Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Νότια Κορέα

  Νότια Κορέα  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Hanon Systems16.45016.65015.950+450+2,81%426,67K04:35:54 
 Kumho Petro Chemical230.000232.500226.000+2.500+1,10%224,09K04:35:53 
 LG Electronics149.500150.500147.000+2.000+1,36%249,65K04:35:54 
 Samsung Electro-Mechanics165.500165.500162.500+1.000+0,61%195,52K04:35:56 
 Hanall Biopharma21.50021.55021.100+200+0,94%82,30K04:35:27 
 Cheil Worldwide23.45023.75023.050+600+2,63%290,60K04:35:46 
 Daewoong Pharma153.500157.000145.000+8.500+5,86%130,02K04:36:00 
 Iljin Materials66.30066.60064.900+200+0,30%58,75K04:35:57 
 Namhae Chemical9.4009.4309.160+110+1,18%186,16K04:35:55 
 Hanwha Aerospace43.30044.00042.500+900+2,12%316,69K04:35:50 
 Seah Steel Corp75.70075.90071.000+3.000+4,13%5,28K04:35:18 
 SK Discovery54.10054.30053.000+1.000+1,88%14,53K04:35:57 
 Ssangyong Motor2.7703.8502.60000,00%021/12 
 TBH Global2.0752.1102.055+40+1,97%36,93K04:29:16 
 Hyundai Mipo Dockyard91.00091.80088.60000,00%162,36K04:35:50 
 Hankook Tire Worldwide19.25019.40019.050+250+1,32%176,17K04:35:57 
 Lotte Fine Chemical60.50061.00060.200-200-0,33%52,79K04:35:53 
 HMM42.65043.35041.450-200-0,47%5,19M04:35:58 
 Samsung Heavy Industries5.9206.0105.870-20-0,34%1,88M04:36:00 
 Daehan Flour Mills Co179.500181.000175.000-3.000-1,64%14,04K04:35:54 
 Dongkuk Steel Mill Co25.25025.90023.500+1.850+7,91%3,37M04:35:58 
 Taihan Electric Wire Co1.2351.2451.210+15+1,23%2,42M04:35:55 
 Samsung Fire Marine Insur209.000213.000208.000-2.500-1,18%38,45K04:35:49 
 Hyundai Engineering & Const53.90053.90053.000+1.300+2,47%333,49K04:35:57 
 Hyundai Department91.20092.30091.000+300+0,33%39,97K04:35:51 
 Hanjin Heavy Ind. & Const.8.0308.0607.880+10+0,12%63,74K04:35:37 
 Lotte Chemical Corp282.500282.500276.000+6.500+2,36%63,30K04:35:56 
 Hitejinro Holdings17.35017.50017.150+100+0,58%11,15K04:35:23 
 CJ Cheiljedang457.000465.000451.500-500-0,11%23,69K04:35:55 
 CJ Korea Express170.500171.000170.000+1.000+0,59%12,56K04:35:55 
 Hana Financial47.30047.30046.300+900+1,94%425,22K04:35:55 
 Hyundai Glovis187.000188.000184.500+3.500+1,91%39,44K04:35:57 
 Iljin Electric Co4.1504.1604.060+70+1,72%141,56K04:35:48 
 Korea Zinc Inc469.000471.000458.500+14.000+3,08%19,21K04:35:57 
 Kukdo Chemical76.40076.50072.600+4.100+5,67%44,44K04:36:00 
 Lotte Shopping117.000117.000115.50000,00%29,23K04:36:00 
 SGC Energy Co Ltd44.65044.65043.800+400+0,90%14,40K04:35:49 
 DY Corporation6.0106.0205.940+10+0,17%66,53K04:33:18 
 Sebang Global Battery86.70088.00084.400+400+0,46%54,27K04:35:35 
 HDC14.05014.35013.950+150+1,08%346,93K04:35:57 
 Lotte Chilsung Beverage162.500163.500156.000+4.500+2,85%20,59K04:35:54 
 Chosun Refractories Co91.10092.00088.700+1.200+1,33%1,37K04:35:45 
 Hankook Shell Oil289.000289.000285.500+6.000+2,12%3,56K04:35:48 
 Ssangyong Cement7.6207.6607.550+30+0,40%295,59K04:35:58 
 Bukwang Pharm20.65020.85020.400+350+1,72%154,43K04:35:55 
 Dongwon F & B229.000233.000224.500+500+0,22%6,16K04:35:49 
 HSD Engine9.90010.1009.850-100-1,00%249,91K04:35:55 
 Hansol Holdings4.3954.4354.36000,00%47,19K04:35:56 
 Hyundai Mobis280.500282.500276.500+4.000+1,45%138,19K04:35:58 
 Hyundai Motor231.500232.500226.000+4.500+1,98%528,92K04:35:57 
 Hyundai Steel57.40057.80054.900+2.500+4,55%664,11K04:35:54 
 Iljin Display4.6004.6804.58500,00%57,40K04:35:30 
 LG Hausys101.500103.500101.000+1.500+1,50%44,28K04:35:52 
 Namyang Dairy384.500394.500381.000-8.000-2,04%3,27K04:33:54 
 SK Innovation279.500281.500275.500+5.500+2,01%376,63K04:35:59 
 Pan Ocean6.9006.9106.700+80+1,17%2,51M04:35:55 
 Korea Electric Terminal82.90084.90077.000-1.000-1,19%114,92K04:35:56 
 Samsung Securities45.75045.75045.000+850+1,89%188,57K04:35:56 
 Hanil Cement Co14.60014.65014.250+150+1,04%15,02K04:35:30 
 Isu Chemical Co12.80013.00012.600-400-3,03%445,11K04:35:59 
 Songwon Industrial18.95019.10018.400+400+2,16%85,73K04:35:52 
 KB Financial Group59.00059.00058.000+1.100+1,90%424,30K04:35:58 
 BNK Financial Group8.1008.1508.050+50+0,62%454,97K04:35:53 
 Hyundai Elevator51.50052.60051.000+1.000+1,98%401,91K04:35:54 
 Amorepacific293.000299.000292.000-1.500-0,51%77,00K04:35:55 
 Chongkundang110.000111.000109.000-1.500-1,35%9,45K04:35:57 
 Daewonkangup4.2304.2604.180+15+0,36%64,85K04:35:42 
 Dongbu Hitek52.30053.30051.200+200+0,38%552,76K04:35:58 
 Dongbu Steel21.60021.95020.600+1.050+5,11%523,93K04:35:52 
 Ilyang Pharm38.75039.10038.150+600+1,57%86,51K04:35:56 
 Kangwon Land26.40026.60026.300+150+0,57%353,82K04:35:58 
 KPX Chemical69.00071.20067.500-3.000-4,17%17,43K04:35:37 
 LG Chemicals874.000876.000865.000+14.000+1,63%61,14K04:36:01 
 Lock&Lock Co13.90013.90013.550+400+2,96%23,48K04:35:52 
 S&T Dynamics8.8508.8708.760+30+0,34%12,24K04:35:14 
 Samsung Card33.30033.35032.800+400+1,22%68,42K04:35:56 
 Samsung Life85.70086.60085.600+300+0,35%109,21K04:35:55 
 Samyang Holdings117.500119.000114.500+2.500+2,17%50,63K04:35:46 
 SK Hynix Inc120.500121.500117.500+3.000+2,55%1,60M04:35:59 
 Taekwang Ind1.190.0001.222.0001.174.000-17.000-1,41%1,20K04:35:52 
 Samsung Electronics Co79.70079.90079.100+100+0,13%7,09M04:35:58 
 Daeduck Electronics Co7.1307.1507.100+20+0,28%94,27K04:35:45 
 Samsung Engineering18.95019.20018.800+200+1,07%1,07M04:36:00 
 Daewoo Shipbuilding36.05036.20035.100-700-1,90%465,44K04:35:59 
 Donga Socio Holdings124.500125.500122.50000,00%12,12K04:35:07 
 SK Networks Co5.6405.6705.520+70+1,26%570,78K04:35:52 
 Hanmi Pharm Co347.500349.500339.500+7.500+2,21%39,13K04:35:57 
 Mirae Asset Daewoo10.15010.20010.000+180+1,81%697,82K04:35:56 
