Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 748,3 | 758,2 | 746,5 | -4,6 | -0,61% | 1,21M | ||
| 2.868,0 | 2.891,0 | 2.865,5 | +3,0 | +0,10% | 317,7K | ||
| 4.975,0 | 5.054,0 | 4.955,0 | +17,0 | +0,34% | 215,6K | ||
| 8.620,0 | 8.726,0 | 8.561,0 | -107,0 | -1,23% | 2,98M | ||
| 639,6 | 647,7 | 637,6 | -4,8 | -0,74% | 13,9M | ||
| 4.560,0 | 4.576,0 | 4.543,0 | -14,0 | -0,31% | 5,53M | ||
| 3.785,0 | 3.836,0 | 3.762,0 | -55,0 | -1,43% | 1,52M | ||
| 859,0 | 865,0 | 853,0 | -3,0 | -0,35% | 2,15M | ||
| 2.224,5 | 2.276,0 | 2.209,5 | -42,0 | -1,85% | 11,69M | ||
| 2.663,0 | 2.682,5 | 2.654,5 | -4,5 | -0,17% | 680,6K | ||
| 2.570,5 | 2.615,5 | 2.563,0 | -31,5 | -1,21% | 379,9K | ||
| 3.150,0 | 3.153,0 | 3.115,0 | -35,0 | -1,10% | 4,66M | ||
| 6.860,0 | 6.877,0 | 6.800,0 | +22,0 | +0,32% | 1,41M | ||
| 3.210,0 | 3.268,0 | 3.205,0 | -28,0 | -0,86% | 419,5K | ||
| 4.101,0 | 4.145,0 | 4.020,0 | +117,0 | +2,94% | 1,79M | ||
| 1.866,0 | 1.881,5 | 1.857,0 | -7,5 | -0,40% | 2,25M | ||
| 692,6 | 706,9 | 691,2 | +3,1 | +0,45% | 26,74M | ||
| 5.780,0 | 5.824,0 | 5.764,0 | +23,0 | +0,40% | 1,58M | ||
| 5.325,0 | 5.429,0 | 5.325,0 | -30,0 | -0,56% | 465,7K | ||
| 967,5 | 971,6 | 962,6 | +1,0 | +0,10% | 6,16M | ||
| 1.230,5 | 1.248,0 | 1.226,0 | -7,0 | -0,57% | 1,07M | ||
| 1.972,0 | 2.002,5 | 1.969,0 | -19,0 | -0,95% | 2,72M | ||
| 1.395,0 | 1.417,0 | 1.393,0 | -14,5 | -1,03% | 2,15M | ||
| 2.687,0 | 2.698,5 | 2.660,0 | +24,5 | +0,92% | 809,6K | ||
| 2.760,5 | 2.794,0 | 2.748,0 | -4,5 | -0,16% | 410,9K | ||
| 3.053,0 | 3.133,0 | 3.053,0 | -45,0 | -1,45% | 3,29M | ||
| 1.054,5 | 1.066,5 | 1.051,5 | +3,5 | +0,33% | 2,35M | ||
| 1.306,5 | 1.320,5 | 1.306,0 | -0,5 | -0,04% | 210,4K | ||
| 6.920,0 | 7.084,0 | 6.893,0 | -151,0 | -2,14% | 182,6K | ||
| 593,1 | 604,0 | 593,1 | -5,1 | -0,85% | 1,63M | ||
| 3.649,0 | 3.665,0 | 3.599,0 | +17,0 | +0,47% | 6,42M | ||
| 2.521,0 | 2.588,5 | 2.518,0 | -47,0 | -1,83% | 1,76M | ||
| 4.385,0 | 4.425,0 | 4.366,0 | -59,0 | -1,33% | 1,15M | ||
| 1.565,5 | 1.595,0 | 1.565,5 | -21,5 | -1,35% | 1,23M | ||
| 651,8 | 664,0 | 647,6 | +5,9 | +0,91% | 14,17M | ||
| 2.507,0 | 2.539,0 | 2.498,5 | -21,5 | -0,85% | 2,15M | ||
