Investing.com – Διεθνείς Χρηματιστηριακές Αγορές
Άνοιγμα εφαρμογής

Μετοχές - Ιαπωνία

Τελευταία
Υψηλή
Χαμηλό

Nissui

1.256,51.270,01.249,5-0,5-0,04%248,1K

Denka

3.884,03.895,03.739,0-227,0-5,52%341,5K

DOWA Holdings

9.574,09.718,09.537,0-431,0-4,31%184,4K

Mitsubishi Heavy Industries

3.677,03.783,03.670,0-113,0-2,98%7,76M

Nomura

1.344,01.353,01.330,5-17,0-1,25%2,99M

Shin-Etsu Chemical

7.001,07.056,06.915,0-349,0-4,75%1,89M

Kawasaki Heavy Industries

2.770,02.842,52.755,5-119,5-4,14%3,21M

Inpex Corp.

3.613,03.688,03.606,0-72,0-1,95%1,16M

Kyowa Kirin

2.351,02.375,52.310,0+62,0+2,71%281,1K

Furukawa Electric

44.690,045.900,044.110,0-4.360,0-8,89%876,4K

IHI Corp.

2.517,52.538,02.480,0-56,5-2,20%3,71M

Sompo Holdings Inc

6.019,06.019,05.880,0+121,0+2,05%891,6K

Comsys Holdings Corp.

5.395,05.500,05.356,0-50,0-0,92%73,4K

Mitsui Chemicals, Inc.

2.057,02.063,02.027,0-33,0-1,58%568,2K

Sumitomo Electric Industries

12.145,012.395,011.705,0-865,0-6,65%1,77M

Nissan Motor

342,7346,9341,1-5,1-1,47%6,7M

MS&AD Insurance Group Holdings

4.385,04.402,04.352,0+60,0+1,39%1,09M

Taisei Corp.

13.195,013.565,013.145,0-80,0-0,60%236,8K

Mitsubishi Chemical Holdings Corp

1.048,51.055,51.033,0-14,5-1,36%936,8K

Fujikura

4.449,04.525,04.375,0-298,0-6,28%13,24M

Isuzu Motors

2.167,02.190,02.146,0-10,0-0,46%574,6K

Obayashi Corp.

3.085,03.131,03.078,0-46,0-1,47%518,8K

Ube Industries

2.929,52.955,02.905,0-25,5-0,86%341,4K

Dai-ichi Life

1.650,01.658,51.623,0-12,5-0,75%1,98M

Shimizu Corp.

2.486,02.564,02.479,0-28,5-1,13%894,8K

Okuma Corp.

4.025,04.060,03.960,0-160,0-3,82%162,6K

Archion

308,0313,0307,0-4,0-1,28%784K

Tokio Marine Holdings, Inc.

7.179,07.220,06.952,0+183,0+2,62%2,55M

Kajima Corp.

5.434,05.551,05.413,0-125,0-2,25%437,9K

Dentsu Inc.

3.089,03.139,03.054,0-8,0-0,26%410,9K

Amada

2.906,02.930,52.832,0-186,0-6,02%1,03M

Mitsubishi Motors Corp.

333,4336,9331,8-4,6-1,36%2,48M

T&D Holdings, Inc.

4.441,04.482,04.395,0+51,0+1,16%460,6K

Daiwa House Industry

4.212,04.249,04.180,0+21,0+0,50%627,8K

Kao Corp.

5.982,06.021,05.954,0+61,0+1,03%271,1K

Komatsu

6.625,06.699,06.523,0-114,0-1,69%903K

Mazda Motor

1.115,01.123,01.097,5-13,0-1,15%1,6M

Mitsui Fudosan

1.462,01.475,51.457,0-33,0-2,21%3,08M

Sekisui House

3.248,03.286,03.217,0+45,0+1,40%908,1K

Takeda Pharmaceutical

4.971,04.991,04.896,0+45,0+0,91%955,2K

Sumitomo Heavy Industries

5.011,05.065,04.990,0-241,0-4,59%183,1K

Honda Motor

1.439,51.452,01.422,5-5,0-0,35%4,97M

Mitsubishi Estate

3.898,03.999,03.885,0-82,0-2,06%718,2K

JGC Corp.