 Hansol Technics8.7308.9208.510-200-2,24%429,17K04:36:00 
 Amore Group75.90076.50074.800+700+0,93%36,74K04:35:52 
 DTR Automotive36.30036.65035.800+550+1,54%15,74K04:35:27 
 Seoyeon Co19.65020.10019.450-300-1,50%337,92K04:35:46 
 Hanwha Life3.8853.9753.840+75+1,97%6,30M04:35:56 
 Hyundai Wia79.70080.00078.300+800+1,01%143,60K04:35:49 
 NCsoft Corp823.000834.000816.000+8.000+0,98%24,71K04:35:44 
 Samsung SDI627.000629.000617.000+4.000+0,64%71,28K04:35:55 
 SeAH Bestee33.70034.25031.050+2.500+8,01%550,59K04:35:57 
 Eusu Holdings7.9608.2307.730-180-2,21%106,24K04:35:51 
 Shinhan Financial Group41.50041.80041.150+450+1,10%526,70K04:35:57 
 Lotte38.00038.45037.600+400+1,06%149,45K04:35:46 
 Dongbu Insurance51.30051.90050.900+600+1,18%55,96K04:35:44 
 DL Holdings85.00085.20083.300+2.000+2,41%83,67K04:35:54 
 Hanwha Solutions44.30045.05044.200-350-0,78%298,56K04:35:56 
 Hite Jinro36.50036.90036.250+200+0,55%246,91K04:35:58 
 IS Dongseo62.30062.60060.900-1.100-1,74%76,62K04:35:58 
 KIA Motors82.90083.00081.500+1.300+1,59%752,39K04:35:58 
 Kolon Corp32.25032.25031.300+800+2,54%26,87K04:35:51 
 Kumho Tire4.7854.9804.760-5-0,10%764,70K04:35:56 
 LG Display22.55022.60022.150+350+1,58%919,87K04:35:57 
 LF Corp19.05019.35018.800+200+1,06%80,75K04:36:00 
 LG Innotek Co192.500195.000190.50000,00%33,49K04:35:07 
 Lotte Food421.000421.500415.500+2.500+0,60%1,35K04:35:43 
 Moorim P&P Co5.4005.4305.250-270-4,76%625,89K04:35:46 
 Nexen Tire8.2908.4108.270-110-1,31%137,33K04:35:36 
 OCI Co122.000124.000120.000-1.000-0,81%85,04K04:35:55 
 Pharmicell17.95018.45017.800-400-2,18%790,04K04:35:42 
 Sejong Industrial8.2108.2408.160+30+0,37%23,04K04:35:31 
 SK Telecom309.000311.000302.500+2.000+0,65%101,37K04:35:57 
 S-Oil Corp100.000100.50098.800+2.400+2,46%295,66K04:35:55 
 Stx Engine15.15015.50015.000-800-5,02%102,53K04:35:55 
 YoungPoong716.000718.000700.000+16.000+2,29%0,86K04:34:15 
 LS Industrial Systems55.50055.80055.100+700+1,28%30,20K04:36:01 
 Samsung C&T140.000141.500139.00000,00%132,14K04:35:56 
 HHIC Holdings4.6254.6504.475+150+3,35%110,94K04:35:58 
 Hansae Co26.10026.60025.650+450+1,75%155,37K04:35:58 
 KT&G Corp83.30083.40082.700+600+0,73%152,69K04:35:59 
 Kyungbang14.40014.45014.200+200+1,41%15,22K04:34:41 
 Poongsan43.60044.25043.200+950+2,23%341,49K04:35:54 
 S&T Motiv Co61.60062.00060.700+500+0,82%14,78K04:35:33 
 Shinsegae314.000320.500313.000-4.500-1,41%31,46K04:36:00 
 Kolon Industries Inc59.70059.80058.600+1.500+2,58%64,69K04:35:54 
 KEPCO Eng & Const45.40046.65043.300+3.450+8,22%998,67K04:35:56 
 Able C&C8.0708.3307.980-130-1,59%81,47K04:35:13 
 Binggrae61.40062.90060.900-900-1,44%39,88K04:35:52 
 Sajodongaone1.3901.4151.385+5+0,36%603,10K04:35:58 
 Handsome47.10047.20046.250+450+0,96%27,11K04:35:58 
 Kis Wire28.55028.80027.800+900+3,25%62,48K04:35:36 
 LG Uplus15.15015.20014.850+350+2,36%1,06M04:35:57 
 Naver Corp347.500349.000345.000+3.500+1,02%172,52K04:35:58 
 Nongshim289.500293.000286.000-6.500-2,20%44,87K04:35:58 
 S-1 Corp80.30080.80079.900+400+0,50%22,37K04:35:52 
 Tongyang1.4251.4351.400+15+1,06%318,12K04:34:53 
 GS Holdings49.60049.60047.850+1.950+4,09%245,50K04:35:55 
 CJ Corp109.500113.500108.000+1.500+1,39%102,33K04:35:57 
 Daesang Corp29.70030.35029.500+200+0,68%270,92K04:35:46 
 Dsinfra10.40010.45010.250+50+0,48%705,27K04:35:52 
 Foosung10.00010.0509.800+100+1,01%162,24K04:35:34 
 GC Corp371.500374.000361.500+5.000+1,36%52,91K04:35:44 
 Huchems21.90022.05021.800+50+0,23%42,47K04:35:55 
 Hwashin5.4705.5105.250-10-0,18%442,75K04:35:54 
 Hyosung101.500102.50099.700+1.500+1,50%24,63K04:35:49 
 KT Corporation32.40032.75031.250+1.150+3,68%1,14M04:35:57 
 LG Corp126.500126.500116.000+0+0,00%028/04 
 LS Corp74.20074.70072.200+3.200+4,51%157,55K04:35:58 
 Motonic12.30012.40012.15000,00%21,98K04:34:44 
 SL Corp29.05029.70027.400+2.700+10,25%1,27M04:35:57 
 LG International Corp34.75035.40034.350+400+1,16%98,96K04:35:59 
 Korean Air Lines Co29.70030.80029.550-800-2,62%2,83M04:35:55 
 Daekyo4.4254.4304.365-20-0,45%70,60K04:35:07 
 Doosan71.40071.50069.200+1.900+2,73%51,97K04:35:58 
 Hanwha30.60030.95030.100+300+0,99%276,94K04:35:56 
 Ottogi549.000550.000543.000+4.000+0,73%1,28K04:35:30 
 Sindoh32.30032.55032.00000,00%7,46K04:35:59 
 SK Holdings272.000274.000270.000+3.500+1,30%41,25K04:36:00 
 LG Household & Healthcare1.530.0001.536.0001.521.000+12.000+0,79%7,69K04:35:53 
 GS Engineering & Const44.10044.15042.900+1.300+3,04%213,86K04:35:59 
 Capro4.8054.8804.780+5+0,10%126,07K04:35:28 
 Coway80.90081.40078.100+3.400+4,39%266,19K04:35:58 
 Kepco23.80023.85023.600+200+0,85%822,09K04:35:56 
 Kisco11.25011.30010.700+250+2,27%203,37K04:35:44 
 Kogas31.55031.80031.200+50+0,16%234,55K04:35:53 
 Halla Holdings Corp44.20044.55044.05000,00%11,42K04:35:56 
 Muhak8.9209.1408.840-250-2,73%68,13K04:35:43 
 Orion17.95018.00017.700+200+1,13%60,10K04:35:55 
 Posco Inc385.500386.500367.000+18.500+5,04%301,26K04:35:56 
 Yuhan64.10064.80064.100+200+0,31%40,66K04:35:51 
 Korea Petro Chem269.000270.000266.500+4.000+1,51%10,22K04:35:50 
 Unid78.70080.00077.800-300-0,38%20,57K04:35:52 
 Posco Daewoo22.40022.50021.600+900+4,19%369,29K04:35:59 
 Daewoo Engineering & Const7.8007.8007.420+450+6,12%4,39M04:35:59 
 KCC338.000342.000330.000+7.000+2,11%13,24K04:35:55 
 SKC129.000130.000127.500+1.000+0,78%84,74K04:35:58 
 STX9.75010.0509.700-350-3,47%60,35K04:34:42 
 Korea Investment Holdings107.000107.500103.000+4.000+3,88%270,88K04:35:56 
 Korea Shipbuilding & Engineering153.000154.000150.00000,00%106,04K04:35:59 