| 4.132,0 | 4.222,0 | 4.128,0 | -56,0 | -1,34% | 1,19M | ||
| 5.461,0 | 5.553,0 | 5.445,0 | -122,0 | -2,19% | 1,49M | ||
| 4.394,0 | 4.477,0 | 4.390,0 | -54,0 | -1,21% | 3,3M | ||
| 1.804,0 | 1.847,0 | 1.800,0 | -10,0 | -0,55% | 6,17M | ||
| 3.383,0 | 3.422,0 | 3.369,0 | -29,0 | -0,85% | 2,38M | ||
| 3.064,0 | 3.099,0 | 3.062,0 | +17,0 | +0,56% | 3,02M | ||
| 4.752,0 | 4.814,0 | 4.743,0 | -68,0 | -1,41% | 4,86M | ||
| 3.880,0 | 3.929,0 | 3.875,0 | -4,0 | -0,10% | 269,5K | ||
| 5.267,0 | 5.368,0 | 5.262,0 | -73,0 | -1,37% | 6,71M | ||
| 2.011,5 | 2.038,5 | 2.000,0 | -24,5 | -1,20% | 5,83M | ||
| 2.189,5 | 2.218,5 | 2.180,0 | -8,0 | -0,36% | 920K | ||
| 2.139,0 | 2.174,5 | 2.137,5 | -37,5 | -1,72% | 4,78M | ||
| 4.824,0 | 4.859,0 | 4.764,0 | +28,0 | +0,58% | 811,2K | ||
| 6.085,0 | 6.242,0 | 6.085,0 | -51,0 | -0,83% | 1,41M | ||
| 1.939,5 | 1.961,5 | 1.937,5 | -6,5 | -0,33% | 859,5K | ||
| 528,7 | 540,7 | 525,5 | -0,8 | -0,15% | 2,43M | ||
| 2.378,0 | 2.413,5 | 2.369,0 | -6,5 | -0,27% | 3,15M | ||
| 2.986,0 | 3.058,0 | 2.985,5 | -44,0 | -1,45% | 3,46M | ||
| 2.110,0 | 2.148,0 | 2.098,5 | -20,0 | -0,94% | 931,1K | ||
| 3.681,0 | 3.730,0 | 3.673,0 | -33,0 | -0,89% | 639K | ||
| 6.664,0 | 6.747,0 | 6.639,0 | -77,0 | -1,14% | 1,01M | ||
| 7.114,0 | 7.286,0 | 7.087,0 | -150,0 | -2,06% | 382,5K | ||
| 1.618,5 | 1.635,5 | 1.609,0 | -18,0 | -1,10% | 1,49M | ||
| 4.497,0 | 4.590,0 | 4.474,0 | -59,0 | -1,29% | 444,4K | ||
| 4.265,0 | 4.354,0 | 4.261,0 | -83,0 | -1,91% | 1,86M | ||
| 390,0 | 394,0 | 387,0 | -5,0 | -1,27% | 1,13M | ||
| 2.031,0 | 2.053,5 | 2.010,0 | -37,5 | -1,81% | 7,55M | ||
| 3.971,0 | 4.063,0 | 3.960,0 | -71,0 | -1,76% | 1,27M | ||
| 4.679,0 | 4.728,0 | 4.660,0 | -38,0 | -0,81% | 171,9K | ||
| 8.491,0 | 8.802,0 | 8.481,0 | -356,0 | -4,02% | 1,86M | ||
| 24.710,0 | 25.260,0 | 24.710,0 | +80,0 | +0,32% | 1,11M | ||
| 14.140,0 | 14.185,0 | 13.935,0 | +10,0 | +0,07% | 565,3K | ||
| 4.017,0 | 4.080,0 | 4.011,0 | -69,0 | -1,69% | 416,6K | ||
| 5.772,0 | 5.848,0 | 5.766,0 | -84,0 | -1,43% | 1,28M | ||
| 4.132,0 | 4.143,0 | 4.077,0 | -48,0 | -1,15% | 2,48M | ||
| 876,4 | 888,4 | 873,8 | -1,4 | -0,16% | 2,43M | ||
| 3.659,0 | 3.675,0 | 3.644,0 | -8,0 | -0,22% | 2,78M | ||