2.586,52.601,52.551,0-59,0-2,23%443,5K

Astellas Pharma Inc.

2.155,52.162,52.090,0-5,5-0,25%2,1M

Hitachi Construction Machinery Co

5.263,05.324,05.225,0-152,0-2,81%221,9K

Suzuki Motor Corp.

1.862,01.883,01.830,0-3,5-0,19%1,15M

Nisshin Seifun Group Inc.

1.910,51.938,01.896,5+19,0+1,00%195,8K

Sumitomo Dainippon Pharma

1.534,01.568,01.511,5+97,0+6,75%3M

Kubota Corp.

2.793,02.820,02.756,0-92,5-3,21%976,4K

Subaru Corp

2.526,52.530,52.462,0+72,0+2,93%1,43M

Tokyo Tatemono

3.198,03.249,03.190,0-20,0-0,62%270,1K

Meiji Holdings

3.696,03.737,03.671,0+22,0+0,60%238K

Shionogi

2.876,02.900,02.860,0+11,0+0,38%699,4K

Ebara Corp.

5.116,05.184,04.980,0-419,0-7,57%635,5K

Nikon Corp.

1.873,01.930,01.867,0-72,5-3,73%381,1K

NH Foods

6.066,06.102,06.012,0+123,0+2,07%119,7K

Chugai Pharmaceutical

7.541,07.599,07.499,0-13,0-0,17%470,7K

Olympus Corp.

1.852,51.883,01.842,5+9,0+0,49%1,11M

Sumitomo Realty & Development Co.

3.421,03.526,03.415,0-129,0-3,63%634,8K

Sapporo Holdings

1.605,01.620,51.591,0+24,5+1,55%253,3K

Eisai

3.816,03.866,03.795,0+41,0+1,09%442,8K

Daikin Industries

23.470,023.600,023.175,0-230,0-0,97%339,2K

Dainippon Screen Mfg.

11.800,011.940,011.275,0-830,0-6,57%860,6K

Tobu Railway

2.845,02.877,52.832,0+13,0+0,46%105,7K

Asahi Group Holdings

1.491,51.505,01.483,5+16,0+1,08%2,5M

Terumo Corp.

2.324,02.352,02.310,0+44,0+1,93%1,25M

NSK

1.151,01.162,01.134,5-37,5-3,16%572,6K

Canon

4.359,04.392,04.315,0-4,0-0,09%1,01M

Tokyu Corp.

1.698,51.709,51.683,0+14,5+0,86%633,9K

Kirin Holdings

2.624,52.670,02.610,0+17,0+0,65%644,7K

Daiichi Sankyo

2.512,02.540,02.494,5+22,0+0,88%2,17M

NTN Corp.

433,6434,9425,5-1,3-0,30%897,7K

Ricoh

1.495,01.514,51.485,0-17,0-1,12%404,9K

Odakyu Electric Railway

1.674,01.704,01.663,0+10,0+0,60%366,6K

LY Corp

409,6410,5403,2+1,6+0,39%4,28M

JTEKT Corp.

2.074,52.089,02.036,5-32,0-1,52%579,6K

Keio Corp.

737,4743,9733,8+7,0+0,96%434K

Sojitz Corp.

5.122,05.147,05.090,0-69,0-1,33%355,1K

Trend Micro Inc.

6.494,06.571,06.403,0-184,0-2,76%325,3K

Minebea Mitsumi

4.668,04.733,04.531,0-326,0-6,53%1,33M

Toppan Printing

4.121,04.227,04.103,0-180,0-4,19%377,8K

Keisei Electric Railway

1.054,01.070,01.050,5+2,5+0,24%319,4K

Kikkoman Corp.

1.451,51.480,01.441,5+14,5+1,01%628,5K

Fujifilm Holdings Corp.

3.493,03.524,03.454,0-35,0-0,99%1,77M

Hitachi

5.086,05.148,05.057,0-214,0-4,04%3,94M

Dai Nippon Printing

2.621,52.678,02.619,0-7,5-0,29%486,4K

East Japan Railway Co.

3.381,03.418,03.368,0+15,0+0,45%595,8K

Ajinomoto Co., Inc.

4.799,04.907,04.777,0-143,0-2,89%1,13M

Konica Minolta, Inc.

