Μετοχές - Ιαπωνία

Τελευταία
Υψηλή
Χαμηλό
1.372,01.394,51.368,5-37,5-2,66%1,39M
3.280,03.369,03.280,0-157,0-4,57%871K
9.271,09.678,09.271,0-779,0-7,75%862,8K
4.848,04.984,04.848,0-152,0-3,04%22M
1.218,51.227,51.207,0-20,5-1,65%14,06M
6.373,06.641,06.373,0-347,0-5,16%11M
16.500,017.020,016.480,0-430,0-2,54%3,13M
4.700,04.801,04.700,0+25,0+0,53%15,31M
2.348,02.382,02.344,5-67,0-2,77%1,65M
29.400,029.875,028.110,0+680,0+2,37%7,14M
3.769,03.902,03.769,0-161,0-4,10%13,63M
5.851,05.901,05.799,0-148,0-2,47%3,33M
5.147,05.290,05.142,0-252,0-4,67%870,4K
1.931,01.977,51.917,5-54,5-2,74%5,13M
9.948,010.115,09.707,0-57,0-0,57%10,74M
348,8357,2347,9-13,6-3,75%36,2M
4.028,04.093,04.028,0-111,0-2,68%5,47M
16.780,016.980,016.555,0-640,0-3,67%1,22M
907,2918,1903,2-47,9-5,02%11,69M
25.330,026.030,025.165,0-375,0-1,46%9,98M
2.342,52.399,02.329,0-105,5-4,31%3,92M
3.837,03.900,03.816,0-118,0-2,98%4,12M
2.485,52.560,02.485,5-114,5-4,40%964,4K
1.400,01.469,01.400,0-56,5-3,88%13,55M
2.900,02.977,52.900,0-192,0-6,21%9,92M
3.820,03.920,03.810,0-200,0-4,98%872,6K
395,0409,0393,0-14,0-3,42%5,95M
6.032,06.095,05.955,0-39,0-0,64%7,47M
6.099,06.330,06.099,0-206,0-3,27%3,36M
2.770,02.847,52.770,0-83,5-2,93%2,74M
2.276,52.319,52.269,5-77,0-3,27%2,28M
347,3358,4347,2-18,5-5,06%17,84M
3.735,03.805,03.726,0-95,0-2,48%2,41M
5.159,05.245,05.159,0-115,0-2,18%2,08M
6.017,06.191,06.017,0-263,0-4,19%3,24M
6.344,06.515,06.342,0-258,0-3,91%5,27M
1.089,01.122,51.082,0-56,5-4,93%13,58M
1.814,01.840,01.806,5-66,5-3,54%10,93M
3.490,03.573,03.490,0-118,0-3,27%4,03M
5.768,05.813,05.750,0-102,0-1,74%7,03M
5.045,05.151,05.045,0-258,0-4,87%868,3K
1.302,01.328,01.294,5-43,0-3,20%49,39M
4.682,04.755,04.673,0-147,0-3,04%4,97M
2.133,52.220,02.125,0-130,5-5,76%3,69M
2.382,02.403,52.369,5-64,5-2,64%8,5M
5.432,05.532,05.420,0-315,0-5,48%1,06M
1.919,01.951,51.902,0-57,5-2,91%9,39M
2.045,52.085,02.038,0-53,0-2,53%1,11M
1.854,51.924,01.832,0-32,0-1,70%7,14M
2.580,52.648,02.572,0-133,0-4,90%4,93M
2.559,02.578,52.550,0-49,5-1,90%5,49M
3.812,03.870,03.791,0-130,0-3,30%1,19M
3.929,04.021,03.915,0-131,0-3,23%1,66M
3.367,03.431,03.346,0-142,0-4,05%4,68M
4.752,04.867,04.740,0-213,0-4,29%2,98M
1.934,51.964,51.927,0-45,5-2,30%2,68M
6.803,06.910,06.779,0-96,0-1,39%746K
8.650,08.865,08.609,0-336,0-3,74%3,15M
1.374,01.396,01.362,5-27,5-1,96%8,54M
4.678,04.747,04.656,0-184,0-3,78%3,55M
1.595,01.633,51.595,0-55,0-3,33%1,25M
4.764,04.873,04.764,0-181,0-3,66%1,42M
19.370,019.590,019.275,0-410,0-2,07%1,24M
19.895,019.940,019.365,0-155,0-0,77%1,53M
2.876,52.916,02.868,5-59,0-2,01%588,7K
1.576,01.598,51.571,0-22,5-1,41%9,21M
2.039,02.115,02.039,0-86,5-4,07%9,73M
1.162,01.179,51.157,0-55,0-4,52%2,75M
4.305,04.390,04.295,0-67,0-1,53%5,22M
1.846,51.887,01.846,5-40,5-2,15%2,27M
2.475,02.554,52.461,0-120,5-4,64%5,62M
2.903,02.980,52.903,0-74,0-2,49%10,67M
334,3344,4334,3-12,6-3,63%5,88M
1.358,51.373,51.350,5-17,0-1,24%2,84M
1.654,51.692,01.652,0-23,5-1,40%1,56M
397,9408,7397,9-4,1-1,02%21,76M