| 1.811,0 | 1.843,0 | 1.808,0 | -33,0 | -1,79% | 1,2M | ||
| 2.135,5 | 2.141,0 | 2.123,5 | +13,5 | +0,64% | 3,55M | ||
| 3.909,0 | 3.987,0 | 3.909,0 | -104,0 | -2,59% | 4,18M | ||
| 296,7 | 300,9 | 295,8 | +0,6 | +0,20% | 6,98M | ||
| 1.336,5 | 1.344,0 | 1.320,0 | -5,5 | -0,41% | 1,73M | ||
| 2.321,0 | 2.361,0 | 2.312,0 | -35,0 | -1,49% | 1,09M | ||
| 1.223,5 | 1.241,0 | 1.217,0 | -15,0 | -1,21% | 525,2K | ||
| 424,7 | 434,4 | 423,6 | -10,8 | -2,48% | 11,82M | ||
| 1.494,0 | 1.522,0 | 1.492,5 | -1,0 | -0,07% | 1,09M | ||
| 961,0 | 963,0 | 949,0 | +7,0 | +0,73% | 1,52M | ||
| 5.226,0 | 5.331,0 | 5.213,0 | -123,0 | -2,30% | 363K | ||
| 3.478,0 | 3.522,0 | 3.467,0 | -4,0 | -0,11% | 1,53M | ||
| 5.762,0 | 5.895,0 | 5.730,0 | -123,0 | -2,09% | 515,8K | ||
| 2.489,5 | 2.556,0 | 2.488,0 | -77,5 | -3,02% | 1,99M | ||
| 3.753,0 | 3.814,0 | 3.733,0 | -60,0 | -1,57% | 832,5K | ||
| 5.470,0 | 5.693,0 | 5.451,0 | -259,0 | -4,52% | 653,6K | ||
| 8.095,0 | 8.255,0 | 8.095,0 | -194,0 | -2,34% | 594,4K | ||
| 8.819,0 | 8.932,0 | 8.806,0 | -134,0 | -1,50% | 1,06M | ||
| 9.906,0 | 10.010,0 | 9.888,0 | +19,0 | +0,19% | 1,97M | ||
| 4.031,0 | 4.063,0 | 4.012,0 | +20,0 | +0,50% | 901,3K | ||
| 8.796,0 | 8.866,0 | 8.774,0 | -97,0 | -1,09% | 986,4K | ||
| 5.733,0 | 5.758,0 | 5.661,0 | +52,0 | +0,92% | 1,39M | ||
| 498,8 | 508,6 | 496,2 | +1,5 | +0,30% | 3,58M | ||
| 4.148,0 | 4.233,0 | 4.144,0 | -92,0 | -2,17% | 1,26M | ||
| 6.518,0 | 6.585,0 | 6.514,0 | -73,0 | -1,11% | 839,6K | ||
| 3.464,0 | 3.517,0 | 3.457,0 | -29,0 | -0,83% | 330,3K | ||
| 5.528,0 | 5.585,0 | 5.515,0 | -77,0 | -1,37% | 1,73M | ||
| 1.871,0 | 1.919,0 | 1.871,0 | -42,5 | -2,22% | 5,66M | ||
| 5.650,0 | 5.710,0 | 5.640,0 | -43,0 | -0,76% | 2,35M | ||
| 19.160,0 | 19.395,0 | 19.160,0 | -255,0 | -1,31% | 442,3K | ||
| 3.429,0 | 3.464,0 | 3.423,0 | -1,0 | -0,03% | 7,89M | ||
| 6.692,0 | 6.820,0 | 6.682,0 | -146,0 | -2,14% | 437,2K | ||
| 2.501,0 | 2.534,0 | 2.495,5 | -28,0 | -1,11% | 5,8M | ||
| 7.800,0 | 7.868,0 | 7.781,0 | -2,0 | -0,03% | 286,7K | ||
| 1.548,5 | 1.572,5 | 1.537,5 | -19,5 | -1,24% | 1,3M | ||
| 615,5 | 626,5 | 613,2 | -2,1 | -0,34% | 20,06M | ||
| 5.602,0 | 5.795,0 | 5.595,0 | -251,0 | -4,29% | 1,76M | ||
