Μετοχές - Ιαπωνία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Ιαπωνία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
Nissui	951,7	951,7	935,9	+3,4	+0,36%	749,9K	26/04
Denka	2.293,5	2.303,5	2.261,0	+8,5	+0,37%	282,4K	26/04
DOWA Holdings	5.805,0	5.814,0	5.601,0	+162,0	+2,87%	212K	26/04
Mitsubishi Heavy Industries	1.346,5	1.351,0	1.307,0	+17,5	+1,32%	29,09M	26/04
Nomura	913,9	922,2	899,2	+14,0	+1,56%	15,14M	26/04
Shin-Etsu Chemical	5.901,0	5.998,0	5.782,0	-402,0	-6,37%	15,88M	26/04
Kawasaki Heavy Industries	4.719,0	4.735,0	4.614,0	+65,0	+1,40%	1,17M	26/04
Inpex Corp.	2.374,0	2.396,0	2.358,0	+13,0	+0,55%	5,02M	26/04
Kyowa Kirin	2.631,5	2.650,0	2.603,0	+6,0	+0,23%	535,3K	26/04
Furukawa Electric	3.334,0	3.349,0	3.272,0	+38,0	+1,15%	496,3K	26/04
IHI Corp.	3.565,0	3.569,0	3.466,0	+25,0	+0,71%	3,32M	26/04
Sompo Holdings Inc	3.065,0	3.083,0	3.016,0	+13,0	+0,43%	1,2M	26/04
Comsys Holdings Corp.	3.744,0	3.772,0	3.688,0	+44,0	+1,19%	252,7K	26/04
Mitsui Chemicals, Inc.	4.381,0	4.382,0	4.261,0	+84,0	+1,95%	441,4K	26/04
Sumitomo Electric Industries	2.366,5	2.381,5	2.343,0	-10,5	-0,44%	1,5M	26/04
Nissan Motor	548,7	551,6	538,6	+2,3	+0,42%	22,92M	26/04
MS&AD Insurance Group Holdings	2.773,0	2.787,0	2.730,0	+13,0	+0,47%	2,38M	26/04
Taisei Corp.	5.603,0	5.605,0	5.195,0	+194,0	+3,60%	1,29M	26/04
Mitsubishi Chemical Holdings Corp	897,1	900,7	884,0	+0,9	+0,10%	2,48M	26/04
Fujikura	2.696,5	2.713,5	2.575,0	+68,5	+2,60%	2,96M	26/04
Isuzu Motors	1.949,0	1.960,5	1.918,0	+10,0	+0,52%	1,51M	26/04
Obayashi Corp.	1.719,0	1.722,0	1.691,0	+17,5	+1,03%	1,14M	26/04
Ube Industries	2.827,0	2.837,5	2.753,0	+90,0	+3,29%	804,4K	26/04
Dai-ichi Life	3.610,0	3.650,0	3.462,0	+133,0	+3,82%	4,02M	26/04
Shimizu Corp.	949,8	955,0	933,1	+5,5	+0,58%	2,24M	26/04
Okuma Corp.	7.019,0	7.063,0	6.921,0	+91,0	+1,31%	72K	26/04
Hino Motors	451,1	465,6	451,1	-10,3	-2,23%	4,11M	26/04
Tokio Marine Holdings, Inc.	4.902,0	4.918,0	4.790,0	+95,0	+1,98%	3,59M	26/04
Kajima Corp.	2.956,5	2.976,0	2.905,0	+25,5	+0,87%	785,5K	26/04
Dentsu Inc.	4.217,0	4.237,0	4.141,0	+32,0	+0,76%	482,5K	26/04
Amada	1.718,5	1.728,5	1.681,5	+23,5	+1,38%	583,5K	26/04