628,4632,5620,3-2,9-0,46%931,2K

Yamaha Corp.

1.113,01.129,01.100,0+16,0+1,46%702,6K

West Japan Railway Co.

2.541,52.565,52.530,0+33,0+1,32%790,3K

Nichirei Corp.

1.959,51.963,51.940,0+24,5+1,27%367,7K

Shiseido

2.660,02.684,52.621,5+80,5+3,12%1,04M

Mitsubishi Electric

5.662,05.707,05.490,0-352,0-5,85%1,95M

Itochu Corp.

1.847,01.864,51.840,5-26,5-1,41%3,19M

Central Japan Railway Co.

3.365,03.392,03.337,0+20,0+0,60%691K

Japan Tobacco

6.092,06.126,06.002,0+119,0+1,99%1,54M

Fuji Electric

14.305,014.515,013.785,0-1.020,0-6,66%410,6K

Marubeni Corp.

4.879,04.996,04.871,0-165,0-3,27%925,5K

Nippon Express

5.245,05.250,05.159,0+83,0+1,61%212,6K

J.Front Retailing

2.246,52.295,02.237,0+12,5+0,56%248,5K

Eneos Holdings

1.229,51.260,01.227,0-47,5-3,72%2,22M

Yaskawa Electric Corp.

6.412,06.513,06.234,0-450,0-6,56%2,1M

Toyota Tsusho Corp.

6.288,06.450,06.244,0-168,0-2,60%394,8K

Yamato Holdings

1.801,01.816,51.780,0+2,0+0,11%233,4K

Isetan Mitsukoshi Holdings

3.452,03.516,03.425,0-78,0-2,21%433,4K

Yokohama Rubber

6.948,06.970,06.778,0-80,0-1,14%221,4K

Mitsui

4.911,04.992,04.902,0-128,0-2,54%1,24M

Nippon Yusen K.K

5.558,05.645,05.536,0-51,0-0,91%1,05M

Bridgestone Corp.

3.402,03.419,03.369,0+22,0+0,65%939,5K

Tokyo Electron

55.700,056.450,055.350,0-3.750,0-6,31%1,34M

Mitsui O.S.K. Lines

5.692,05.849,05.678,0-109,0-1,88%1M

AGC

7.417,07.471,07.250,0-318,0-4,11%729,8K

NEC Corp.

4.221,04.227,04.151,0-32,0-0,75%1,37M

Sumitomo Corp.

6.648,06.780,06.633,0-194,0-2,84%643,2K

Kawasaki Kisen Kaisha

2.686,02.733,02.666,5-15,5-0,57%1,37M

Fujitsu

3.494,03.558,03.485,0-97,0-2,70%1,99M

Mitsubishi Corp.

4.766,04.849,04.761,0-93,0-1,91%2,27M

ANA Holdings

2.842,02.868,52.827,0+2,0+0,07%460,8K

Nippon Electric Glass

6.178,06.220,06.020,0-292,0-4,51%159,6K

Takashimaya

1.976,52.022,51.968,5-27,5-1,37%242,6K

Seven & i Holdings

1.893,01.898,01.870,0+29,5+1,58%1,28M

Panasonic

3.563,03.592,03.431,0-191,0-5,09%3,56M

Marui Group

2.776,52.821,02.770,5+42,0+1,54%350,3K

Teijin

1.610,01.618,01.580,0-13,0-0,80%146,2K

Taiheiyo Cement Corp.

4.256,04.304,04.242,0-92,0-2,12%104,6K

Credit Saison

4.107,04.149,04.094,0-33,0-0,80%195,8K

NTT Inc

146,6147,4144,3+0,6+0,41%138,67M

Toray Industries, Inc.

1.111,51.119,01.101,0-10,0-0,89%1,13M

Tokai Carbon

1.816,01.843,01.770,5-83,5-4,40%1,07M

Sony

3.515,03.555,03.483,0-44,0-1,24%4,16M

Aeon

1.365,51.371,51.342,0+11,0+0,81%2,08M

KDDI Corp.

2.699,52.728,52.680,5+48,0+1,81%2,6M

Kuraray

1.634,51.641,01.620,0+2,0+0,12%411,6K

TOTO

7.589,07.695,07.492,0-414,0-5,17%624,4K

TDK

3.759,03.824,03.637,0-352,0-8,56%6,04M

Asahi Kasei Corp.