 Industrial Bank Of Korea11.00011.10010.800+200+1,85%1,36M04:35:57 
 Seoul Broadcasting System39.70042.00038.200+800+2,06%219,13K04:35:51 
 Doosan Heavy Ind. & Const.12.60012.70012.450+100+0,80%543,79K04:35:55 
 NH Invest13.35013.35013.050+350+2,69%340,21K04:36:00 
 Dongwha Pharm14.95015.05014.850-50-0,33%29,20K04:35:34 
 KR Motors Co1.1551.1751.125+5+0,43%478,79K04:35:32 
 Meritz Fire In17.65018.10017.300+50+0,28%520,89K04:35:59 
 Sungchang Hold3.2603.3203.135+45+1,40%1,17M04:35:30 
 Yuyu Pharma9.6809.7709.550+50+0,52%123,90K04:36:01 
 Ildong Holdings14.05014.25013.800+150+1,08%1,78K04:32:02 
 Dayou Plus1.0951.1001.055+20+1,86%986,64K04:35:55 
 Norooholdings14.85014.90014.600+100+0,68%17,50K04:34:43 
 Hanwha General4.6404.7454.620+25+0,54%551,97K04:35:45 
 Samhwa Paint12.85013.20012.700+50+0,39%48,13K04:35:36 
 Lotte Non-Life2.0052.0402.005-20-0,99%231,51K04:35:45 
 Daedong Ind13.40013.50012.300+900+7,20%2,43M04:36:00 
 Gaon Cable27.50027.80027.200-200-0,72%18,12K04:34:27 
 Samil Pharm9.2109.3509.110-50-0,54%17,69K04:35:35 
 Heungkuk F&M I4.6354.6854.580+35+0,76%101,51K04:35:44 
 Cs Holdings74.50074.50073.200+1.300+1,78%2,67K04:33:42 
 Chunil Express73.20075.70072.000+800+1,10%5,15K04:35:56 
 Ls Networks2.9252.9802.850-5-0,17%41,05K04:35:48 
 Rifa Ind20.60020.60020.450+300+1,48%0,72K04:30:30 
 Hwacheon Mac37.05037.45036.350+200+0,54%8,46K04:34:10 
 Kangnam Jevisco30.70030.75029.400+1.300+4,42%17,47K04:35:54 
 Bohae Brewery1.1751.1801.155+25+2,17%1,47M04:35:45 
 Union7.8707.9507.770+30+0,38%75,60K04:35:44 
 Chonbang39.25039.55039.000-300-0,76%1,20K04:32:16 
 Korea Cast Pip10.05010.2509.920-100-0,99%136,90K04:34:34 
 Papercorea2.1652.1902.125-10-0,46%38,44K04:34:59 
 Jw Pharmac29.05029.25028.750+300+1,04%23,17K04:35:53 
 Taihan Textile43.60043.90043.500+100+0,23%0,36K04:32:48 
 Manho Rope&Wir23.00023.10022.450+350+1,55%26,61K04:35:49 
 Kukbo Trans1.7701.7851.735-10-0,56%126,95K04:35:43 
 Eugene Inv&Sec4.6654.6754.590+80+1,74%278,90K04:35:56 
 Kumho Electric3.0303.0853.010-85-2,73%66,79K04:33:15 
 Gs Global2.7652.7902.730+10+0,36%221,60K04:34:36 
 Nam Kwang Cons17.25017.25016.850+150+0,88%49,13K04:35:46 
 Bookook Sec25.20025.30024.900+150+0,60%1,35K04:34:54 
 Golden Brdg Se1.3401.3551.320+5+0,37%109,63K04:33:36 
 Paik Kwang Ind5.3205.3805.27000,00%272,12K04:35:44 
 Samsung Pharm8.7008.7608.270+230+2,72%4,38M04:35:58 
 SG Choongbang3.9704.0203.920+20+0,51%288,37K04:35:49 
 Kg Chemical30.25031.20029.900+1.450+5,03%307,37K04:35:57 
 Tae Won Mulsan4.6804.7854.660-105-2,19%34,82K04:35:37 
 Hyundai Mar&Fi23.75024.20023.600-50-0,21%307,16K04:35:56 
 Byc383.000384.500381.000-500-0,13%0,22K04:33:31 
 Sambu Const2.7152.7552.710-10-0,37%352,89K04:35:35 
 Hyundai Motor Securities14.80014.85014.500+300+2,07%70,75K04:35:46 
 Sk Securities1.0051.010999+5+0,50%2,20M04:35:35 
 Dong Il192.000195.000187.000+6.000+3,23%16,29K04:35:41 
 Cho Bi23.15023.60023.000+200+0,87%37,28K04:35:39 
 Cheil Grinding8.5408.7108.510-160-1,84%13,51K04:32:31 
 Kumyang5.1305.2005.080-70-1,35%53,95K04:35:02 
 Dongkook Ind899901880+13+1,47%238,69K04:34:45 
 Shinyoung Sec63.30063.70061.500+1.900+3,09%6,17K04:21:31 
 Hanyang Sec14.80014.95014.550-50-0,34%31,78K04:35:57 
 Shin Hwa Silup32.25033.30032.050-950-2,86%4,38K04:34:09 
 Aluko5.0105.0704.98000,00%432,07K04:35:59 
 Ts3.6253.6753.595-20-0,55%297,83K04:35:39 
 Sam Hwa Capaci59.50060.10059.300-200-0,34%26,30K04:35:49 
 DL Construction Co36.00036.05035.650+350+0,98%16,46K04:35:43 
 Kisco Holdings19.30019.60018.550+600+3,21%59,82K04:34:53 
 Asia Cement139.000140.000137.000+1.500+1,09%2,33K04:33:49 
 Vivien Corp3.5703.5903.53000,00%50,74K04:35:35 
 Kyungnong16.05016.30015.750+350+2,23%169,48K04:35:56 
 Korea Ind4.0704.0854.020+50+1,24%151,48K04:35:49 
 Dohwa Engin9.2509.3209.190+10+0,11%53,44K04:35:32 
 Sam Yang T S81.10085.30080.100-6.100-7,00%18,62K04:35:40 
 Export Packing27.00027.45026.700-200-0,74%11,38K04:35:47 
 Dongsung Pharm11.45011.50011.400-50-0,43%41,82K04:35:55 
 Hanil Iron & S3.2653.2803.205+70+2,19%92,21K04:34:54 
 Asia Paper56.90058.10056.400-600-1,04%17,54K04:35:56 
 Hanjin Trans39.45040.00039.400-350-0,88%40,83K04:35:58 
 Sh E & C1.3151.3401.200+95+7,79%24,83M04:35:57 
 Handok28.90029.05028.70000,00%9,05K04:35:48 
 Pum Yang Const4.0454.0503.980+25+0,62%51,37K04:35:52 
 Century Corporation61.60064.00061.20000,00%014/08 
 Samick Music I1.8051.8101.790+20+1,12%277,89K04:35:43 
 Hwa Sung Ind12.95013.10012.550-700-5,13%246,43K04:35:54 
 Choheung195.000199.500195.00000,00%0,14K04:33:48 
 Jeil Pharm24.90026.70024.350+550+2,26%135,98K04:35:43 
 Orientbio1.6251.6601.600-45-2,69%1,02M04:35:57 
 Shinil Electronics Co1.9402.0051.890-40-2,02%4,43M04:35:53 
 Tcc Steel5.0405.0604.920+120+2,44%164,56K04:35:48 
 Kukje Pharma7.3007.3307.250-40-0,54%12,71K04:35:25 
 Bo Lak2.3852.4202.375-15-0,63%351,37K04:35:51 
 Chin Hung Int'2.3302.3302.275+30+1,30%498,02K04:35:55 
 Sam Yung Tradi17.40017.55017.200-50-0,29%4,52K04:35:25 
 Sunchang7.4207.5207.210+220+3,06%66,35K04:32:43 
 Miwon Commerci211.500213.500206.500-500-0,24%1,48K04:35:27 
 Shin Poong Pap3.2103.2603.160+10+0,31%45,95K04:35:16 
 Dayou A-Tech1.1751.1801.145+15+1,29%338,20K04:35:26 
 Tongyang Mools1.6851.7001.670+20+1,20%746,97K04:35:48 
 Yoo Sung Ent3.6153.6603.565+10+0,28%185,77K04:35:14 
 Kumho Ind10.60010.60010.200+400+3,92%110,91K04:35:59 
 Hae In7.4407.4707.330+120+1,64%72,93K04:35:21 
 Aprogen Pharmaceuticals1.2451.2651.220+10+0,81%1,63M04:35:58 
 Kolon Globalco25.65025.80024.850+500+1,99%27,90K04:35:52 
 Sung Bo Chem5.0505.1205.030-20-0,39%43,59K04:35:10 
 Daewoong35.30036.50034.200+1.100+3,22%286,38K04:35:50 