Mitsubishi Motors Corp.	472,2	473,2	462,6	+5,6	+1,20%	5,46M	26/04
T&D Holdings, Inc.	2.545,0	2.573,0	2.422,5	+129,5	+5,35%	4,78M	26/04
Daiwa House Industry	4.346,0	4.353,0	4.282,0	+67,0	+1,56%	817,2K	26/04
Kao Corp.	6.382,0	6.396,0	6.322,0	-22,0	-0,34%	805,9K	26/04
Komatsu	4.258,0	4.318,0	4.175,0	-73,0	-1,68%	4,33M	26/04
Mazda Motor	1.678,0	1.691,5	1.648,5	+9,0	+0,54%	3,81M	26/04
Mitsui Fudosan	1.568,0	1.577,0	1.517,0	+55,0	+3,63%	13,12M	26/04
Sekisui House	3.537,0	3.590,0	3.529,0	-57,0	-1,58%	1,52M	26/04
Takeda Pharmaceutical	4.087,0	4.092,0	4.062,0	-1,0	-0,02%	2,2M	26/04
Sumitomo Heavy Industries	4.529,0	4.549,0	4.433,0	+39,0	+0,87%	309,1K	26/04
Honda Motor	1.751,5	1.760,0	1.723,0	+4,5	+0,26%	7,52M	26/04
Mitsubishi Estate	2.811,5	2.826,0	2.738,0	+49,0	+1,78%	5,44M	26/04
JGC Corp.	1.499,0	1.504,5	1.475,0	+7,0	+0,47%	1,05M	26/04
Astellas Pharma Inc.	1.505,0	1.505,0	1.446,0	+51,0	+3,51%	11,28M	26/04
Hitachi Construction Machinery Co	4.360,0	4.424,0	4.290,0	-29,0	-0,66%	1,13M	26/04
Suzuki Motor Corp.	1.814,0	1.828,0	1.788,5	+24,0	+1,34%	4,56M	26/04
Nisshin Seifun Group Inc.	2.048,0	2.051,5	2.009,5	+28,0	+1,38%	506,3K	26/04
Sumitomo Dainippon Pharma	409,0	409,0	398,0	+10,0	+2,50%	977,5K	26/04
Kubota Corp.	2.461,5	2.461,5	2.421,0	+30,5	+1,25%	1,94M	26/04
Subaru Corp	3.321,0	3.343,0	3.244,0	+46,0	+1,40%	1,89M	26/04
Tokyo Tatemono	2.555,0	2.568,5	2.480,0	+26,0	+1,03%	1,07M	26/04
Meiji Holdings	3.497,0	3.511,0	3.473,0	-15,0	-0,43%	485,7K	26/04
Shionogi	7.321,0	7.337,0	7.128,0	+158,0	+2,21%	495,5K	26/04
Ebara Corp.	12.915,0	12.965,0	12.685,0	+285,0	+2,26%	448,2K	26/04
Nikon Corp.	1.601,5	1.655,0	1.599,5	-34,0	-2,07%	2,01M	26/04
NH Foods	5.156,0	5.156,0	5.080,0	+10,0	+0,19%	201,5K	26/04
Chugai Pharmaceutical	4.856,0	4.908,0	4.726,0	-8,0	-0,16%	3,3M	26/04
Olympus Corp.	2.173,5	2.187,5	2.130,0	-12,5	-0,57%	1,98M	26/04
Sumitomo Realty & Development Co.	5.385,0	5.442,0	5.207,0	+101,0	+1,91%	1,43M	26/04
Sapporo Holdings	5.733,0	5.736,0	5.606,0	+73,0	+1,29%	209,7K	26/04
Eisai	6.240,0	6.248,0	6.136,0	-19,0	-0,30%	907,7K	26/04