1.765,51.785,01.751,0-21,0-1,18%1,46M

NGK Insulators

6.119,06.185,05.966,0-456,0-6,94%921,9K

Tokyo Electric Power Co., Inc.

531,5533,5518,4+3,1+0,59%12,33M

SUMCO Corp.

3.658,03.758,03.603,0-383,0-9,48%3,16M

Nippon Steel

540,3544,8539,2-6,7-1,22%7,62M

Alps Alpine

2.085,02.102,02.068,5-49,0-2,30%398,4K

Aozora Bank

2.682,02.718,52.623,5+59,5+2,27%658,4K

Chubu Electric Power Co., Inc.

2.708,52.775,02.695,5-87,0-3,11%1,2M

Oji Holdings Corp.

779,4785,8770,5+0,5+0,06%828,1K

Kobe Steel

1.916,51.932,01.902,5-19,0-0,98%591,7K

Mitsubishi UFJ Financial

3.173,03.217,03.169,0-46,0-1,43%13,53M

Kansai Electric Power

2.321,02.356,02.313,5-20,0-0,85%732,2K

JFE Holdings, Inc.

1.602,51.623,01.597,5-11,5-0,71%1,51M

Yokogawa Electric Corp.

5.016,05.129,04.994,0-210,0-4,02%283,7K

Resona Holdings, Inc.

2.076,02.099,02.071,0-42,0-1,98%2,3M

Tokyo Gas

6.233,06.268,06.100,0+43,0+0,69%269K

Advantest Corp.

25.390,025.780,024.870,0-1.375,0-5,14%2,92M

Osaka Gas

5.448,05.516,05.422,0-41,0-0,75%147,5K

Denso Corp.

1.910,51.931,01.872,0+23,5+1,25%2,27M

Sumitomo Mitsui Financial

6.122,06.185,06.099,0-108,0-1,73%5,36M

Toho

1.279,01.291,01.261,0+80,0+6,67%1,68M

Resonac Holdings

16.190,016.415,015.540,0-1.125,0-6,50%901,8K

Japan Steel Works

7.664,07.786,07.626,0-266,0-3,35%337K

Chiba Bank

2.358,02.381,02.346,5-22,5-0,95%508,7K

Sumitomo Chemical

571,8580,8568,6-12,2-2,09%2,92M

Fanuc Corp.

7.140,07.248,06.999,0-508,0-6,64%2,13M

Nissan Chemical Industries

7.272,07.406,07.201,0-213,0-2,85%166,2K

Mitsui Mining and Smelting Co.

41.210,041.930,040.040,0-3.280,0-7,37%386,5K

Kyocera Corp.

3.561,03.596,03.481,0-159,0-4,27%3,3M

Fukuoka Financial Group, Inc.

6.753,06.820,06.729,0-44,0-0,65%219,4K

Secom

6.416,06.529,06.394,0+107,0+1,70%279K

Taiyo Yuden

14.760,015.190,013.750,0-1.090,0-6,88%4,47M

Shizuoka Financial Group

2.860,02.881,02.846,0-36,5-1,26%464,6K

Konami Corp.

20.100,020.365,019.795,0+400,0+2,03%110,7K

Tosoh Corp.

2.745,52.781,52.710,0-28,0-1,01%405,3K

Mitsubishi Materials Corp.

4.701,04.750,04.657,0-203,0-4,14%343,1K

Mizuho Financial

7.564,07.686,07.548,0-152,0-1,97%2,97M

Fast Retailing

78.670,080.180,078.050,0-30,0-0,04%299,9K

Tokuyama Corp.

5.190,05.240,05.103,0-322,0-5,84%288,7K

Sumitomo Metal Mining

8.101,08.211,07.999,0-477,0-5,56%1,15M

Kanadevia

1.322,01.333,01.299,0-25,0-1,86%295,1K

Daiwa Securities Group Inc.

1.541,01.554,01.537,0-20,0-1,28%1,03M

SoftBank Group Corp.