 Ilsung Pharm89.40090.00088.100-700-0,78%1,80K04:34:28 
 D I Corp6.9206.9506.860+60+0,87%37,94K04:35:49 
 Ilshin Spinnin109.000111.000106.500-500-0,46%2,18K04:33:55 
 Daewon Pharm16.15016.30015.800-50-0,31%40,89K04:35:58 
 Sam Yang Foods87.70091.60087.500-6.200-6,60%151,50K04:35:57 
 Heung A Shippi258297239+0+0,00%027/03 
 Hk Cosmetic Ma35.75035.85035.55000,00%4,86K04:33:56 
 Yuhwa Sec2.7102.7202.680+30+1,12%39,44K04:35:46 
 Yuanta Sec Kor4.5554.7004.465+110+2,47%1,25M04:35:57 
 Young Jin Phar6.2106.2706.160+50+0,81%177,28K04:35:47 
 Hw Inv&Sec4.9605.0104.805+160+3,33%1,73M04:36:01 
 Daishin Sec18.75018.80018.500+400+2,18%27,79K04:35:30 
 Ihq2.5702.8052.450-70-2,65%6,69M04:35:58 
 Dongwon14.10014.95012.700+300+2,17%1,67M04:36:00 
 Pang Rim Spinn2.9403.0802.910-20-0,68%490,49K04:35:44 
 Mi Chang Oil84.50084.50083.100+900+1,08%1,32K04:32:23 
 Hansung Ent8.6208.6508.450+80+0,94%63,30K04:35:55 
 Korean Reinsu9.6109.7109.35000,00%150,96K04:35:51 
 Sam Young Chem2.7702.8202.735-10-0,36%95,45K04:35:58 
 Chin Yang Ind5.5605.5905.450+50+0,91%52,27K04:35:59 
 Daehan Synthet141.000141.500139.000+1.000+0,71%0,35K04:34:27 
 Boryung Pharm22.25022.40022.000+100+0,45%81,62K04:35:56 
 Sajodaerim21.80023.35021.500+1.200+5,83%366,04K04:35:48 
 Sg738742732-3-0,40%227,99K04:35:56 
 Shinhung15.30015.65015.150-350-2,24%8,31K04:31:39 
 Korea Petroleum Ind16.30016.50016.000+150+0,93%144,99K04:35:57 
 Taeyang Metal1.6001.6101.565+15+0,95%307,59K04:36:00 
 Dongbang Trans5.9906.1505.900-160-2,60%864,93K04:35:54 
 Npc4.3904.4454.350+20+0,46%47,17K04:35:29 
 Nam Sung3.8403.8803.820-35-0,90%127,63K04:35:17 
 Hyundai Pharm7.0007.0306.950+30+0,43%41,41K04:35:16 
 Sebang14.25014.25014.000+50+0,35%35,32K04:35:25 
 Samick Thk14.10014.35013.900+100+0,71%14,69K04:35:47 
 Seoul Food344350337-3-0,86%5,42M04:35:43 
 Samhwa Crown41.65041.70041.20000,00%0,63K04:14:52 
 Kleannara6.6306.7306.570-70-1,04%155,27K04:35:48 
 Hyundai Bngste21.25021.35020.250+850+4,17%280,35K04:35:57 
 Samchully91.50091.50088.000+4.100+4,69%20,33K04:35:57 
 Cho Kwang Leat53.70053.80053.000+300+0,56%0,88K04:29:55 
 Wooridul Pharm12.05013.50012.000-1.150-8,71%1,09M04:35:58 
 Sunny Elec3.4603.4703.410+10+0,29%113,69K04:35:49 
 Duksung25.05025.55024.550-600-2,34%461,87K04:35:50 
 Drb Holding7.2307.2707.150+30+0,42%14,75K04:33:25 
 TWay Holdings1.4001.4601.385-30-2,10%148,45K04:35:28 
 Dongil Ind99.700100.00099.000+200+0,20%1,46K04:35:48 
 Cho Kwang Pain8.6008.6308.460+100+1,18%97,76K04:35:55 
 CItech Co Ltd1.6801.7401.650+25+1,51%136,28K04:33:42 
 Hanshin Const25.50025.55024.950+500+2,00%35,97K04:35:48 
 Silla12.65012.70012.350+250+2,02%39,29K04:35:35 
 Sungshin Cemen11.70011.80011.100+900+8,33%868,38K04:35:57 
 Husteel15.35015.50014.550+450+3,02%376,71K04:35:47 
 Pusan Cast Met572577568-2-0,35%105,39K04:35:58 
 Cosmoam&T24.40024.55023.200+400+1,67%311,24K04:35:58 
 Hanchang1.2951.3101.270+35+2,78%1,16M04:35:57 
 Green Cross38.20038.50036.700+100+0,26%143,87K04:35:43 
 Kuk Dong3.4703.5903.450-55-1,56%269,00K04:35:59 
 Monami5.2005.2205.110+50+0,97%67,40K04:34:59 
 Shinsung Tngsn1.8801.9051.850-20-1,05%763,32K04:35:51 
 Cosmo Chem11.40011.50011.100+250+2,24%184,14K04:35:44 
 Korea Air Svc44.65045.35043.550-550-1,22%11,92K04:35:32 
 Hd Greenfood11.05011.30010.900-200-1,78%518,53K04:35:54 
 Samjin Pharm25.95026.30025.850-300-1,14%21,24K04:35:59 
 SPC Samlip87.20090.70086.100-2.400-2,68%25,36K04:35:27 
 Samyoung Elec13.05013.60012.800+100+0,77%146,14K04:35:35 
 Nexen5.0005.0104.865+35+0,70%41,64K04:35:04 
 Crown Confec12.35012.50012.300-50-0,40%23,59K04:35:28 
 Daelim B&Co7.2307.2307.060+100+1,40%31,44K04:34:06 
 Shinyoung Waco124.000129.000123.500-500-0,40%0,78K04:31:44 
 Poongsan Holdi28.80029.10028.650+300+1,05%14,21K04:35:58 
 Wonlim24.25024.40024.050-50-0,21%2,64K04:31:51 
 Huneed Tech7.9608.1607.950-200-2,45%64,69K04:34:46 
 Korea Line3.4753.5303.415+60+1,76%2,05M04:35:58 
 Dongbu12.65012.70012.500+100+0,80%26,91K04:35:53 
 Dongwon Ind290.000290.000284.000+5.500+1,93%0,97K04:34:58 
 Hs Ind8.1308.2608.050-70-0,85%261,08K04:35:45 
 Sajo Oyang11.35011.60011.050+150+1,34%72,82K04:35:26 
 Sam-A Aluminiu13.45013.65013.000+400+3,07%393,43K04:35:41 
 Kec Holdings1.3001.3301.255+45+3,59%785,10K04:35:08 
 Jeju Bank7.1507.2807.050+40+0,56%285,65K04:35:34 
 Daewon Cable1.5701.5801.540+20+1,29%240,88K04:35:48 
 Daegu Dept Sto10.80010.90010.800-100-0,92%3,92K04:33:19 
 Hyundai Cement40.95041.10040.200+800+1,99%22,79K04:35:43 
 Inscobee3.0203.0602.995-15-0,49%232,50K04:35:56 
 Daelim Trading4.1504.1654.095+10+0,24%4,19K04:35:01 
 Samsung Climat15.75016.65015.650-700-4,26%58,53K04:34:16 
 Young Poong Pa6.7006.7506.60000,00%28,31K04:35:50 
 Ak Holdings33.85035.10033.800-1.050-3,01%53,07K04:35:49 
 Taekyung Chem14.45014.70014.350-50-0,34%69,97K04:35:43 
 Woosung Feed35.90036.30035.150-500-1,37%27,16K04:35:42 
 Gs Retail37.35037.50037.050+400+1,08%102,41K04:35:49 
 Ilshinstone2.1902.2152.145+55+2,58%1,53M04:35:20 
 Mirae ING544550541-2-0,37%330,51K04:35:25 
 Sajo Ind50.40052.10049.800+100+0,20%29,73K04:35:18 
 Byucksan4.1704.2204.075+130+3,22%545,37K04:35:56 
 Kr Steel Shape3.9003.9653.665+235+6,41%444,30K04:35:34 
 Aprogen KIC2.2602.2852.165+60+2,73%7,88M04:35:56 
 Sempio Foods57.90058.00055.800+900+1,58%7,26K04:35:54 
 Dongbang Agro7.8507.8807.750-40-0,51%13,91K04:35:02 
 Seondo Electri3.8803.8803.780+45+1,17%62,08K04:35:06 
 Amnis1.2251.2451.21000,00%004/02 
 Isupetasys3.6553.7003.595-45-1,22%251,19K04:35:55 
 F F180.000180.000164.500+0+0,00%028/04 
 Korea Circuit12.25012.25012.050+50+0,41%25,93K04:35:39 