Daikin Industries	21.165,0	21.230,0	20.595,0	+760,0	+3,73%	1,79M	26/04
Dainippon Screen Mfg.	16.230,0	16.665,0	16.125,0	-10,0	-0,06%	1,89M	26/04
Tobu Railway	3.163,0	3.180,0	3.101,0	+19,0	+0,61%	839,6K	26/04
Asahi Group Holdings	5.464,0	5.500,0	5.353,0	+49,0	+0,90%	1,44M	26/04
Terumo Corp.	2.608,5	2.618,0	2.566,0	+13,0	+0,50%	1,43M	26/04
NSK	849,0	863,9	845,5	-12,9	-1,49%	1,7M	26/04
Canon	4.217,0	4.233,0	4.025,0	+148,0	+3,64%	9,53M	26/04
Tokyu Corp.	1.864,0	1.882,5	1.849,0	-0,5	-0,03%	1,11M	26/04
Kirin Holdings	2.273,5	2.284,0	2.251,5	+1,0	+0,04%	2,18M	26/04
Daiichi Sankyo	5.003,0	5.058,0	4.748,0	+244,0	+5,12%	7,59M	26/04
NTN Corp.	305,7	316,0	304,9	-9,1	-2,88%	6,91M	26/04
Ricoh	1.338,5	1.348,5	1.312,5	+22,0	+1,67%	1,26M	26/04
Odakyu Electric Railway	1.758,0	1.771,0	1.738,5	-4,0	-0,23%	1,08M	26/04
Takara Holdings Inc.	1.027,0	1.027,0	1.015,0	+4,0	+0,39%	421,5K	26/04
LY Corp	379,0	379,9	371,0	+4,8	+1,28%	12,57M	26/04
JTEKT Corp.	1.258,5	1.383,5	1.220,5	-127,0	-9,16%	3,41M	26/04
Citizen Holdings	1.031,0	1.035,0	1.011,0	+13,0	+1,27%	539,7K	26/04
Keio Corp.	3.859,0	3.883,0	3.802,0	+18,0	+0,47%	395,1K	26/04
Sojitz Corp.	3.933,0	3.938,0	3.850,0	+73,0	+1,89%	1,33M	26/04
Trend Micro Inc.	7.784,0	7.834,0	7.666,0	+9,0	+0,12%	377,1K	26/04
Minebea Mitsumi	2.959,0	2.972,5	2.919,0	+33,0	+1,13%	1,05M	26/04
Toppan Printing	3.635,0	3.657,0	3.606,0	+5,0	+0,14%	505,2K	26/04
Keisei Electric Railway	5.912,0	5.970,0	5.825,0	+57,0	+0,97%	631,4K	26/04
Kikkoman Corp.	1.957,5	1.958,0	1.913,0	+19,5	+1,01%	1,08M	26/04
Fujifilm Holdings Corp.	3.327,0	3.337,0	3.287,0	+5,0	+0,15%	2M	26/04
Hitachi	13.475,0	13.500,0	13.255,0	+240,0	+1,81%	2,1M	26/04
Dai Nippon Printing	4.557,0	4.563,0	4.458,0	+62,0	+1,38%	479,8K	26/04
East Japan Railway Co.	2.876,0	2.892,5	2.843,0	-2,5	-0,09%	2,1M	26/04
Ajinomoto Co., Inc.	5.775,0	5.793,0	5.627,0	+89,0	+1,57%	1,23M	26/04
Konica Minolta, Inc.	518,9	522,2	506,0	+4,9	+0,95%	1,94M	26/04
Yamaha Corp.	3.257,0	3.274,0	3.210,0	+3,0	+0,09%	464,6K	26/04
West Japan Railway Co.	2.969,0	2.999,0	2.953,0	-11,5	-0,39%	1,58M	26/04
Nichirei Corp.	3.938,0	3.939,0	3.854,0	+33,0	+0,85%	320,1K	26/04
