Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52,520 | 53,990 | 51,370 | -0,930 | -1,74% | 5,85M | |
Bayerderived | 38,51 | 38,87 | 37,77 | +0,61 | +1,61% | 2,62M | |
Allianzderived | 392,50 | 396,20 | 385,70 | +9,60 | +2,51% | 900,78K | |
Adidasderived | 148,25 | 150,60 | 143,10 | +5,60 | +3,93% | 728,31K | |
Siemensderived | 268,30 | 271,80 | 261,40 | +7,80 | +2,99% | 1,55M | |
Deutsche Bankderived | 27,250 | 27,835 | 26,360 | +1,015 | +3,87% | 6,49M | |
Continentalderived | 67,92 | 68,70 | 63,58 | +5,58 | +8,95% | 937,68K | |
Deutsche Postderived | 46,820 | 47,390 | 45,060 | +0,560 | +1,21% | 2,85M | |
Mercedes Benz Groupderived | 50,180 | 51,150 | 48,800 | +1,990 | +4,13% | 5,89M | |
Porsche Automobil Holding SEderived | 31,590 | 32,550 | 31,190 | +0,820 | +2,66% | 1,13M | |
Henkelderived | 63,32 | 63,48 | 62,36 | +1,42 | +2,29% | 698,6K | |
Commerzbankderived | 36,940 | 37,420 | 35,790 | +1,390 | +3,91% | 3,88M | |
Deutsche Borsederived | 252,400 | 258,200 | 252,200 | -5,200 | -2,02% | 611K | |
BMWderived | 81,400 | 84,020 | 79,800 | +4,180 | +5,41% | 2,39M | |
Fresenius Medical Carederived | 35,830 | 36,200 | 34,600 | +1,110 | +3,20% | 1,43M | |
Deutsche Tel.derived | 27,820 | 27,920 | 27,180 | +0,480 | +1,76% | 8,59M | |
Merckderived | 113,70 | 114,80 | 111,30 | +3,15 | +2,85% | 350,87K | |
Infineonderived | 59,230 | 61,950 | 57,440 | -1,270 | -2,10% | 11,87M | |
Munchener Ruckderived | 523,60 | 525,60 | 512,40 | +14,80 | +2,91% | 326,26K | |
SAPderived | 149,320 | 156,440 | 148,220 | -0,480 | -0,32% | 5,14M | |
Rheinmetallderived | 1.441,600 | 1.456,200 | 1.398,600 | +6,200 | +0,43% | 296,85K | |
Beiersdorfderived | 72,300 | 73,140 | 71,620 | +1,300 | +1,83% | 312,43K | |
Fresenius SEderived | 39,890 | 40,430 | 38,180 | +0,450 | +1,14% | 2,6M | |
GEA Group AGderived | 59,250 | 60,000 | 58,700 | +1,000 | +1,72% | 342,85K | |
Hannover Rueckversicherung AGderived | 260,40 | 260,80 | 256,40 | +4,80 | +1,88% | 230,59K | |
RWEderived | 59,420 | 60,400 | 57,780 | -0,840 | -1,39% | 1,82M | |
Mtu Aero Engines Holding AGderived | 314,90 | 320,60 | 288,90 | +29,00 | +10,14% | 571,62K | |
Symrise AGderived | 75,900 | 76,460 | 74,800 | +1,060 | +1,42% | 429,83K | |
Heidelberg Materialsderived | 189,150 | 195,950 | 184,000 | +4,550 | +2,46% | 549,33K | |
E.ONderived | 18,375 | 18,615 | 18,165 | +0,010 | +0,05% | 4,12M | |
Brenntag AGderived | 61,900 | 63,500 | 60,820 | -0,820 | -1,31% | 503,73K | |
Volkswagen VZOderived | 88,06 | 90,02 | 85,62 | +3,70 | +4,39% | 1,37M | |
Vonoviaderived | 22,97 | 23,34 | 22,42 | +0,68 | +3,05% | 4,7M | |
Zalando SEderived | 20,44 | 21,96 | 19,69 | -0,36 | -1,73% | 5,07M | |
| 69,500 | 72,400 | 69,450 | -0,700 | -1,00% | 305,06K | ||
| 188,54 | 191,84 | 179,36 | +10,74 | +6,04% | 654,14K | ||
| 35,61 | 36,59 | 35,43 | +0,41 | +1,16% | 1,8M | ||
Siemens Energy AGderived | 185,84 | 189,20 | 183,46 | +3,28 | +1,80% | 2,68M | |
Daimler Truck Holdingderived | 43,87 | 44,67 | 42,86 | +0,47 | +1,08% | 2,13M |
Εταιρεία | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | Κεφ. Αγοράς | Ώρα | ||
|---|---|---|---|---|---|---|
| Πέμπτη 7 Μαΐου 2026 | ||||||
Rheinmetall(RHMG) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 5,34 | -- / 2,28 δις | ||
Siemens Healthineers(SHLG) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,5085 | -- / 5,96 δις | ||
Henkel(HNKG_p) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 1,43 | -- / 4,94 δις | ||
Vonovia(VNAn) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,4373 | -- / 865,8 εκ. | ||
Deutz(DEZG) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 539 εκ. | ||
Suess Microtec AG(SMHNn) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,3117 | -- / 100,29 εκ. | ||
Wacker Neuson SE(WACGn) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 598 εκ. | ||
PVA TePla AG(TPEG) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 71 εκ. | ||
Deutsche Beteiligungs(DBANn) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Hamborner REIT AG(HABAn) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||