 Pan-Pacific2.7452.7802.580+10+0,37%621,54K04:35:23 
 Daidong Elec8.5408.6508.260+160+1,91%18,37K04:36:00 
 Eagon Ind16.30016.60016.050-50-0,31%417,49K04:35:58 
 Ni Steel5.8605.9405.540+220+3,90%1,29M04:35:59 
 Namsun Alumini3.7403.7653.705+30+0,81%506,78K04:35:36 
 Moonbae Steel5.6905.7805.370+170+3,08%622,03K04:35:54 
 Suheung Capsul58.40058.90057.50000,00%29,52K04:35:56 
 Iljeong Ind17.00018.05016.900-1.250-6,85%7,55K04:30:30 
 Meritz Sec4.3404.3504.180+135+3,21%2,77M04:35:55 
 Willbes2.2702.2802.240+25+1,11%537,90K04:35:37 
 Anam Electroni2.7452.7552.720+5+0,18%148,33K04:35:54 
 Youlchon Chem22.55022.90022.200-350-1,53%70,61K04:35:38 
 Hotel Shilla94.70096.60094.200-800-0,84%233,45K04:35:56 
 Kumbi79.50080.10078.900-600-0,75%0,96K04:27:40 
 Hanmi Science68.50069.70067.100+1.400+2,09%113,99K04:35:53 
 Dong Yang Pipe1.6551.6551.550+35+2,16%3,09M04:35:58 
 Kctc7.4407.9707.330-640-7,92%1,27M04:35:59 
 Kyung In Elect30.20030.40030.000-200-0,66%0,75K04:23:22 
 Simpac4.5554.7254.550-5-0,11%93,24K04:35:52 
 Hansol Csn3.3853.4153.360+15+0,45%192,55K04:35:52 
 Daiyang Metal4.7704.8404.655+120+2,58%528,76K04:35:57 
 Moorim Paper2.9803.0002.950-55-1,81%126,51K04:35:57 
 Hanssem109.500111.500106.500+3.500+3,30%32,50K04:35:55 
 Shinwon1.8051.8101.760+30+1,69%387,12K04:35:43 
 Kwangdong Phar9.1809.2309.100+20+0,22%92,95K04:36:00 
 Charm Engine1.4301.4651.430-20-1,38%128,06K04:35:57 
 Daewoo Elec Co2.4152.4152.380+25+1,05%80,15K04:34:14 
 Taeyoung Const13.55013.80013.400+100+0,74%45,98K04:35:53 
 Kc Green Holdi4.6154.6404.595+20+0,44%15,14K04:35:26 
 Kyng Dng Navie63.60064.20062.600+400+0,63%39,73K04:35:54 
 Han Chang Pape2.4602.4852.45500,00%291,49K04:35:44 
 Samwha Electri33.00033.70032.700+500+1,54%34,12K04:35:37 
 Sam Jung Pulp34.95035.85034.900-150-0,43%5,20K04:34:20 
 Kp589590578+3+0,51%515,82K04:35:49 
 Youngone Holdi52.80053.70052.10000,00%10,19K04:36:00 
 Korea Refract4.5754.5854.480+65+1,44%94,68K04:35:21 
 Woori Investment877880859+18+2,10%2,84M04:36:01 
 Korea Flange3.2803.3103.160+120+3,80%454,40K04:35:59 
 Hansol Pns2.2202.2302.19500,00%64,33K04:34:10 
 Jico306306250+0+0,00%027/03 
 Ybroad3.5953.6503.55500,00%216,75K04:35:50 
 Chinyang Poly3.7453.7603.675+45+1,22%35,03K04:35:21 
 Hwacheon Machi2.6752.6752.610+35+1,33%77,94K04:35:50 
 Pyung Hwa Hldg4.2804.2854.220+40+0,94%9,15K04:24:48 
 Firstec2.4502.4652.425+15+0,62%78,61K04:33:57 
 Samho Dev6.2306.2606.120+110+1,80%196,14K04:36:02 
 GeneOne Life Science22.55024.20021.750-1.800-7,39%5,01M04:36:02 
 Enex2.3752.4102.280+80+3,49%2,96M04:36:01 
 Cj Seafood4.5954.6254.550+35+0,77%95,52K04:35:25 
 Samwha Elec3.8653.9003.850-5-0,13%10,79K04:34:19 
 Tailim Packaging5.0605.1905.030-70-1,36%120,38K04:35:14 
 Seong An787842726+0+0,00%022/03 
 Uni Chem1.6001.6401.580-40-2,44%513,17K04:35:53 
 Busan Ind136.000138.000135.500+500+0,37%6,90K04:31:30 
 Galaxia SM2.2602.2752.130+50+2,26%358,01K04:35:41 
 Hannong Chem14.80015.05014.500+200+1,37%45,05K04:35:43 
 Yuyang D&U1.2201.8101.22000,00%019/03 
 Han Shin Mach2.4602.4602.390+50+2,07%333,34K04:36:00 
 Hyundai Corp21.00021.10020.650+350+1,69%47,73K04:35:54 
 Shinsung E&G2.7552.8602.725-110-3,84%2,11M04:36:03 
 Dongbu Inc920921911+8+0,88%176,78K04:35:56 
 Young Heung I&1.2401.2401.215+15+1,22%243,31K04:34:17 
 Kiwi Media2.8202.8752.80500,00%30,46K04:35:37 
 Keyang Elec Ma4.5404.5604.460+60+1,34%19,74K04:34:18 
 Yeong Hwa Meta1.9852.0001.97000,00%267,69K04:35:49 
 Kyungdong Gas41.55042.95040.400-1.400-3,26%20,63K04:35:50 
 Duzonbizon80.80081.40079.100+1.900+2,41%76,63K04:36:01 
 Chungho Comnet2.4902.5952.180+0+0,00%030/03 
 Kyungin Synthe7.2307.3107.200-50-0,69%108,18K04:36:06 
 Monalisa5.1805.2005.080-10-0,19%129,31K04:35:46 
 Dae Chang2.6652.6952.595+85+3,29%2,29M04:36:02 
 Sewoo Global2.4703.6502.47000,00%023/03 
 Il Sung Const2.4352.4352.305+85+3,62%567,97K04:35:58 
 Hs R&A2.3952.4302.160+265+12,44%3,05M04:36:06 
 Kyeryong Const35.00035.15033.750+1.300+3,86%40,76K04:36:03 
 Camus Engineering & Construction2.4602.4652.365+40+1,65%148,68K04:34:15 
 Gmb Korea7.3107.4007.250+10+0,14%21,63K04:35:05 
 Han Express6.8806.9706.840+20+0,29%45,47K04:34:26 
 Dae Young Pkg2.5852.6002.535-5-0,19%360,31K04:36:04 
 Kumkang Kind6.8906.9106.660+180+2,68%78,14K04:35:37 
 Youngbo Chem4.7354.7454.680+5+0,11%55,67K04:35:52 
 Kukdong Oil &5.3505.4005.220+70+1,33%242,48K04:35:56 
 Taekyung BK4.6304.6554.555+140+3,12%83,85K04:34:54 
 Hansol Chemica238.000239.000235.000+3.500+1,49%11,82K04:35:32 
 Sajo Seafood6.2206.3006.190+60+0,97%67,88K04:34:13 
 Halla Eng&Cons5.6605.6805.570+100+1,80%48,12K04:35:58 
 Dongwon System43.65043.80042.800+1.000+2,34%7,09K04:35:11 
 Sungmoon Elect2.3402.3502.300+15+0,65%82,27K04:34:38 
 In The F1.4301.4801.415-20-1,38%306,06K04:35:49 
 E-Starco3.9253.9953.305+560+16,64%11,29M04:36:02 
 Daechang Forgi9.2209.2708.960+180+1,99%56,27K04:35:45 
 Automobile &Pc1.4801.5151.450+20+1,37%85,65K04:32:51 
 Busan City Gas67.90072.50060.900+7.000+11,49%217,21K04:35:59 
 Yesco37.65038.45037.050-250-0,66%13,19K04:35:27 
 Thelma Therapeutics6.4106.8506.05000,00%029/03 
 Daekyung Mach587589581+1+0,17%608,30K04:35:48 
 Iljin Holdings5.3405.3705.280+70+1,33%53,90K04:32:37 
 Tae Kyung Ind6.7406.8606.720-60-0,88%20,51K04:36:03 
 Dae Hyun2.7552.8502.685+45+1,66%688,43K04:35:15 
 Hansae Yes249.1509.2509.040+140+1,55%35,99K04:36:04 
 Whanin Pharm20.95021.05020.800-50-0,24%20,50K04:34:38 
 Shindaeyang Pa87.10089.50085.300-3.400-3,76%13,76K04:35:11 
 Dongbu Sec7.5007.5307.380+230+3,16%177,02K04:35:59 
 Daesung Holdin34.55035.80034.150+50+0,14%11,45K04:34:28 