| 9.064,0 | 9.287,0 | 9.040,0 | -93,0 | -1,02% | 806,9K | ||
| 2.469,0 | 2.521,5 | 2.463,0 | -60,5 | -2,39% | 1,3M | ||
| 1.692,5 | 1.721,0 | 1.687,5 | -23,0 | -1,34% | 1,43M | ||
| 3.226,0 | 3.279,0 | 3.198,0 | +4,0 | +0,12% | 617,2K | ||
| 5.756,0 | 5.837,0 | 5.745,0 | -52,0 | -0,90% | 3,03M | ||
| 4.311,0 | 4.380,0 | 4.294,0 | -20,0 | -0,46% | 5,66M | ||
| 1.111,5 | 1.115,5 | 1.108,5 | 0,0 | 0,00% | 296,1K | ||
| 6.038,0 | 6.105,0 | 6.024,0 | +33,0 | +0,55% | 1,61M | ||
| 2.712,0 | 2.778,0 | 2.712,0 | +39,5 | +1,48% | 688,6K | ||
| 20.500,0 | 20.675,0 | 20.345,0 | -225,0 | -1,09% | 2,95M | ||
| 4.601,0 | 4.655,0 | 4.561,0 | +42,0 | +0,92% | 7,56M | ||
| 208,0 | 209,0 | 206,0 | 0,0 | 0,00% | 551,4K | ||
| 5.394,0 | 5.484,0 | 5.385,0 | -15,0 | -0,28% | 1,35M | ||
| 8.225,0 | 8.323,0 | 8.186,0 | -110,0 | -1,32% | 1,25M | ||
| 3.200,0 | 3.227,0 | 3.195,0 | +2,0 | +0,06% | 3,68M | ||
| 5.603,0 | 5.655,0 | 5.536,0 | +63,0 | +1,14% | 12,96M | ||
| 1.106,0 | 1.112,0 | 1.099,5 | +3,5 | +0,32% | 496,3K | ||
| 837,0 | 843,0 | 822,0 | +13,0 | +1,58% | 1,06M | ||
| 18.245,0 | 18.365,0 | 18.135,0 | -75,0 | -0,41% | 558,2K | ||
| 7.536,0 | 7.626,0 | 7.514,0 | -65,0 | -0,86% | 4,2M | ||
| 3.226,0 | 3.242,0 | 3.213,0 | -11,0 | -0,34% | 1,98M | ||
| 2.726,5 | 2.729,0 | 2.711,5 | -5,0 | -0,18% | 638,4K | ||
| 1.060,0 | 1.089,0 | 1.057,0 | -25,0 | -2,30% | 703,8K | ||
| 2.136,0 | 2.185,0 | 2.128,0 | -32,0 | -1,48% | 968,4K | ||
| 4.125,0 | 4.152,0 | 4.095,0 | +25,0 | +0,61% | 257,8K | ||
| 6.023,0 | 6.091,0 | 6.023,0 | -110,0 | -1,79% | 2M | ||
| 3.865,0 | 3.949,0 | 3.863,0 | -66,0 | -1,68% | 150,5K | ||
| 1.732,0 | 1.767,5 | 1.722,5 | -42,0 | -2,37% | 7,82M | ||
| 2.532,0 | 2.580,0 | 2.530,0 | -49,0 | -1,90% | 711,8K | ||
| 717,0 | 728,0 | 710,0 | +1,0 | +0,14% | 924,6K | ||
| 1.547,5 | 1.558,0 | 1.533,5 | -2,5 | -0,16% | 605,3K | ||
| 2.789,0 | 2.824,5 | 2.789,0 | -15,0 | -0,53% | 448,4K | ||
| 2.386,0 | 2.447,0 | 2.365,5 | -54,0 | -2,21% | 755,5K | ||
| 180,0 | 181,9 | 179,4 | -0,6 | -0,33% | 171,84M | ||
| 821,3 | 834,0 | 820,6 | -2,4 | -0,29% | 3,76M | ||
| 1.193,0 | 1.209,0 | 1.192,0 | -9,0 | -0,75% | 1,15M | ||