1.670,01.726,51.613,0-120,0-6,70%2,3M
3.877,03.957,03.877,0-105,0-2,64%471,3K
6.232,06.390,06.215,0-318,0-4,85%2,49M
5.347,05.363,05.289,0+4,0+0,07%3,24M
2.675,52.740,02.675,5-126,5-4,51%2,4M
4.659,04.913,04.659,0-350,0-6,99%1,79M
1.218,51.250,01.218,5-39,0-3,10%2,04M
1.336,51.376,01.332,5-43,5-3,15%4,51M
2.945,03.022,02.945,0-99,0-3,25%6,92M
4.849,04.907,04.791,0-20,0-0,41%16,63M
2.920,52.970,52.906,5-124,5-4,09%2,48M
3.611,03.662,03.607,0-91,0-2,46%4,81M
4.405,04.445,04.375,0-172,0-3,76%7,01M
497,5501,9494,7-14,2-2,78%4,3M
1.107,51.122,01.103,5-32,5-2,85%2,56M
3.177,03.246,03.177,0-75,0-2,31%3,13M
1.974,52.015,01.974,5-40,0-1,99%2,53M
2.985,53.024,02.968,5-88,5-2,88%2,75M
5.483,05.597,05.478,0-156,0-2,77%7,87M
2.024,02.085,52.024,0-108,0-5,07%26,73M
4.233,04.314,04.217,0-153,0-3,49%2,92M
5.847,05.884,05.844,0-118,0-1,98%5,49M
11.150,011.560,011.130,0-575,0-4,90%1,15M
5.495,05.700,05.495,0-340,0-5,83%8,7M
3.640,03.695,03.640,0-59,0-1,60%1,26M
2.429,52.502,52.427,0-90,5-3,59%1,22M
1.367,51.415,51.367,5-71,5-4,97%16,93M
4.437,04.537,04.426,0-217,0-4,66%3,26M
6.275,06.540,06.275,0-415,0-6,20%4,46M
1.725,51.767,01.725,5-54,5-3,06%2,01M
2.832,52.913,02.821,0-135,5-4,57%2,66M
6.066,06.289,06.011,0-377,0-5,85%1,42M
6.250,06.563,06.250,0-409,0-6,14%16,43M
6.140,06.240,06.100,0-42,0-0,68%7,94M
3.271,03.307,03.258,0-82,0-2,45%8,19M
5.071,05.277,05.058,0-143,0-2,74%1,22M
39.330,039.690,038.960,0-960,0-2,38%2,66M
6.976,07.325,06.964,0-38,0-0,54%15,43M
5.543,05.663,05.533,0-240,0-4,15%1,39M
4.124,04.184,04.103,0-64,0-1,53%8,18M
5.700,05.830,05.695,0-292,0-4,87%5,38M
2.781,02.924,02.781,0-94,0-3,27%15,83M
3.340,03.388,03.321,0-135,0-3,88%12,7M
5.397,05.593,05.397,0-315,0-5,51%22,54M
2.891,52.989,02.891,5-138,5-4,57%4,32M
6.329,06.509,06.252,0-226,0-3,45%816,6K
1.798,01.853,51.798,0-87,0-4,62%2,89M
2.064,52.110,02.061,0-44,5-2,11%10,44M
2.600,52.679,02.577,5-51,5-1,94%12,1M
3.030,03.056,03.030,0-44,0-1,43%795,4K
1.568,01.579,01.547,0-42,0-2,61%1,74M
3.439,03.639,03.439,0-327,0-8,68%1,61M
4.229,04.266,04.207,0-111,0-2,56%579,2K
158,6160,0156,7+0,6+0,38%333,54M
1.097,51.111,51.093,0-40,5-3,56%7,44M
918,7935,0912,0-38,1-3,98%4,39M
3.271,03.360,03.240,0-15,0-0,46%23,96M
1.934,01.964,51.932,5-69,0-3,44%8,8M
2.667,02.667,02.630,0-19,0-0,71%13,33M
1.631,51.684,51.618,5-81,5-4,76%2,29M
5.721,05.763,05.660,0-220,0-3,70%1,29M
2.127,52.160,02.092,0-64,5-2,94%12,47M
1.553,51.581,51.545,0-82,5-5,04%10,1M
3.976,04.043,03.956,0-204,0-4,88%2M
653,4697,9641,6-60,0-8,41%133M
1.682,51.724,01.659,0-86,0-4,86%8,14M
592,7603,3592,7-14,3-2,36%37,97M
2.213,02.293,02.209,0-62,0-2,73%2,83M
2.484,52.506,52.477,0-56,5-2,22%1,03M
2.570,52.648,02.564,0-116,0-4,32%3,13M
875,3908,0875,3-38,8-4,24%8,4M
2.006,02.028,51.993,5-41,5-2,03%5,03M
2.686,02.716,52.670,0-45,0-1,65%39,73M
2.582,02.680,52.582,0-137,5-5,06%5,37M
1.886,51.928,51.885,0-60,0-3,08%5,43M
5.233,05.566,05.233,0-333,0-5,98%1,89M
1.767,51.788,01.761,0-38,0-2,10%7,35M
7.319,07.644,07.319,0-368,0-4,79%3,07M
