Η μετοχή της Qiagen εκτινάσσεται μετά από αναφορές εξαγοράς
- Πηγή:Investing.com•
Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47,440 | 47,750 | 47,045 | -0,180 | -0,38% | 1,99M | |
Bayerderived | 50,70 | 51,44 | 49,98 | +1,06 | +2,14% | 2,13M | |
Allianzderived | 422,70 | 423,10 | 419,50 | +4,20 | +1,00% | 501,36K | |
Adidasderived | 181,55 | 182,20 | 178,75 | +2,40 | +1,34% | 404,82K | |
Siemensderived | 273,80 | 273,95 | 269,40 | +8,25 | +3,11% | 875,36K | |
Deutsche Bankderived | 30,930 | 31,100 | 30,675 | +0,240 | +0,78% | 3,68M | |
Continentalderived | 71,90 | 72,38 | 70,70 | +1,38 | +1,96% | 314,93K | |
Deutsche Postderived | 56,720 | 56,720 | 55,360 | +1,460 | +2,64% | 2,17M | |
Mercedes Benz Groupderived | 43,900 | 44,345 | 43,660 | -0,225 | -0,51% | 1,66M | |
Porsche Automobil Holding SEderived | 27,210 | 27,430 | 27,010 | 0,000 | 0,00% | 624,83K | |
Henkelderived | 74,12 | 75,08 | 73,96 | -0,84 | -1,12% | 426,23K | |
Commerzbankderived | 37,900 | 38,030 | 36,870 | +0,490 | +1,31% | 1,95M | |
Deutsche Borsederived | 251,800 | 254,800 | 250,500 | -3,500 | -1,37% | 242,47K | |
BMWderived | 58,280 | 59,000 | 57,960 | -0,320 | -0,55% | 1,4M | |
Fresenius Medical Carederived | 41,840 | 42,050 | 41,590 | -0,160 | -0,38% | 656,25K | |
Deutsche Tel.derived | 25,340 | 25,400 | 25,010 | -0,200 | -0,78% | 5,44M | |
Merckderived | 139,60 | 140,10 | 137,70 | +0,45 | +0,32% | 224,77K | |
Infineonderived | 73,350 | 73,600 | 70,920 | +3,050 | +4,34% | 3,9M | |
Munchener Ruckderived | 499,80 | 505,60 | 498,70 | -6,00 | -1,19% | 225,77K | |
SAPderived | 137,740 | 138,120 | 134,100 | -0,220 | -0,16% | 1,82M | |
Rheinmetallderived | 1.013,200 | 1.079,000 | 1.009,200 | -45,600 | -4,31% | 263,67K | |
Beiersdorfderived | 76,720 | 76,920 | 76,020 | -0,400 | -0,52% | 316,44K | |
Fresenius SEderived | 42,220 | 42,830 | 42,220 | -0,180 | -0,42% | 1,15M | |
GEA Group AGderived | 59,750 | 60,200 | 59,450 | +0,100 | +0,17% | 265,05K | |
Hannover Rueckversicherung AGderived | 250,60 | 251,00 | 248,80 | -0,80 | -0,32% | 140,55K | |
RWEderived | 56,520 | 56,800 | 55,800 | +0,400 | +0,71% | 1,3M | |
Mtu Aero Engines Holding AGderived | 362,00 | 364,60 | 354,00 | +6,70 | +1,89% | 121,42K | |
Symrise AGderived | 88,540 | 88,540 | 87,700 | +0,900 | +1,03% | 274,91K | |
Heidelberg Materialsderived | 166,450 | 169,100 | 165,750 | +0,550 | +0,33% | 323,5K | |
E.ONderived | 19,240 | 19,410 | 19,110 | +0,035 | +0,18% | 3,96M | |
Brenntag AGderived | 55,480 | 56,300 | 55,240 | -0,600 | -1,07% | 187,1K | |
Volkswagen VZOderived | 71,52 | 72,88 | 70,98 | -0,86 | -1,19% | 1,07M | |
Vonoviaderived | 21,41 | 21,54 | 21,08 | +0,35 | +1,66% | 2,22M | |
Zalando SEderived | 27,05 | 27,16 | 26,00 | +0,88 | +3,36% | 892,91K | |
72,950 | 73,400 | 71,800 | +0,450 | +0,62% | 254,74K | ||
196,48 | 200,05 | 194,04 | -0,80 | -0,41% | 317,51K | ||
34,38 | 34,59 | 34,10 | +0,13 | +0,38% | 754,11K | ||
Siemens Energy AGderived | 156,24 | 158,64 | 153,94 | +4,34 | +2,86% | 1,69M | |
Daimler Truck Holdingderived | 41,85 | 42,80 | 41,51 | -0,53 | -1,25% | 1,26M |
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας