Μετοχές - Ιαπωνία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Ιαπωνία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.
Τελευταία
Υψηλή
Χαμηλό
748,3758,2746,5-4,6-0,61%1,21M
2.868,02.891,02.865,5+3,0+0,10%317,7K
4.975,05.054,04.955,0+17,0+0,34%215,6K
8.620,08.726,08.561,0-107,0-1,23%2,98M
639,6647,7637,6-4,8-0,74%13,9M
4.560,04.576,04.543,0-14,0-0,31%5,53M
3.785,03.836,03.762,0-55,0-1,43%1,52M
859,0865,0853,0-3,0-0,35%2,15M
2.224,52.276,02.209,5-42,0-1,85%11,69M
2.663,02.682,52.654,5-4,5-0,17%680,6K
2.570,52.615,52.563,0-31,5-1,21%379,9K
3.150,03.153,03.115,0-35,0-1,10%4,66M
6.860,06.877,06.800,0+22,0+0,32%1,41M
3.210,03.268,03.205,0-28,0-0,86%419,5K
4.101,04.145,04.020,0+117,0+2,94%1,79M
1.866,01.881,51.857,0-7,5-0,40%2,25M
692,6706,9691,2+3,1+0,45%26,74M
5.780,05.824,05.764,0+23,0+0,40%1,58M
5.325,05.429,05.325,0-30,0-0,56%465,7K
967,5971,6962,6+1,0+0,10%6,16M
1.230,51.248,01.226,0-7,0-0,57%1,07M
1.972,02.002,51.969,0-19,0-0,95%2,72M
1.395,01.417,01.393,0-14,5-1,03%2,15M
2.687,02.698,52.660,0+24,5+0,92%809,6K
2.760,52.794,02.748,0-4,5-0,16%410,9K
3.053,03.133,03.053,0-45,0-1,45%3,29M
1.054,51.066,51.051,5+3,5+0,33%2,35M
1.306,51.320,51.306,0-0,5-0,04%210,4K
6.920,07.084,06.893,0-151,0-2,14%182,6K
593,1604,0593,1-5,1-0,85%1,63M
3.649,03.665,03.599,0+17,0+0,47%6,42M
2.521,02.588,52.518,0-47,0-1,83%1,76M
4.385,04.425,04.366,0-59,0-1,33%1,15M
1.565,51.595,01.565,5-21,5-1,35%1,23M
651,8664,0647,6+5,9+0,91%14,17M
2.507,02.539,02.498,5-21,5-0,85%2,15M
4.132,04.222,04.128,0-56,0-1,34%1,19M
5.461,05.553,05.445,0-122,0-2,19%1,49M
4.394,04.477,04.390,0-54,0-1,21%3,3M
1.804,01.847,01.800,0-10,0-0,55%6,17M
3.383,03.422,03.369,0-29,0-0,85%2,38M
3.064,03.099,03.062,0+17,0+0,56%3,02M
4.752,04.814,04.743,0-68,0-1,41%4,86M
3.880,03.929,03.875,0-4,0-0,10%269,5K
5.267,05.368,05.262,0-73,0-1,37%6,71M
2.011,52.038,52.000,0-24,5-1,20%5,83M
2.189,52.218,52.180,0-8,0-0,36%920K
2.139,02.174,52.137,5-37,5-1,72%4,78M
4.824,04.859,04.764,0+28,0+0,58%811,2K
6.085,06.242,06.085,0-51,0-0,83%1,41M
1.939,51.961,51.937,5-6,5-0,33%859,5K
528,7540,7525,5-0,8-0,15%2,43M
2.378,02.413,52.369,0-6,5-0,27%3,15M
2.986,03.058,02.985,5-44,0-1,45%3,46M
2.110,02.148,02.098,5-20,0-0,94%931,1K
3.681,03.730,03.673,0-33,0-0,89%639K
6.664,06.747,06.639,0-77,0-1,14%1,01M
7.114,07.286,07.087,0-150,0-2,06%382,5K
1.618,51.635,51.609,0-18,0-1,10%1,49M
4.497,04.590,04.474,0-59,0-1,29%444,4K
4.265,04.354,04.261,0-83,0-1,91%1,86M
390,0394,0387,0-5,0-1,27%1,13M
2.031,02.053,52.010,0-37,5-1,81%7,55M
3.971,04.063,03.960,0-71,0-1,76%1,27M
4.679,04.728,04.660,0-38,0-0,81%171,9K
8.491,08.802,08.481,0-356,0-4,02%1,86M
24.710,025.260,024.710,0+80,0+0,32%1,11M
14.140,014.185,013.935,0+10,0+0,07%565,3K
4.017,04.080,04.011,0-69,0-1,69%416,6K
5.772,05.848,05.766,0-84,0-1,43%1,28M
4.132,04.143,04.077,0-48,0-1,15%2,48M
876,4888,4873,8-1,4-0,16%2,43M
3.659,03.675,03.644,0-8,0-0,22%2,78M
1.811,01.843,01.808,0-33,0-1,79%1,2M
2.135,52.141,02.123,5+13,5+0,64%3,55M
3.909,03.987,03.909,0-104,0-2,59%4,18M
296,7300,9295,8+0,6+0,20%6,98M
1.336,51.344,01.320,0-5,5-0,41%1,73M
2.321,02.361,02.312,0-35,0-1,49%1,09M
1.223,51.241,01.217,0-15,0-1,21%525,2K
424,7434,4423,6-10,8-2,48%11,82M
1.494,01.522,01.492,5-1,0-0,07%1,09M
961,0963,0949,0+7,0+0,73%1,52M
5.226,05.331,05.213,0-123,0-2,30%363K
3.478,03.522,03.467,0-4,0-0,11%1,53M
5.762,05.895,05.730,0-123,0-2,09%515,8K
2.489,52.556,02.488,0-77,5-3,02%1,99M
3.753,03.814,03.733,0-60,0-1,57%832,5K
5.470,05.693,05.451,0-259,0-4,52%653,6K
8.095,08.255,08.095,0-194,0-2,34%594,4K
8.819,08.932,08.806,0-134,0-1,50%1,06M
9.906,010.010,09.888,0+19,0+0,19%1,97M
4.031,04.063,04.012,0+20,0+0,50%901,3K
8.796,08.866,08.774,0-97,0-1,09%986,4K
5.733,05.758,05.661,0+52,0+0,92%1,39M
498,8508,6496,2+1,5+0,30%3,58M
4.148,04.233,04.144,0-92,0-2,17%1,26M
6.518,06.585,06.514,0-73,0-1,11%839,6K
3.464,03.517,03.457,0-29,0-0,83%330,3K
5.528,05.585,05.515,0-77,0-1,37%1,73M
1.871,01.919,01.871,0-42,5-2,22%5,66M
5.650,05.710,05.640,0-43,0-0,76%2,35M
19.160,019.395,019.160,0-255,0-1,31%442,3K
3.429,03.464,03.423,0-1,0-0,03%7,89M
6.692,06.820,06.682,0-146,0-2,14%437,2K
2.501,02.534,02.495,5-28,0-1,11%5,8M
7.800,07.868,07.781,0-2,0-0,03%286,7K
1.548,51.572,51.537,5-19,5-1,24%1,3M
615,5626,5613,2-2,1-0,34%20,06M
5.602,05.795,05.595,0-251,0-4,29%1,76M
9.064,09.287,09.040,0-93,0-1,02%806,9K
2.469,02.521,52.463,0-60,5-2,39%1,3M
1.692,51.721,01.687,5-23,0-1,34%1,43M
3.226,03.279,03.198,0+4,0+0,12%617,2K
5.756,05.837,05.745,0-52,0-0,90%3,03M
4.311,04.380,04.294,0-20,0-0,46%5,66M
1.111,51.115,51.108,50,00,00%296,1K
6.038,06.105,06.024,0+33,0+0,55%1,61M
2.712,02.778,02.712,0+39,5+1,48%688,6K
20.500,020.675,020.345,0-225,0-1,09%2,95M
4.601,04.655,04.561,0+42,0+0,92%7,56M
208,0209,0206,00,00,00%551,4K
5.394,05.484,05.385,0-15,0-0,28%1,35M
8.225,08.323,08.186,0-110,0-1,32%1,25M
3.200,03.227,03.195,0+2,0+0,06%3,68M
5.603,05.655,05.536,0+63,0+1,14%12,96M
1.106,01.112,01.099,5+3,5+0,32%496,3K
837,0843,0822,0+13,0+1,58%1,06M
18.245,018.365,018.135,0-75,0-0,41%558,2K
7.536,07.626,07.514,0-65,0-0,86%4,2M
3.226,03.242,03.213,0-11,0-0,34%1,98M
2.726,52.729,02.711,5-5,0-0,18%638,4K
1.060,01.089,01.057,0-25,0-2,30%703,8K
2.136,02.185,02.128,0-32,0-1,48%968,4K
4.125,04.152,04.095,0+25,0+0,61%257,8K
6.023,06.091,06.023,0-110,0-1,79%2M
3.865,03.949,03.863,0-66,0-1,68%150,5K
1.732,01.767,51.722,5-42,0-2,37%7,82M
2.532,02.580,02.530,0-49,0-1,90%711,8K
717,0728,0710,0+1,0+0,14%924,6K
1.547,51.558,01.533,5-2,5-0,16%605,3K
2.789,02.824,52.789,0-15,0-0,53%448,4K
2.386,02.447,02.365,5-54,0-2,21%755,5K
180,0181,9179,4-0,6-0,33%171,84M
821,3834,0820,6-2,4-0,29%3,76M