23.980,024.195,023.750,0-1.150,0-4,58%8,79M
6.387,06.567,06.376,0-118,0-1,81%1,99M
1.915,51.940,01.908,5-49,5-2,52%11,67M
5.156,05.208,05.128,0-100,0-1,90%13,73M
1.625,51.659,51.621,0-17,0-1,04%4,1M
11.205,011.270,010.710,0-295,0-2,57%2,99M
9.901,010.165,09.781,0-404,0-3,92%1,01M
1.445,51.461,51.425,5-43,5-2,92%2,45M
2.003,52.024,51.986,5-60,5-2,93%3,28M
483,0493,6479,4-22,4-4,43%19,25M
5.936,06.005,05.903,0-203,0-3,31%5,31M
6.143,06.305,06.100,0-290,0-4,51%798,2K
31.110,032.040,030.270,0-1.290,0-3,98%2,21M
2.421,02.475,02.401,5-113,0-4,46%10,77M
6.089,06.176,06.062,0-199,0-3,16%618,4K
5.977,06.082,05.977,0-155,0-2,53%1,53M
4.154,04.255,04.117,0-186,0-4,29%2,26M
2.559,02.579,02.553,0-86,5-3,27%2,56M
20.215,020.435,019.990,0-310,0-1,51%648,6K
2.333,02.385,52.327,0-97,0-3,99%1,92M
5.221,05.449,05.201,0-382,0-6,82%6,01M
6.150,06.226,06.102,0-170,0-2,69%10,44M
63.430,064.350,063.120,0-2.420,0-3,68%1,24M
3.724,03.769,03.710,0-168,0-4,32%877,7K
9.137,09.445,09.137,0-878,0-8,77%6,65M
984,01.012,0984,0-36,0-3,53%911,9K
1.477,01.488,51.466,5-32,5-2,15%7,54M
3.558,03.647,03.539,0-192,0-5,12%35,94M
1.382,01.396,01.376,5-37,0-2,61%1,91M
3.187,03.233,03.171,0-150,0-4,50%4,14M
2.505,52.515,02.463,0-77,5-3,00%14,33M
2.558,52.595,02.555,0-36,5-1,41%1,63M
2.608,52.655,52.600,0-109,5-4,03%5,32M
4.736,04.798,04.704,0-171,0-3,48%5,73M
59.080,060.170,059.080,0-1.570,0-2,59%698,2K
3.748,03.782,03.702,0-96,0-2,50%8,1M
1.608,01.658,51.608,0-42,5-2,57%3,36M
1.081,01.120,01.081,0-29,0-2,61%5,08M
2.873,52.910,52.834,5-77,5-2,63%7,58M
8.268,08.352,08.065,0-213,0-2,51%5,39M
4.290,04.389,04.274,0-11,0-0,26%3,91M
10.720,011.000,010.680,0-400,0-3,60%1,84M
2.724,02.799,52.724,0-108,0-3,81%6,35M
1.479,01.525,01.475,0-57,5-3,74%5,34M
69.580,070.370,068.650,0-1.100,0-1,56%2,26M
64.870,066.500,064.790,0-3.170,0-4,66%328,4K
4.566,04.674,04.538,0-93,0-2,00%1,45M
1.951,52.002,01.950,5-61,0-3,03%1,79M
3.213,03.252,03.180,0-80,0-2,43%6,99M
1.101,01.111,01.098,0-19,5-1,74%8,04M
3.516,03.582,03.498,0-133,0-3,64%4,51M
27.800,027.885,027.520,0-350,0-1,24%1,33M
4.177,04.268,04.160,0-53,0-1,25%4,11M
9.734,09.911,09.700,0-125,0-1,27%10,75M
2.684,02.777,02.684,0-158,5-5,58%3,4M
1.402,01.417,01.388,5-28,5-1,99%3,57M
746,9765,6745,1-29,0-3,74%20M
6.332,06.452,06.264,0-222,0-3,39%7,25M
35.090,035.750,034.660,0-930,0-2,58%3,24M
1.842,01.868,01.839,0-40,5-2,15%4,61M
1.808,51.824,01.800,0-36,0-1,95%7,7M
2.940,03.015,02.938,0-134,0-4,36%1,34M
5.037,05.081,05.014,0-96,0-1,87%2,92M
579,0590,3579,0-20,8-3,47%3,87M
1.385,01.407,51.380,0-56,5-3,92%5,65M
3.325,03.374,03.316,0-79,0-2,32%23,09M
4.549,04.723,04.489,0+121,0+2,73%3,59M
638,5657,8636,4-9,0-1,39%5,86M
3.496,03.536,03.475,0-64,0-1,80%1,23M
215,6218,4215,6-1,9-0,87%115,16M
1.733,001.781,501.733,00-78,50-4,33%3,6M

Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας

Εγκατέστησε την εφαρμογή μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2026 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.