| 12.320,0 | 12.495,0 | 12.295,0 | -280,0 | -2,22% | 2,84M | ||
| 3.028,0 | 3.084,0 | 3.024,0 | -31,0 | -1,01% | 1,72M | ||
| 4.701,0 | 4.744,0 | 4.691,0 | -39,0 | -0,82% | 3,47M | ||
| 1.746,0 | 1.754,0 | 1.728,5 | +29,0 | +1,69% | 2,52M | ||
| 3.906,0 | 3.970,0 | 3.905,0 | -57,0 | -1,44% | 659,3K | ||
| 5.590,0 | 5.683,0 | 5.571,0 | -91,0 | -1,60% | 1,89M | ||
| 986,2 | 995,4 | 984,0 | -10,3 | -1,03% | 4,52M | ||
| 2.024,5 | 2.049,0 | 2.019,5 | -9,5 | -0,47% | 927,9K | ||
| 2.800,0 | 2.800,0 | 2.796,0 | +1,0 | +0,04% | 123,1K | ||
| 721,1 | 725,0 | 681,3 | +34,8 | +5,07% | 56,29M | ||
| 1.977,5 | 1.990,5 | 1.971,5 | -9,5 | -0,48% | 2,92M | ||
| 1.303,0 | 1.308,5 | 1.293,0 | -1,5 | -0,11% | 1,3M | ||
| 3.225,0 | 3.255,0 | 3.188,0 | +31,0 | +0,97% | 1,79M | ||
| 2.076,5 | 2.113,5 | 2.051,5 | +30,5 | +1,49% | 2,87M | ||
| 659,1 | 666,3 | 657,0 | -1,4 | -0,21% | 3,41M | ||
| 2.113,5 | 2.171,0 | 2.103,0 | -15,5 | -0,73% | 17,11M | ||
| 1.318,0 | 1.344,0 | 1.318,0 | +17,0 | +1,31% | 120,24M | ||
| 2.266,5 | 2.284,0 | 2.200,5 | +24,0 | +1,07% | 5,8M | ||
| 1.391,0 | 1.407,0 | 1.376,0 | +1,0 | +0,07% | 584,7K | ||
| 2.295,0 | 2.374,5 | 2.290,5 | -21,5 | -0,93% | 14,76M | ||
| 2.895,0 | 2.959,5 | 2.891,0 | -71,0 | -2,39% | 645,9K | ||
| 862,5 | 878,9 | 857,0 | +1,1 | +0,13% | 15,4M | ||
| 3.528,0 | 3.553,0 | 3.493,0 | +8,0 | +0,23% | 1,05M | ||
| 15.800,0 | 16.025,0 | 15.690,0 | -430,0 | -2,65% | 3,27M | ||
| 2.605,0 | 2.609,5 | 2.561,5 | +18,5 | +0,72% | 1,14M | ||
| 1.492,0 | 1.545,0 | 1.487,0 | -2,0 | -0,13% | 419,2K | ||
| 10.260,0 | 10.455,0 | 10.250,0 | -125,0 | -1,20% | 1,54M | ||
| 7.713,0 | 7.848,0 | 7.670,0 | +92,0 | +1,21% | 14,69M | ||
| 5.397,0 | 5.424,0 | 5.366,0 | -21,0 | -0,39% | 463,3K | ||
| 2.464,5 | 2.531,0 | 2.454,5 | -52,0 | -2,07% | 1,75M | ||
| 2.863,5 | 2.934,0 | 2.860,0 | -60,5 | -2,07% | 397,8K | ||
| 1.261,5 | 1.288,0 | 1.261,5 | -18,5 | -1,45% | 962,3K | ||
| 1.131,0 | 1.150,0 | 1.128,0 | +2,5 | +0,22% | 2,72M | ||
| 2.101,0 | 2.117,0 | 2.082,0 | -24,0 | -1,13% | 3,83M | ||
| 421,4 | 426,8 | 420,4 | -7,6 | -1,77% | 11,17M | ||
| 1.784,0 | 1.801,0 | 1.770,0 | +19,0 | +1,08% | 342,9K | ||
| 4.007,0 | 4.086,0 | 3.993,0 | -91,0 | -2,22% | 4,89M | ||