Shiseido	4.199,0	4.207,0	4.132,0	-21,0	-0,50%	1,62M	26/04
Mitsubishi Electric	2.392,0	2.414,0	2.351,5	-4,0	-0,17%	7,34M	26/04
Itochu Corp.	6.879,0	6.948,0	6.843,0	-11,0	-0,16%	1,91M	26/04
Central Japan Railway Co.	3.564,0	3.585,0	3.550,0	-23,0	-0,64%	1,67M	26/04
Japan Tobacco	4.177,0	4.181,0	4.130,0	+21,0	+0,51%	3,28M	26/04
Fuji Electric	9.870,0	10.525,0	9.672,0	-113,0	-1,13%	1,59M	26/04
Marubeni Corp.	2.707,0	2.716,5	2.681,0	+35,5	+1,33%	4,43M	26/04
Nippon Express	8.110,0	8.147,0	8.063,0	+21,0	+0,26%	215,6K	26/04
J.Front Retailing	1.398,0	1.402,5	1.368,5	+6,0	+0,43%	1,79M	26/04
Eneos Holdings	711,3	714,1	702,9	+8,5	+1,21%	7,73M	26/04
Yaskawa Electric Corp.	6.359,0	6.396,0	6.245,0	+147,0	+2,37%	753,4K	26/04
Toyota Tsusho Corp.	9.656,0	9.744,0	9.525,0	+43,0	+0,45%	715,5K	26/04
Yamato Holdings	2.066,0	2.069,5	2.032,5	+10,5	+0,51%	661,6K	26/04
Isetan Mitsukoshi Holdings	2.239,5	2.240,5	2.179,5	+36,5	+1,66%	1,88M	26/04
Yokohama Rubber	3.959,0	4.006,0	3.860,0	+30,0	+0,76%	284,7K	26/04
Mitsui	7.516,0	7.543,0	7.380,0	+137,0	+1,86%	3,2M	26/04
Nippon Yusen K.K	4.203,0	4.208,0	4.102,0	+96,0	+2,34%	2,53M	26/04
Bridgestone Corp.	6.741,0	6.748,0	6.622,0	+14,0	+0,21%	958,4K	26/04
GS Yuasa Corp.	2.901,0	2.942,0	2.866,5	-12,5	-0,43%	442,6K	26/04
Tokyo Electron	34.250,0	34.780,0	33.730,0	+630,0	+1,88%	3,93M	26/04
Mitsui O.S.K. Lines	4.712,0	4.713,0	4.591,0	+98,0	+2,12%	2,84M	26/04
AGC	5.748,0	5.768,0	5.681,0	+37,0	+0,65%	501,8K	26/04
NEC Corp.	10.950,0	11.040,0	10.760,0	+195,0	+1,81%	892,2K	26/04
Sumitomo Corp.	3.908,0	3.934,0	3.849,0	+52,0	+1,35%	2,9M	26/04
Kawasaki Kisen Kaisha	2.096,0	2.097,0	2.016,0	+76,0	+3,77%	9,3M	26/04
Fujitsu	2.424,5	2.447,0	2.250,0	-57,0	-2,30%	13,96M	26/04
Mitsubishi Corp.	3.531,0	3.552,0	3.488,0	+32,0	+0,92%	6,14M	26/04
ANA Holdings	3.059,0	3.067,0	3.008,0	+28,0	+0,92%	1,99M	26/04
Nippon Electric Glass	3.842,0	3.851,0	3.767,0	+71,0	+1,88%	370,1K	26/04
Takashimaya	2.214,5	2.216,5	2.167,0	+29,5	+1,35%	1,31M	26/04
Mitsubishi Logistics Corp.	5.192,0	5.212,0	5.084,0	+80,0	+1,57%	143,3K	26/04
Seven & i Holdings	2.039,0	2.051,5	2.028,5	-10,5	-0,51%	3,25M	26/04
