Taiheiyo Cement Corp.

4.202,0
4.256,04.182,0-47,0-1,11%372,7K

Credit Saison

4.742,0
4.742,04.681,0+25,0+0,53%588,1K

NTT Inc

168,6
169,6167,3+0,4+0,24%183,75M

Toray Industries, Inc.

1.288,5
1.295,51.274,5+12,0+0,94%3,75M

Tokai Carbon

1.681,5
1.715,51.657,5+11,0+0,66%1,25M

Sony

3.928,0
3.968,03.875,0+58,0+1,50%19,54M

Aeon

1.358,5
1.362,01.328,0+4,5+0,33%10,47M

KDDI Corp.

2.922,0
2.922,02.867,0+41,5+1,44%18,88M

Kuraray

1.856,5
1.856,51.814,0+28,5+1,56%2,9M

TOTO

6.345,0
6.484,06.324,0-131,0-2,02%709,4K

TDK

3.112,0
3.135,03.035,0+35,0+1,14%7,73M

Asahi Kasei Corp.

1.615,5
1.651,51.610,0-33,5-2,03%6,45M

NGK Insulators

5.285,0
5.452,05.245,0-114,0-2,11%1,08M

Tokyo Electric Power Co., Inc.

528,1
535,4525,5-1,4-0,26%25,68M

SUMCO Corp.

3.434,0
3.623,03.401,00,00,00%12,3M

Nippon Steel

677,0
681,0668,3+6,0+0,89%24,76M

Alps Alpine

2.239,0
2.252,52.215,5+27,5+1,24%1,24M

Aozora Bank

3.429,0
3.468,03.376,0+50,0+1,48%1,33M

Chubu Electric Power Co., Inc.

2.841,0
2.890,02.830,0-55,5-1,92%2,73M

Oji Holdings Corp.

881,5
881,5873,5+4,9+0,56%5,97M

Kobe Steel

2.027,5
2.035,02.016,5+5,5+0,27%1,54M

Mitsubishi UFJ Financial

3.658,0
3.678,03.575,0+50,0+1,39%36,98M

Kansai Electric Power

2.612,5
2.616,52.563,5+7,5+0,29%2,76M

JFE Holdings, Inc.

1.859,0
1.862,51.836,5+20,0+1,09%5,61M

Yokogawa Electric Corp.

5.120,0
5.175,05.094,0-25,0-0,49%885,5K

Resona Holdings, Inc.

2.512,5
2.540,02.442,5+71,0+2,91%13,24M

Tokyo Gas

6.136,0
6.144,06.022,0+57,0+0,94%756,2K

Advantest Corp.

35.270,0
35.600,034.230,0+660,0+1,91%9,65M

Osaka Gas

5.657,0
5.669,05.577,0+39,0+0,69%651,7K

Denso Corp.

1.915,5
1.920,51.897,0+12,0+0,63%7,21M

Sumitomo Mitsui Financial

6.902,0
6.937,06.770,0+108,0+1,59%13,92M

Toho

1.564,5
1.567,01.537,5+7,5+0,48%3,8M

Resonac Holdings

16.175,0
16.785,016.140,0-215,0-1,31%1,44M

Japan Steel Works

7.819,0
7.884,07.671,0+113,0+1,47%520,7K

Chiba Bank

2.814,5
2.839,52.765,0+28,0+1,00%3,53M

Sumitomo Chemical

555,9
563,7553,9-2,3-0,41%8,26M

Fanuc Corp.

6.052,0
6.147,06.031,0+29,0+0,48%4,61M

Nissan Chemical Industries

8.130,0
8.147,07.991,0+77,0+0,96%502,9K

Mitsui Mining and Smelting Co.

29.000,0
29.380,028.720,0+150,0+0,52%857,6K

Kyocera Corp.

3.625,0
3.661,03.621,0-24,0-0,66%4,3M

Fukuoka Financial Group, Inc.

7.846,0
7.899,07.701,0+128,0+1,66%525K

Secom

6.437,0
6.447,06.369,0+24,0+0,37%1,12M

Taiyo Yuden

9.244,0
9.455,08.940,0+344,0+3,87%31,87M

Shizuoka Financial Group

3.650,0
3.679,03.603,0+32,0+0,88%1,79M

Konami Corp.

22.280,0
22.325,021.520,0+545,0+2,51%432,3K

Tosoh Corp.

2.657,5
2.669,02.644,5-6,0-0,23%965,3K

Mitsubishi Materials Corp.

6.058,0
6.139,05.842,0+114,0+1,92%3,25M

Mizuho Financial

8.486,0
8.525,08.290,0+146,0+1,75%9,16M

Fast Retailing

71.260,0
71.900,070.200,0-280,0-0,39%927K

Tokuyama Corp.