1.193,01.209,01.192,0-9,0-0,75%1,15M
12.320,012.495,012.295,0-280,0-2,22%2,84M
3.028,03.084,03.024,0-31,0-1,01%1,72M
4.701,04.744,04.691,0-39,0-0,82%3,47M
1.746,01.754,01.728,5+29,0+1,69%2,52M
3.906,03.970,03.905,0-57,0-1,44%659,3K
5.590,05.683,05.571,0-91,0-1,60%1,89M
986,2995,4984,0-10,3-1,03%4,52M
2.024,52.049,02.019,5-9,5-0,47%927,9K
2.800,02.800,02.796,0+1,0+0,04%123,1K
721,1725,0681,3+34,8+5,07%56,29M
1.977,51.990,51.971,5-9,5-0,48%2,92M
1.303,01.308,51.293,0-1,5-0,11%1,3M
3.225,03.255,03.188,0+31,0+0,97%1,79M
2.076,52.113,52.051,5+30,5+1,49%2,87M
659,1666,3657,0-1,4-0,21%3,41M
2.113,52.171,02.103,0-15,5-0,73%17,11M
1.318,01.344,01.318,0+17,0+1,31%120,24M
2.266,52.284,02.200,5+24,0+1,07%5,8M
1.391,01.407,01.376,0+1,0+0,07%584,7K
2.295,02.374,52.290,5-21,5-0,93%14,76M
2.895,02.959,52.891,0-71,0-2,39%645,9K
862,5878,9857,0+1,1+0,13%15,4M
3.528,03.553,03.493,0+8,0+0,23%1,05M
15.800,016.025,015.690,0-430,0-2,65%3,27M
2.605,02.609,52.561,5+18,5+0,72%1,14M
1.492,01.545,01.487,0-2,0-0,13%419,2K
10.260,010.455,010.250,0-125,0-1,20%1,54M
7.713,07.848,07.670,0+92,0+1,21%14,69M
5.397,05.424,05.366,0-21,0-0,39%463,3K
2.464,52.531,02.454,5-52,0-2,07%1,75M
2.863,52.934,02.860,0-60,5-2,07%397,8K
1.261,51.288,01.261,5-18,5-1,45%962,3K
1.131,01.150,01.128,0+2,5+0,22%2,72M
2.101,02.117,02.082,0-24,0-1,13%3,83M
421,4426,8420,4-7,6-1,77%11,17M
1.784,01.801,01.770,0+19,0+1,08%342,9K
4.007,04.086,03.993,0-91,0-2,22%4,89M
6.479,06.636,06.465,0-101,0-1,53%606K
3.973,04.110,03.946,0-39,0-0,97%1,09M
7.677,07.787,07.642,0-102,0-1,31%867,8K
3.791,03.847,03.776,0+37,0+0,99%954,8K
10.250,010.285,010.170,0-35,0-0,34%614,2K
1.719,01.755,01.713,0+3,0+0,17%146,3K
4.237,04.415,04.207,0-170,0-3,86%1,58M
1.252,01.269,01.251,5+12,0+0,97%1,6M
7.840,08.118,07.802,0-248,0-3,07%722,6K
2.009,52.029,52.003,5-3,5-0,17%1,11M
2.595,02.621,02.583,0+14,5+0,56%1,22M
597,0616,0594,0-11,0-1,81%3,11M
2.674,52.719,02.662,0+25,0+0,94%18,32M
34.320,034.930,034.260,0-380,0-1,10%1,22M
2.434,02.469,52.427,0-23,5-0,96%229,6K
4.686,04.816,04.665,0+21,0+0,45%1,64M
883,0891,0878,0-2,0-0,23%564,8K
896,1908,1896,1-6,5-0,72%5,94M
6.257,06.419,06.257,0-205,0-3,17%11,48M
969,0986,0964,0-2,2-0,23%3,39M
10.125,010.255,010.105,0-90,0-0,88%685,1K
1.497,51.512,51.494,0-10,0-0,66%424,1K
2.660,02.687,52.645,0+14,0+0,53%194,5K
5.451,05.499,05.445,0-57,0-1,03%750,3K
2.491,02.504,02.481,5+0,5+0,02%217,7K
3.491,03.561,03.475,0-33,0-0,94%1,48M
6.712,06.837,06.689,0-164,0-2,39%1,08M
2.437,02.447,52.407,0+7,5+0,31%1,62M
3.993,04.063,03.982,0-48,0-1,19%1,37M
792,4817,8790,0-26,0-3,18%10,75M
628,2634,3609,1+12,6+2,05%24,72M
4.850,04.933,04.834,0-131,0-2,63%4,15M
1.252,01.269,51.246,5-8,5-0,67%16,35M
1.968,01.993,01.966,0-14,5-0,73%1,3M
6.045,06.107,05.996,0+100,0+1,68%1,6M
719,1730,9716,2+2,7+0,38%3,92M
2.785,52.835,02.775,0-13,5-0,48%25,75M