Sumitomo Osaka Cement	3.846,0	3.866,0	3.783,0	+42,0	+1,10%	157,5K	26/04
Panasonic	1.338,5	1.346,5	1.323,5	+13,0	+0,98%	5,93M	26/04
Marui Group	2.427,0	2.432,5	2.380,0	+25,5	+1,06%	449K	26/04
Teijin	1.515,5	1.520,5	1.485,0	+0,5	+0,03%	715,6K	26/04
Taiheiyo Cement Corp.	3.527,0	3.532,0	3.462,0	+47,0	+1,35%	361K	26/04
Credit Saison	2.871,5	2.880,0	2.795,0	+64,0	+2,27%	573,5K	26/04
Nippon Telegraph & Telephone Corp	168,0	168,9	167,5	-1,2	-0,71%	183,74M	26/04
Toray Industries, Inc.	701,6	705,7	691,6	+4,2	+0,60%	4,97M	26/04
Tokai Carbon	1.035,0	1.037,5	1.024,0	-1,5	-0,14%	560,5K	26/04
Sony	12.765,0	12.845,0	12.650,0	+10,0	+0,08%	2,38M	26/04
Aeon	3.285,0	3.308,0	3.271,0	-4,0	-0,12%	1,03M	26/04
KDDI Corp.	4.380,0	4.395,0	4.333,0	+33,0	+0,76%	3,05M	26/04
Kuraray	1.719,5	1.721,0	1.690,5	+7,0	+0,41%	805,9K	26/04
TOTO	4.315,0	4.435,0	4.301,0	+1,0	+0,02%	1,22M	26/04
TDK	7.313,0	7.369,0	7.130,0	+96,0	+1,33%	1,37M	26/04
Asahi Kasei Corp.	1.068,5	1.073,5	1.051,5	0,0	0,00%	4,5M	26/04
NGK Insulators	2.171,5	2.188,0	2.056,5	+101,5	+4,89%	1,63M	26/04
Tokyo Electric Power Co., Inc.	982,7	993,0	960,0	+2,2	+0,22%	61,13M	26/04
SUMCO Corp.	2.379,5	2.421,5	2.326,0	+104,0	+4,56%	7,53M	26/04
Nippon Steel	3.442,0	3.452,0	3.409,0	+15,0	+0,44%	2,94M	26/04
Alps Electric	1.380,5	1.387,5	1.348,5	+31,5	+2,34%	1,84M	26/04
Aozora Bank	2.473,0	2.479,5	2.448,5	+25,5	+1,04%	797,5K	26/04
Chubu Electric Power Co., Inc.	1.954,5	1.978,0	1.929,5	-27,0	-1,36%	2,32M	26/04
Oji Holdings Corp.	638,0	646,3	623,3	+3,3	+0,52%	3,98M	26/04
Kobe Steel	1.899,0	1.907,0	1.859,0	+20,0	+1,06%	3,19M	26/04
Mitsubishi UFJ Financial	1.552,5	1.567,5	1.525,0	+1,0	+0,06%	54,12M	26/04
Kansai Electric Power	2.304,0	2.309,0	2.260,5	-10,0	-0,43%	3,56M	26/04
Nippon Paper Industries	1.087,0	1.098,0	1.081,0	-5,0	-0,46%	533K	26/04
JFE Holdings, Inc.	2.339,5	2.344,0	2.309,0	+17,5	+0,75%	2,29M	26/04
Yokogawa Electric Corp.	3.440,0	3.455,0	3.382,0	+33,0	+0,97%	450K	26/04
Resona Holdings, Inc.	984,1	998,7	972,3	-4,7	-0,48%	9,26M	26/04
Tokyo Gas	3.585,0	3.624,0	3.457,0	-67,0	-1,83%	2,96M	26/04
Advantest Corp.	5.374,0	5.544,0	5.348,0	+47,0	+0,88%	8,59M	26/04