 Fursys43.20043.55041.150+550+1,29%10,31K04:35:19 
 Woongjin2.4352.4552.415+5+0,21%219,88K04:35:30 
 Kwang Myung El2.6152.6302.580+40+1,55%128,07K04:35:31 
 Myungmoon Phar5.4205.4605.360+10+0,18%39,12K04:34:21 
 Wooshin System5.1105.1405.010+10+0,20%3,24K04:32:50 
 Seoul City Gas140.000140.000108.000+32.000+29,63%64,61K04:35:55 
 Soosan Heavy I5.6505.7405.590+60+1,07%590,96K04:36:05 
 Pulmuone Holdi20.40021.30020.150-950-4,45%266,56K04:36:02 
 Auk Corp2.4352.4402.400+30+1,25%48,85K04:35:30 
 E150.00050.30049.200+800+1,63%20,37K04:35:41 
 Hankuk Carbon11.65011.80011.600-100-0,85%136,90K04:36:01 
 Choil Aluminum971985954+12+1,25%1,58M04:36:01 
 Dongwon Metal1.1201.1351.100+10+0,90%130,81K04:35:16 
 Sk Gas107.500108.500103.500+3.500+3,37%19,55K04:35:56 
 Shinpoong Phar69.20069.50067.400+1.900+2,82%542,27K04:36:01 
 Thn3.4103.4303.210+200+6,23%347,96K04:35:43 
 Seah Spe Steel17.90018.05016.800+1.100+6,55%46,34K04:35:55 
 Hitron Systems8.4009.0808.000-690-7,59%408,38K04:36:05 
 KidariStudio Inc14.70014.75014.100+400+2,80%65,28K04:36:00 
 Asiana Airline15.50015.75015.400-150-0,96%404,64K04:36:00 
 Seowon2.7502.7702.700+45+1,66%182,80K04:35:46 
 Sewon Precisio8.0908.5608.08000,00%004/02 
 Samwon Steel3.7603.7703.690+35+0,94%50,37K04:36:02 
 Mhethanol10.30010.40010.100+50+0,49%29,39K04:33:29 
 Korea Eng Cons8.4108.5608.290-120-1,41%74,99K04:35:36 
 Dongnam Chem52.40052.40051.800+600+1,16%0,29K04:30:09 
 Daou Tech28.20028.45027.900+750+2,73%123,69K04:36:03 
 Inzi Controls22.55023.10022.400+150+0,67%141,62K04:36:05 
 Infac12.40013.05012.300-500-3,88%48,42K04:36:05 
 Sc Engineering4.3004.3154.155+65+1,53%82,80K04:36:05 
 Wiscom4.5704.6154.435+75+1,67%97,86K04:35:37 
 Dcm16.80016.95016.65000,00%20,66K04:35:14 
 Kolmar Holding31.50031.65031.300-100-0,32%29,14K04:35:57 
 Dae Won Chem2.8553.0152.810-155-5,15%1,53M04:36:03 
 Duck Yang Ind3.3403.4603.295-10-0,30%131,13K04:33:19 
 Sjm Holdings4.3754.4054.270+105+2,46%55,06K04:35:52 
 Mirae15.25015.50015.250-100-0,65%9,03K04:34:48 
 Jayjun Co2.2102.2552.165-65-2,86%266,70K04:35:00 
 Hansol Homedec2.2252.2452.185+5+0,23%1,33M04:36:00 
 Lee Ku Ind4.5004.5254.260+295+7,02%1,78M04:36:03 
 Han Kook Steel2.7252.7302.680+45+1,68%36,40K04:35:46 
 Dpc13.80014.05013.75000,00%315,30K04:35:51 
 Bookook Steel4.9605.0304.860+100+2,06%171,85K04:36:05 
 Maniker751756743+2+0,27%399,66K04:35:09 
 Seha2.0902.1502.060-70-3,24%395,69K04:35:54 
 Donga Geologic22.60022.70021.800+400+1,80%165,36K04:36:02 
 KC Co27.35027.50026.550-850-3,01%94,58K04:36:01 
 Ktb Invest&Sec5.7705.8105.640+180+3,22%171,72K04:35:56 
 Kyobo Securiti9.1109.1308.900+270+3,05%136,01K04:35:41 
 Dong Won Fish9.2309.2809.150-60-0,65%32,19K04:32:14 
 Tongyang Netwo8.0008.5007.910-510-5,99%161,09K04:35:55 
 Shinsegae Inte228.000231.500226.500-5.000-2,15%18,59K04:36:05 
 Shinsegae Food98.10099.40097.000-1.100-1,11%11,95K04:35:57 
 Comtec Sys1.2651.2751.250-10-0,78%286,31K04:35:25 
 Lotte Tour Dev19.75020.15019.500+350+1,80%599,94K04:36:03 
 Hwang-Kum Stee10.00010.1009.660+290+2,99%233,29K04:35:40 
 Feelux3.3553.3903.320+45+1,36%599,35K04:36:01 
 Jahwa Electron19.00019.15018.600+50+0,26%38,17K04:34:43 
 Chasys1.6401.6501.595+45+2,82%175,21K04:35:54 
 United Pharm57.50058.30057.200+100+0,17%71,29K04:36:03 
 Aju Capital11.70011.80011.700-50-0,43%7,67K04:35:18 
 Shinsegae Cons45.60046.20045.400+450+1,00%6,24K04:36:02 
 Nice18.70018.85018.500+50+0,27%6,66K04:32:54 
 Incheon City G27.95029.30027.350+600+2,19%36,97K04:35:39 
 GⅡR6.6606.6606.550+80+1,22%18,50K04:35:21 
 Baiksan9.4009.7209.300-360-3,69%185,13K04:35:59 
 Shinsegae I&C170.000174.500169.000-5.500-3,13%8,33K04:36:04 
 S&T Holdings19.55019.90019.500-350-1,76%18,47K04:33:13 
 Farmsco7.8307.8607.670-10-0,13%74,68K04:35:37 
 Yg Plus Inc6.0406.1205.960+30+0,50%301,87K04:35:43 
 Cj Hellovision5.0505.0805.020+10+0,20%130,48K04:35:56 
 Gwangjushinseg194.000194.500191.000+3.000+1,57%0,65K04:35:30 
 Hana Tour73.60074.70072.700-300-0,41%140,27K04:35:51 
 Kiwoom126.000126.500124.000+2.000+1,61%45,36K04:35:59 
 Sangsin Brake4.5804.6054.540+25+0,55%29,43K04:35:26 
 Hanmi Semicon33.10033.35031.900+400+1,22%361,30K04:36:02 
 Jooyontech1.0901.1001.065+25+2,35%85,87K04:35:21 
 Kss Line12.95013.20012.750+150+1,17%371,40K04:35:56 
 Cosmax18.15018.35018.100-100-0,55%11,84K04:34:22 
 Union Materials3.8603.8653.750+80+2,12%127,33K04:36:03 
 Korea Aerospac32.10032.55031.300+850+2,72%344,85K04:36:02 
 Woojin Plaimm4.2954.4104.150-130-2,94%153,00K04:35:29 
 Kepco Plant S&41.10041.30038.550+2.500+6,48%541,61K04:36:00 
 Chin Yang Chem4.1154.1304.07000,00%30,47K04:35:58 
 Kt Skylife9.4509.6409.430-150-1,56%75,78K04:36:00 
 Hanmiglobal12.00012.05011.650+200+1,69%25,61K04:35:44 
 Hd Home Shoppi91.00092.00090.700-1.000-1,09%9,04K04:35:46 
 Posco C&C Stl66.60066.60062.500+1.800+2,78%269,19K04:36:02 
 Seah Holdings111.000111.500109.000+4.000+3,74%0,82K04:33:33 
 Dong-A S Tech5.1905.2605.130-80-1,52%37,27K04:35:10 
 Ktcs3.1153.1803.025+85+2,81%470,55K04:36:04 
 Ktis3.1053.1403.030+55+1,80%127,21K04:35:11 
 Ckd Bio60.80061.00059.500+400+0,66%39,15K04:35:51 
 Savezone I C4.1004.1304.070+20+0,49%19,60K04:35:45 
 Samsung Publis44.70045.80043.250+1.000+2,29%441,40K04:36:02 
 Aj Rent A Car13.45013.85013.250+50+0,37%221,21K04:35:51 
 Daeho Al3.7503.9203.635+15+0,40%3,37M04:36:06 
 Mk Trend4.6404.7504.640-15-0,32%40,75K04:36:02 
 Dsr Wire6.1906.2106.000+100+1,64%61,11K04:35:27 
 Histeel3.7803.8303.670+40+1,07%686,39K04:36:02 
 Kr District He44.15044.30043.200+1.100+2,56%15,04K04:34:23 
 Lotte Himart40.60040.90040.200+400+1,00%25,92K04:35:49 