| 6.479,0 | 6.636,0 | 6.465,0 | -101,0 | -1,53% | 606K | ||
| 3.973,0 | 4.110,0 | 3.946,0 | -39,0 | -0,97% | 1,09M | ||
| 7.677,0 | 7.787,0 | 7.642,0 | -102,0 | -1,31% | 867,8K | ||
| 3.791,0 | 3.847,0 | 3.776,0 | +37,0 | +0,99% | 954,8K | ||
| 10.250,0 | 10.285,0 | 10.170,0 | -35,0 | -0,34% | 614,2K | ||
| 1.719,0 | 1.755,0 | 1.713,0 | +3,0 | +0,17% | 146,3K | ||
| 4.237,0 | 4.415,0 | 4.207,0 | -170,0 | -3,86% | 1,58M | ||
| 1.252,0 | 1.269,0 | 1.251,5 | +12,0 | +0,97% | 1,6M | ||
| 7.840,0 | 8.118,0 | 7.802,0 | -248,0 | -3,07% | 722,6K | ||
| 2.009,5 | 2.029,5 | 2.003,5 | -3,5 | -0,17% | 1,11M | ||
| 2.595,0 | 2.621,0 | 2.583,0 | +14,5 | +0,56% | 1,22M | ||
| 597,0 | 616,0 | 594,0 | -11,0 | -1,81% | 3,11M | ||
| 2.674,5 | 2.719,0 | 2.662,0 | +25,0 | +0,94% | 18,32M | ||
| 34.320,0 | 34.930,0 | 34.260,0 | -380,0 | -1,10% | 1,22M | ||
| 2.434,0 | 2.469,5 | 2.427,0 | -23,5 | -0,96% | 229,6K | ||
| 4.686,0 | 4.816,0 | 4.665,0 | +21,0 | +0,45% | 1,64M | ||
| 883,0 | 891,0 | 878,0 | -2,0 | -0,23% | 564,8K | ||
| 896,1 | 908,1 | 896,1 | -6,5 | -0,72% | 5,94M | ||
| 6.257,0 | 6.419,0 | 6.257,0 | -205,0 | -3,17% | 11,48M | ||
| 969,0 | 986,0 | 964,0 | -2,2 | -0,23% | 3,39M | ||
| 10.125,0 | 10.255,0 | 10.105,0 | -90,0 | -0,88% | 685,1K | ||
| 1.497,5 | 1.512,5 | 1.494,0 | -10,0 | -0,66% | 424,1K | ||
| 2.660,0 | 2.687,5 | 2.645,0 | +14,0 | +0,53% | 194,5K | ||
| 5.451,0 | 5.499,0 | 5.445,0 | -57,0 | -1,03% | 750,3K | ||
| 2.491,0 | 2.504,0 | 2.481,5 | +0,5 | +0,02% | 217,7K | ||
| 3.491,0 | 3.561,0 | 3.475,0 | -33,0 | -0,94% | 1,48M | ||
| 6.712,0 | 6.837,0 | 6.689,0 | -164,0 | -2,39% | 1,08M | ||
| 2.437,0 | 2.447,5 | 2.407,0 | +7,5 | +0,31% | 1,62M | ||
| 3.993,0 | 4.063,0 | 3.982,0 | -48,0 | -1,19% | 1,37M | ||
| 792,4 | 817,8 | 790,0 | -26,0 | -3,18% | 10,75M | ||
| 628,2 | 634,3 | 609,1 | +12,6 | +2,05% | 24,72M | ||
| 4.850,0 | 4.933,0 | 4.834,0 | -131,0 | -2,63% | 4,15M | ||
| 1.252,0 | 1.269,5 | 1.246,5 | -8,5 | -0,67% | 16,35M | ||
| 1.968,0 | 1.993,0 | 1.966,0 | -14,5 | -0,73% | 1,3M | ||
| 6.045,0 | 6.107,0 | 5.996,0 | +100,0 | +1,68% | 1,6M | ||
| 719,1 | 730,9 | 716,2 | +2,7 | +0,38% | 3,92M | ||
| 2.785,5 | 2.835,0 | 2.775,0 | -13,5 | -0,48% | 25,75M |