Osaka Gas	3.419,0	3.431,0	3.341,0	-8,0	-0,23%	1M	26/04
Pacific Metals	1.309,0	1.309,0	1.277,0	+19,0	+1,47%	185,7K	26/04
Denso Corp.	2.757,5	2.923,0	2.705,5	-29,5	-1,06%	16,38M	26/04
Sumitomo Mitsui Financial	8.789,0	8.841,0	8.693,0	-9,0	-0,10%	5,45M	26/04
Toho	5.250,0	5.287,0	5.205,0	-50,0	-0,94%	553K	26/04
Resonac Holdings	3.380,0	3.401,0	3.334,0	+48,0	+1,44%	2,4M	26/04
Japan Steel Works	3.758,0	3.781,0	3.721,0	+12,0	+0,32%	617,8K	26/04
Casio Computer	1.299,0	1.302,5	1.281,5	+1,5	+0,12%	606,9K	26/04
Chiba Bank	1.334,5	1.344,0	1.319,0	+18,5	+1,41%	1,36M	26/04
NTT Data Corp.	2.432,5	2.453,5	2.402,0	-4,0	-0,16%	2,28M	26/04
Sumitomo Chemical	353,5	353,7	347,2	+2,1	+0,60%	7M	26/04
Fanuc Corp.	4.531,0	4.548,0	4.424,0	+73,0	+1,64%	3,31M	26/04
Nissan Chemical Industries	5.475,0	5.505,0	5.425,0	-22,0	-0,40%	381,3K	26/04
Mitsui Mining and Smelting Co.	4.861,0	4.867,0	4.754,0	+161,0	+3,42%	376K	26/04
Kyocera Corp.	1.926,0	1.941,0	1.908,5	0,0	0,00%	2,74M	26/04
Fukuoka Financial Group, Inc.	4.183,0	4.195,0	4.104,0	+60,0	+1,45%	719,2K	26/04
Secom	10.925,0	11.015,0	10.900,0	-95,0	-0,86%	285,8K	26/04
Taiyo Yuden	3.674,0	3.696,0	3.610,0	+76,0	+2,11%	1,3M	26/04
Shizuoka Financial Group	1.463,0	1.474,5	1.450,0	+10,5	+0,72%	908,2K	26/04
Konami Corp.	9.441,0	9.489,0	9.272,0	+196,0	+2,12%	210,1K	26/04
Tosoh Corp.	2.177,0	2.177,0	2.123,5	+25,0	+1,16%	694,7K	26/04
Mitsubishi Materials Corp.	3.043,0	3.043,0	2.951,0	+94,0	+3,19%	629,6K	26/04
Mizuho Financial	2.999,0	3.032,0	2.967,0	0,0	0,00%	11,45M	26/04
Fast Retailing	41.490,0	41.950,0	41.400,0	-150,0	-0,36%	1,14M	26/04
Tokuyama Corp.	2.918,5	2.984,0	2.700,0	+136,5	+4,89%	1,88M	26/04
Sumitomo Metal Mining	5.268,0	5.276,0	5.098,0	+192,0	+3,78%	1,49M	26/04
Hitachi Zosen Corp.	1.203,0	1.217,0	1.185,0	+8,0	+0,67%	910K	26/04
Daiwa Securities Group Inc.	1.127,5	1.141,0	1.101,0	+3,5	+0,31%	6,05M	26/04
SoftBank Group Corp.	7.784,0	7.814,0	7.680,0	+179,0	+2,35%	5,06M	26/04
Tokyu Fudosan	1.150,0	1.152,5	1.117,5	+26,0	+2,31%	2,17M	26/04
Nitto Denko Co	14.250,0	14.360,0	13.815,0	+335,0	+2,41%	526,8K	26/04
Renesas Electronics Corp	2.539,0	2.619,0	2.522,0	+5,5	+0,22%	17,4M	26/04