 Koas1.3001.3001.28500,00%115,20K04:35:29 
 Stx Heavy Indu8.8809.0608.830-350-3,79%287,44K04:36:04 
 Uangel4.0154.0303.960-15-0,37%36,73K04:32:23 
 Nongshim Holdi82.00082.80081.700-1.000-1,20%7,44K04:35:12 
 En33.5003.5203.465+5+0,14%60,59K04:36:00 
 Saeron Auto6.0206.0606.010+10+0,17%0,92K04:20:41 
 Uniquest11.10011.20010.95000,00%20,48K04:35:42 
 Telcoware12.20012.25012.10000,00%2,21K04:32:35 
 CJ CGV28.85029.50028.600-100-0,35%463,34K04:36:04 
 Hyundai Livart Furniture18.05018.20017.850-150-0,82%56,93K04:35:43 
 Huvis11.10011.20010.750+150+1,37%85,48K04:35:52 
 Iljin Diamond40.05040.55040.050-50-0,12%10,62K04:35:45 
 Fila Korea55.60056.30054.100-100-0,18%241,18K04:36:02 
 Tongyang Life5.5805.6805.390+160+2,95%264,27K04:34:28 
 Kpx Green Chem11.60011.85011.550-300-2,52%74,43K04:35:54 
 Daehan Steel22.05022.30021.050+1.250+6,01%385,86K04:36:05 
 Dongyang Expre23.90023.95023.90000,00%1,45K04:34:08 
 E-World3.5603.5703.505+25+0,71%128,86K04:36:01 
 Daesang Holdings12.60013.05012.500-200-1,56%179,65K04:36:01 
 Nk1.2951.3051.265-10-0,77%496,30K04:36:05 
 Jindo5.4105.5405.370-40-0,73%62,00K04:33:16 
 Macq Kor Infr12.05012.10012.050-50-0,41%256,51K04:36:00 
 Hyundai E P5.9405.9905.930-30-0,50%56,08K04:35:49 
 Pyung Hwa Ind1.2301.2351.21000,00%133,59K04:33:40 
 Noroo Paint13.30013.70013.050+200+1,53%264,32K04:35:57 
 Avista South Korea1.0701.0801.040+15+1,42%293,55K04:35:10 
 Sewon Cellonte1.7601.7601.720+20+1,15%96,08K04:35:53 
 Dic5.1205.3005.060-280-5,19%1,00M04:35:50 
 Kec2.1152.1402.080+30+1,44%725,76K04:36:03 
 Kpx Holdings72.90075.40072.400-1.200-1,62%29,90K04:35:50 
 Kishin Copr5.2105.2205.120+60+1,17%31,47K04:36:02 
 E Inv & Dev422427415-7-1,63%15,38M04:36:04 
 Hyungji Elite4.9555.0104.910-75-1,49%260,12K04:35:56 
 Hyosung Itx19.35019.45019.300-50-0,26%5,53K04:32:50 
 Wngjin Thinkbi4.0354.1253.980+55+1,38%985,91K04:36:02 
 Jw Holdings4.7254.7604.685+5+0,11%35,72K04:35:39 
 Visang Educati8.6908.6908.450+180+2,12%70,70K04:36:00 
 Chinyang Hold3.1103.1253.060-15-0,48%150,03K04:35:42 
 S&T Corp18.60018.60018.400+100+0,54%3,40K04:35:02 
 Sbs Media Hold2.0152.0251.985+5+0,25%209,12K04:36:01 
 InBioGen Co Ltd3.2503.2803.030+245+8,15%607,28K04:36:01 
 Dongsung Corp6.1706.4206.010-260-4,04%317,77K04:36:00 
 Sbw636641631+3+0,47%649,03K04:36:01 
 Reyon Pharm37.40038.95034.250+5.250+16,33%9,05M04:36:04 
 Woojin5.3205.3505.230+10+0,19%72,49K04:36:05 
 Msc128.000132.000126.00000,00%1,44K04:32:25 
 Kgp4.1004.1003.520+0+0,00%027/03 
 Youngone49.10049.80047.200+2.000+4,25%135,71K04:36:04 
 Gkl17.50017.75017.300+100+0,57%265,57K04:35:55 
 Daesung Energy6.3906.7505.930+440+7,39%1,89M04:36:04 
 Wooridul Life2.0352.0702.020-30-1,45%291,20K04:35:56 
 Kc Cottrell7.6307.6407.570-10-0,13%18,87K04:34:52 
 Chosun Welding151.500152.000147.000+1.000+0,66%9,66K04:34:47 
 Imarketkorea11.90012.30011.850-350-2,86%219,35K04:35:48 
 Hankook Cosmet11.90011.90011.800+100+0,85%20,69K04:36:03 
 SJM Co5.5205.5505.430+100+1,85%64,41K04:35:48 
 Hyundai Hcn4.2854.3454.275-25-0,58%91,50K04:35:49 
 Daesung Ind5.9106.2804.950+960+19,39%6,34M04:36:01 
 Intergis4.5354.5504.410+35+0,78%239,27K04:36:03 
 Kepid5.2005.2304.985+140+2,77%250,59K04:35:51 
 Miwon Chemical75.30075.30075.300-600-0,79%0,71K04:30:30 
 Teems80.20085.70077.200+2.600+3,35%20,82K04:35:02 
 Sunjin17.85018.00016.950+500+2,88%152,29K04:36:01 
 Meritz Financi16.90017.35016.550+350+2,11%479,36K04:36:01 
 Kolon Plastics6.2506.2706.120+120+1,96%36,28K04:35:26 
 Dgb Financial9.4309.4709.210+150+1,62%220,13K04:36:02 
 E-Mart155.000155.500154.500+1.000+0,65%32,37K04:35:57 
 Kwang Hee Real Estate19.35020.30018.050+1.350+7,50%472,52K04:36:02 
 Kolonmaterial2.9102.9252.880-10-0,34%40,48K04:35:48 
 Ktop Reit2.3602.3752.220+180+8,26%2,80M04:36:02 
 Samyang Cor64.00064.50062.900-700-1,08%33,29K04:35:52 
 Hi Gold Ocean 3 Ship Invest1.7151.7201.715+15+0,88%11,92K04:30:30 
 Dsr7.0507.0706.730+250+3,68%55,76K04:36:00 
 Badaro No192.6102.6152.590-5-0,19%13,56K04:35:58 
 Ak Petrochemic12.75012.85012.400+300+2,41%204,46K04:36:02 
 Hankook Tire49.85050.20047.850+2.000+4,18%131,70K04:36:02 
 Korea Kolmar57.90058.80057.600+300+0,52%129,40K04:35:57 
 Drb Industrial9.8309.8309.680+200+2,08%19,28K04:35:27 
 Dong-A St87.10087.70086.300+600+0,69%13,44K04:36:05 
 Hi Gold Ocean2.3702.3752.365-5-0,21%1,22K04:34:20 
 Jb Financial7.9307.9807.860+40+0,51%113,37K04:35:55 
 Hanjinkal65.80067.00065.000-200-0,30%176,47K04:35:56 
 Nhn Entertain71.70072.60071.500-700-0,97%35,83K04:36:04 
 Asiacement137.500142.000134.500+2.000+1,48%15,47K04:35:40 
 Singsongholdin5.4705.6005.390-30-0,55%24,46K04:35:43 
 Hyundai-Rotem20.55020.80020.400+300+1,48%592,57K04:35:58 
 Chong Kun Dang Pharma130.000130.000128.500+1.000+0,78%16,71K04:35:35 
 Finebesteel2.8602.8652.750+45+1,60%210,45K04:35:41 
 Cuckoo Electr138.500143.500137.500+3.500+2,59%7,16K04:36:02 
 BGF6.8506.9306.840-60-0,87%148,29K04:35:35 
 Cosmax Inc121.500125.000120.500-1.500-1,22%26,69K04:36:01 
 Han Il E-Wha9.3309.4009.200+20+0,21%79,25K04:35:08 
 Mando Corp66.50066.70065.400+1.000+1,53%230,53K04:36:00 
 CS Wind Corp70.00070.50069.500+600+0,86%76,93K04:35:55 
 Hansol Paper Co Ltd16.40016.45016.150+100+0,61%69,93K04:35:53 
 Samsung SDS Co Ltd180.500181.000179.500+1.000+0,56%29,97K04:36:02 
 Saehwa Imc Co Ltd628647623-19-2,94%1,31M04:34:21 
 SK D&D Co Ltd35.25035.80035.050-300-0,84%19,07K04:35:53 
 Kyongbo Pharmaceutical Co Ltd12.75013.05012.600-100-0,78%77,82K04:35:54 
 Mirae Asset Life Insurance Co Ltd4.1204.2154.115-85-2,02%104,72K04:36:04 
 Tonymoly Co Ltd8.0008.1408.000-50-0,62%8,63K04:35:54 