4.009,0
4.096,04.009,0-17,0-0,42%412,5K

Sumitomo Metal Mining

11.525,0
11.710,011.290,0+125,0+1,10%2,57M

Kanadevia

1.186,0
1.198,01.181,0-2,0-0,17%1,55M

Daiwa Securities Group Inc.

1.863,0
1.874,01.823,5+40,0+2,19%5,58M

SoftBank Group Corp.

5.161,0
5.263,05.136,0-39,0-0,75%29,06M

Tokyu Fudosan

1.330,5
1.337,01.326,0-7,5-0,56%2,94M

Nitto Denko Co

3.471,0
3.509,03.418,0+50,0+1,46%2,65M

Renesas Electronics Corp

3.417,0
3.626,03.404,0+37,0+1,09%12,49M

DeNA Co

2.550,0
2.565,52.523,0+22,0+0,87%1,17M

Japan Airlines Co

3.062,0
3.073,03.020,0+13,0+0,43%1,45M

Orix T

6.218,0
6.264,06.141,0-127,0-2,00%4,84M

Keyence

82.960,0
84.010,082.630,0+810,0+0,99%426,1K

Murata Mfg Co

7.397,0
7.539,07.302,0+88,0+1,20%24,61M

M3 Inc

1.855,0
1.870,01.780,0+76,5+4,30%4,83M

ZOZO

1.148,0
1.152,51.133,0+5,0+0,44%1,97M

Nexon Co Ltd

3.148,0
3.160,03.099,0+56,0+1,81%2,77M

Ibiden Co Ltd

20.175,0
20.855,020.040,0-370,0-1,80%6,37M

Nomura Research

5.266,0
5.315,05.076,0+220,0+4,36%2,69M

Otsuka Holdings Ltd

12.170,0
12.340,012.120,0-10,0-0,08%1,2M

Oriental Land Co Ltd

3.039,0
3.039,02.990,0+25,0+0,83%3,14M

Idemitsu Kosan Co Ltd

1.379,5
1.388,51.359,0+9,5+0,69%2,72M

Disco Corp

59.350,0
61.270,059.230,0-430,0-0,72%976,9K

SMC Corp

70.300,0
71.490,070.120,0-720,0-1,01%203,1K

Omron Cor

6.633,0
6.738,06.557,0+106,0+1,62%2,05M

Seiko Epson Cor

3.218,0
3.234,03.185,0+80,0+2,55%1,81M

Rohm Ltd

4.830,0
4.975,04.788,00,00,00%2,86M

Yamaha Motor Co Ltd

1.924,5
1.945,51.889,0+18,0+0,94%8,13M

Ryohin Keikaku Ltd

4.375,0
4.387,04.234,0+78,0+1,82%2,14M

Pan Pacific Intl

809,5
810,2798,6-3,3-0,41%18,56M

Hoya Cor

24.405,0
24.660,024.235,0-60,0-0,25%1,38M

Bandai Namco Holdings Inc

5.687,0
5.743,05.581,0+75,0+1,34%2,18M

Nintendo

8.993,0
9.095,08.767,0+265,0+3,04%12,45M

Nitori Holdings Co Ltd

3.068,0
3.072,03.014,0+4,0+0,13%2,29M

CyberAgent Inc

1.335,5
1.355,51.330,0+8,0+0,60%7,3M

Rakuten Inc

792,0
794,6775,9+13,7+1,76%15,92M

Recruit Holdings

17.800,0
17.810,017.255,0+830,0+4,89%5,43M

Lasertec Corp

34.640,0
35.430,034.500,0+30,0+0,09%1,64M

Japan Exchange Group

2.293,0
2.313,02.280,0+8,5+0,37%2,86M

Japan Post Holdings

2.432,5
2.442,02.370,5+7,5+0,31%5,61M

Haseko

2.880,5
2.891,02.852,0-15,5-0,54%619,2K

Sumitomo Mitsui

1.789,5
1.798,01.747,0+28,5+1,62%8,57M

Sharp

647,7
651,6641,0+4,6+0,72%2,19M

Yokohama Financial

1.933,0
1.949,01.902,0+21,0+1,10%3,72M

Toyota Motor

3.116,0
3.145,03.081,0+39,0+1,27%24,83M

BayCurrent Consult

8.126,0
8.210,07.922,0+166,0+2,09%1,15M

Shift

963,3
1.021,0960,1-3,5-0,36%6,44M

Mercari

4.617,0
4.685,04.535,0+24,0+0,52%1,45M

SoftBank Corp

237,7
238,7235,4+0,2+0,08%56,31M

Socionext

2.005,00
2.098,001.991,50-54,50-2,65%6,73M

Kioxia Holdings

47.900,00
52.190,0047.800,00-4.600,00-8,76%31,95M

Χρηματιστηριακά Νέα

Ημερολόγιο Κερδών

Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας

Εγκατέστησε την εφαρμογή μας
Ακολουθήστε μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2026 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.