DeNA Co	1.598,0	1.598,0	1.538,0	+26,0	+1,66%	880,3K	26/04
Japan Airlines Co	2.844,0	2.851,5	2.818,5	+1,5	+0,05%	1,44M	26/04
Orix T	3.189,0	3.206,0	3.176,0	+7,0	+0,22%	2,08M	26/04
Keyence	69.670,0	69.690,0	67.670,0	0,0	+7,79%	1,16M	26/04
Murata Mfg Co	2.868,5	2.871,5	2.800,5	+45,0	+1,59%	5,08M	26/04
M3 Inc	1.877,0	1.884,5	1.809,0	-5,5	-0,29%	3,24M	26/04
Nexon Co Ltd	2.483,5	2.528,0	2.460,0	-34,0	-1,35%	1,1M	26/04
Otsuka Holdings Ltd	6.383,0	6.393,0	6.218,0	+98,0	+1,56%	493,7K	26/04
DIC Corp	2.912,5	2.923,5	2.872,0	+36,5	+1,27%	166K	26/04
Oriental Land Co Ltd	4.657,0	4.660,0	4.576,0	+48,0	+1,04%	3,15M	26/04
Idemitsu Kosan Co Ltd	1.047,5	1.051,5	1.028,0	+25,5	+2,49%	3,55M	26/04
SMC Corp	80.710,0	80.930,0	78.200,0	0,0	+3,50%	162,8K	26/04
Nidec Corp	7.111,0	7.145,0	6.910,0	+229,0	+3,33%	7,46M	26/04
Omron Cor	5.276,0	5.318,0	5.221,0	+44,0	+0,84%	530,3K	26/04
Seiko Epson Cor	2.734,0	2.759,5	2.687,5	+24,5	+0,90%	822,1K	26/04
Yamaha Motor Co Ltd	1.403,0	1.428,5	1.403,0	-20,0	-1,40%	3,98M	26/04
Hoya Cor	18.325,0	18.330,0	17.910,0	+35,0	+0,19%	683,2K	26/04
Bandai Namco Holdings Inc	2.924,5	2.941,5	2.894,0	-9,5	-0,32%	972,5K	26/04
Nintendo	7.652,0	7.652,0	7.501,0	+243,0	+3,28%	3,39M	26/04
Nitori Holdings Co Ltd	21.800,0	21.860,0	21.480,0	+225,0	+1,04%	263,7K	26/04
CyberAgent Inc	1.026,5	1.036,0	987,0	+52,5	+5,38%	9,15M	26/04
Rakuten Inc	738,4	746,5	730,5	0,0	0,00%	15,41M	26/04
Recruit Holdings	6.643,0	6.672,0	6.495,0	+125,0	+1,92%	2,66M	26/04
Lasertec Corp	34.100,0	34.400,0	33.360,0	+720,0	+2,16%	5,88M	26/04
Japan Exchange Group	3.786,0	3.825,0	3.741,0	+8,0	+0,21%	1,79M	26/04
Japan Post Holdings	1.487,0	1.502,0	1.483,5	-3,0	-0,20%	6,46M	26/04
Haseko	1.883,0	1.889,5	1.856,0	+15,5	+0,83%	533,9K	26/04
Sumitomo Mitsui	3.257,0	3.285,0	3.233,0	+8,0	+0,25%	1,49M	26/04
Sharp	818,3	824,3	808,8	-1,2	-0,15%	1,49M	26/04
Concordia Financial Group	846,0	856,0	832,8	+12,1	+1,45%	3,87M	26/04
Toyota Motor	3.511,0	3.549,0	3.468,0	+13,0	+0,37%	25,6M	26/04
Mercari	1.778,5	1.795,5	1.761,5	-4,0	-0,22%	2,2M	26/04
SoftBank Corp	1.877,5	1.898,0	1.864,0	+29,0	+1,57%	7,84M	26/04