6.860,07.022,06.641,0-566,0-7,62%20,09M

Tokyu Fudosan

1.283,01.299,51.281,5-5,0-0,39%499,4K

Nitto Denko Co

3.032,03.071,03.010,0-28,0-0,92%655,1K

Renesas Electronics Corp

4.078,04.198,03.995,0-490,0-10,73%7,68M

DeNA Co

2.693,02.701,02.640,0+26,5+0,99%316,1K

Japan Airlines Co

2.678,52.704,02.668,0+7,5+0,28%871,6K

Orix T

6.103,06.180,06.014,0-10,0-0,16%1,34M

Keyence

74.740,075.030,073.410,0-3.330,0-4,27%237,3K

Murata Mfg Co

9.044,09.285,08.624,0-651,0-6,71%13,2M

M3 Inc

1.627,51.649,51.615,5+37,5+2,36%1,65M

ZOZO

1.085,01.088,51.065,5+25,0+2,36%1,69M

Nexon Co Ltd

2.271,52.284,02.245,0+21,5+0,96%508,9K

Ibiden Co Ltd

17.240,017.510,016.120,0-1.520,0-8,10%2,33M

Nomura Research

4.893,04.894,04.804,0+11,0+0,23%437,9K

Otsuka Holdings Ltd

10.535,010.675,010.475,0-45,0-0,43%224,1K

Oriental Land Co Ltd

2.219,02.257,52.197,0+38,5+1,77%1,67M

Idemitsu Kosan Co Ltd

1.345,01.377,51.341,0-36,0-2,61%928,8K

Disco Corp

68.170,068.700,066.440,0-4.410,0-6,08%661,4K

SMC Corp

62.160,062.820,061.250,0-3.100,0-4,75%84K

Omron Cor

5.864,05.942,05.725,0-298,0-4,84%519,9K

Seiko Epson Cor

2.889,52.948,02.864,5-73,5-2,48%699,9K

Rohm Ltd

4.924,04.997,04.755,0-346,0-6,57%1,5M

Yamaha Motor Co Ltd

1.235,01.241,51.214,0+11,0+0,90%1,45M

Ryohin Keikaku Ltd

3.597,03.656,03.539,0+90,0+2,57%1,2M

Pan Pacific Intl

852,4855,8829,0+20,5+2,46%3M

Hoya Cor

25.465,025.800,025.370,0-875,0-3,32%215,4K

Bandai Namco Holdings Inc

3.796,03.823,03.743,0+45,0+1,20%604,3K

Nintendo

7.758,07.832,07.613,0+234,0+3,11%6,7M

Nitori Holdings Co Ltd

2.684,52.768,52.668,0+28,0+1,05%1,02M

CyberAgent Inc

1.405,01.425,01.389,5-7,0-0,50%1,2M

Rakuten Inc

751,4760,0745,3-6,3-0,83%3,57M

Recruit Holdings

10.765,010.830,010.655,0+170,0+1,60%1,46M

Lasertec Corp

40.310,040.670,038.760,0-1.870,0-4,43%726K

Japan Exchange Group

1.984,01.995,01.962,0-20,0-1,00%851,7K

Japan Post Holdings

2.126,52.147,52.100,0+4,0+0,19%1,29M

Haseko

2.634,52.659,02.630,0-19,5-0,73%156,4K

Sumitomo Mitsui

5.805,05.847,05.726,0-23,0-0,39%1,4M

Sharp

662,8673,0647,0+4,7+0,71%1,44M

Yokohama Financial

1.628,01.645,01.621,0-19,0-1,15%699,1K

Toyota Motor

2.845,52.862,02.804,5-4,5-0,16%7,66M

BayCurrent Consult

6.103,06.140,05.985,0+132,0+2,21%528,9K

Shift

713,2736,8709,1-9,1-1,26%2,95M

Mercari

3.870,03.889,03.827,0-4,0-0,10%456,1K

SoftBank Corp

213,7214,8212,9+2,0+0,94%21,47M

Socionext

2.498,502.528,002.457,50-232,00-8,50%3,12M

Kioxia Holdings

73.470,0074.500,0069.010,00-4.670,00-5,98%9,96M

Χρηματιστηριακά Νέα

Ημερολόγιο Κερδών

Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας

Εγκατέστησε την εφαρμογή μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2026 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.