Ημερολόγιο Κερδών

	Εταιρεία	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	Κεφ. Αγοράς	Ώρα
Παρασκευή 26 Απριλίου 2024
	Hitachi(6501)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	125,13 / 136,93	2.346,9B / 2.280,71B	12,49T
	Denso Corp.(6902)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	46,33 / 64,44	1.789,84B / 1.760,06B	8,14T
	Oriental Land Co Ltd(4661)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	13,35 / 14,43	152,22B / 156,31B	7,61T
	Murata Mfg Co(6981)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	18,68 / 23,86	390,41B / 382,63B	5,42T
	TDK(6762)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	12,11 / 18,48	484,92B / 489,91B	2,78T
	Kyocera Corp.(6971)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	8,2 / 7,66	511,55B / 506,83B	2,72T
	ANA Holdings(9202)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	14,93 / 12,38	512,35B / 497,05B	1,44T
	Seiko Epson Cor(6724)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	37,7 / 62,2	329,9B / 342,37B	907,65B
	NGK Insulators(5333)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	21,12 / 26,61	156,39B / 151,44B	618,19B
	Sumitomo Heavy Industries(6302)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	111,13 / --	254,81B / 253B	553,55B

Παρασκευή 26 Απριλίου 2024

Hitachi(6501)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

125,13 / 136,93

2.346,9B / 2.280,71B

Denso Corp.(6902)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

46,33 / 64,44

1.789,84B / 1.760,06B

Oriental Land Co Ltd(4661)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

13,35 / 14,43

152,22B / 156,31B

Murata Mfg Co(6981)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

18,68 / 23,86

390,41B / 382,63B

TDK(6762)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

12,11 / 18,48

484,92B / 489,91B

Kyocera Corp.(6971)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

8,2 / 7,66

511,55B / 506,83B

ANA Holdings(9202)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

14,93 / 12,38

512,35B / 497,05B

Seiko Epson Cor(6724)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

37,7 / 62,2

329,9B / 342,37B

NGK Insulators(5333)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

21,12 / 26,61

156,39B / 151,44B

Sumitomo Heavy Industries(6302)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

111,13 / --

254,81B / 253B

Προβολή όλων των γεγονότων

Αγορές

Γενικός Δείκτης

1.454,98

+19,79

+1,38%

FTSE/Athex 20

3.543,86

+44,20

+1,26%

DAX

18.166,91

+249,63

+1,39%

US 500

5.099,60

+51,2

+1,01%

Μετοχές ΕΕ 50

5.006,65

+67,64

+1,37%

Dollar Index

105,955

+0,504

+0,48%

Euro Index

127,59

+0,02

+0,01%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
Alpha Bank	1,648	+1,04%	7,49M
Piraeus Bank	3,98	+1,40%	6,42M
EFG Eurobank Ergasias	2,0200	+1,41%	4,74M
National Bank of Greece	7,700	+1,85%	3,21M
Epsilon Net	12,00	+18,81%	2,19M
OPAP SA	16,420	+0,86%	389,78K
Mytilineos	38,00	+0,74%	170,54K

Όνομα	Τελευταία	Μετ.%	Όγκος
Epsilon Net	12,00	+18,81%	2,19M
Ilyda R	1,7250	+10,93%	50,75K
Dotsoft Olokliromenes Lyseis	4,66	+9,91%	10,00
Doppler	0,98	+9,55%	3,34K
Quest	6,00	+8,70%	264,12K
Bitros Holding	0,48	+6,67%	2,00K
Performance Technologies	6,59	+5,95%	62,38K

Όνομα	Τελευταία	Μετ.%	Όγκος
N Leventeris SA	0,3200	-8,57%	35,00
Sato Office and Houseware Supplies	0,04	-8,51%	50,00
Vidavo	2,10	-7,08%	500,00
House of Agriculture Spirou	0,18	-5,26%	1,60K
VIS Containers Manufacturing	0,19	-5,00%	9,00K
Interwood Xylemboria ATENE	0,28	-4,71%	95,32K
ΕΛΤΟΝ	1,780	-3,47%	73,20K

Εγκατέστησε την εφαρμογή μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Ιαπωνία

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.