 Innocean Worldwide Inc59.50059.90059.300+200+0,34%10,39K04:35:46 
 Dong Il Steel MFG Co Ltd4.8404.8404.720+100+2,11%347,07K04:36:01 
 I Controls12.25012.55012.050-150-1,21%26,44K04:35:50 
 LIG Nex1 Co Ltd40.40040.95038.700+1.050+2,67%116,21K04:35:52 
 AJ Networks Co Ltd6.1206.2206.070-60-0,97%35,96K04:35:36 
 Jeju Air Co Ltd24.10024.75023.950-1.000-3,98%274,66K04:36:05 
 Hyundai C F Inc14.80014.95014.75000,00%18,39K04:34:28 
 Kumho HT Inc2.4852.5252.460+20+0,81%849,56K04:36:02 
 Sejin Heavy Industries Co Ltd6.8306.9106.680+160+2,40%284,78K04:36:02 
 Its Skin Co Ltd28.25028.70028.000-300-1,05%34,27K04:35:40 
 JS19.95020.80019.900-950-4,55%63,14K04:36:02 
 Daelim C&S15.05015.10014.400+250+1,69%40,59K04:35:38 
 Posco Chemical144.000144.500142.500+1.000+0,70%58,70K04:36:04 
 Dongsuh30.45030.70030.200+300+1,00%30,25K04:35:57 
 Korea Real Estate2.4052.4102.325+65+2,78%380,70K04:35:58 
 Kakao113.000114.500111.000+2.500+2,26%919,74K04:35:57 
 Jcontentree46.45046.80046.050+150+0,32%20,47K04:34:48 
 Celltrion269.500270.500263.50000,00%202,12K04:36:02 
 DoubleU Games66.30067.10065.200+1.600+2,47%63,66K04:36:01 
 Haesung DS32.10032.30031.500+150+0,47%38,55K04:36:00 
 Korea Asset5.3605.3705.080+330+6,56%779,10K04:36:02 
 Dual Co5.0105.0504.930+55+1,11%477,69K04:35:58 
 Sempio Foods56.80057.60055.600+100+0,18%19,11K04:36:02 
 Il Dong Pharma15.45015.75015.450-300-1,90%36,26K04:35:49 
 LS Cable & System Asia8.0408.0807.890+60+0,75%114,62K04:34:49 
 Hwaseung Enterprise19.10019.55019.000-250-1,29%72,91K04:35:56 
 Yong Pyong Resort5.2205.3605.220-50-0,95%185,02K04:35:56 
 Haitai Confectionery and Foods10.70010.80010.40000,00%60,52K04:35:58 
 NS Shopping13.05013.05012.700+100+0,77%19,29K04:35:48 
 Mode Tour REIT4.1354.3104.090-85-2,01%21,35K04:34:14 
 DY Power19.30019.60019.050+300+1,58%68,75K04:35:55 
 Jw Life Science18.50018.65018.400-50-0,27%15,50K04:35:41 
 Samsung Biologics894.000917.000888.000+20.000+2,29%234,42K04:36:01 
 Doosan Bobcat Inc49.05049.50048.100+1.050+2,19%105,96K04:36:05 
 Hands Corp6.4506.5206.38000,00%16,78K04:28:55 
 Hojeon13.50013.70013.050-100-0,74%51,72K04:35:59 
 Dentium56.60057.50056.600-800-1,39%8,80K04:36:02 
 Crown Confectionery14.35015.00014.100-250-1,71%103,32K04:36:02 
 Hyundai Heavy Industries75.10076.00074.700+500+0,67%62,72K04:35:45 
 Hyundai Electric & Energy22.90023.05022.200+750+3,39%133,40K04:35:55 
 Hyundai Construction59.00059.40056.900+2.400+4,24%169,43K04:35:55 
 Netmarble Games133.500133.500132.000+2.000+1,52%73,53K04:36:02 
 Kyungdong City Gas24.65025.50024.100+650+2,71%58,08K04:36:00 
 Miwon Specialty Chemical172.000172.000169.500+1.500+0,88%0,24K04:27:50 
 Orion120.500121.000119.000+1.000+0,84%35,40K04:35:58 
 Jeil Pharma46.65050.90043.500+3.700+8,61%1,36M04:36:05 
 TAPEX INC55.10056.00054.300+300+0,55%9,64K04:36:03 
 Samyang Packaging30.05030.15028.800+400+1,35%14,98K04:35:56 
 Dong Ah Tire Rubber12.40012.60012.150-150-1,20%21,44K04:35:31 
 Dongyang Piston5.6205.7805.610-90-1,58%15,79K04:34:49 
 Jin Air22.60025.10022.550-2.800-11,02%932,45K04:36:04 
 KCTech28.70029.10028.350-900-3,04%80,43K04:36:02 
 BGF Retail180.500183.500180.00000,00%7,61K04:35:35 
 SK Chemicals261.000263.000256.500+4.000+1,56%28,66K04:35:46 
 Cuckoo Homesys49.90051.90047.800+4.350+9,55%278,57K04:36:01 
 Aekyung Industrial27.00027.30026.900-50-0,18%106,21K04:35:57 
 E KOCREF6.1606.1906.110-10-0,16%15,51K04:34:42 
 Lotte Data Communication39.60040.00039.550-150-0,38%11,87K04:35:50 
 T'way Air2.9603.1202.955-200-6,33%1,39M04:36:04 
 Shinhan Alpha REIT8.2008.2208.17000,00%25,89K04:33:42 
 Hyundai Develop28.75028.90028.450+450+1,59%131,31K04:36:04 
 Hyosung Chemical372.500377.000362.000+7.500+2,05%23,40K04:36:02 
 Hyosung TNC737.000737.000715.000+14.000+1,94%21,48K04:36:01 
 Hyosung Heavy Industries63.20063.20061.500+600+0,96%20,03K04:36:03 
 Hyosung Advanced Materials366.500368.500352.000+16.500+4,71%38,13K04:36:01 
 Hana Pharm22.90022.95022.800-50-0,22%9,22K04:32:07 
 Woojin I&S8.8208.9908.760-170-1,89%17,93K04:31:41 
 Asiana IDT24.30024.65024.250-50-0,21%71,40K04:36:00 
 Air Busan3.5803.6203.570-20-0,56%126,57K04:36:00 
 Lotte Confectionery147.500148.500145.000-1.000-0,67%5,42K04:35:33 
 DreamTech10.00010.2009.990+190+1,94%194,93K04:35:13 
 Hyundai Autoever106.500107.500105.000+1.500+1,43%10,28K04:35:13 
 Woori Financial11.30011.35011.100+200+1,80%719,02K04:35:54 
 Hanilcmt159.500163.000157.500+2.000+1,27%4,12K04:35:45 
 Zinus96.20098.00095.600-1.100-1,13%23,53K04:35:57 
 Lotte Reit5.5605.5705.550+10+0,18%77,59K04:35:51 
 Xi S And D10.50010.60010.400+100+0,96%66,39K04:35:51 
 Hanwha17.00017.15016.700+300+1,80%309,32K04:35:54 
 Hyundai Energy32.05032.40031.850-50-0,16%9,36K04:36:02 
 Central Motek27.20027.40026.700+300+1,12%15,02K04:34:53 
 Nh Prime4.6004.6304.575+25+0,55%37,79K04:34:29 
 Doosan Fuel39.450,0039.450,0038.550,00+550,00+1,41%171,73K04:35:55 
 Kcc Glass63.800,0063.900,0061.800,00+1.100,00+1,75%46,25K04:36:02 
 Doosan Solus55.700,0055.800,0053.600,00+1.400,00+2,58%291,23K04:36:03 
 Daeduck14.600,0014.650,0014.450,00+50,00+0,34%159,16K04:36:04 
 Sk Biopharma111.000,00112.000,00110.500,000,000,00%58,07K04:35:53 
 Igis Value Plus5.010,005.020,004.990,00+15,00+0,30%76,65K04:35:13 
 Igis Residence5.060,005.070,005.040,000,000,00%19,01K04:35:37 
 Mirae Asset Maps5.020,005.030,005.010,000,000,00%2,05K04:32:54 
 Jr Global5.150,005.160,005.140,00-10,00-0,19%102,08K04:36:03 
 Koramco6.040,006.090,006.030,00-50,00-0,82%56,12K04:35:54 
 HYBE256.000259.500249.000+7.500+3,02%150,64K04:36:00 
 Kyochon19.750,0019.850,0019.300,00+100,00+0,51%52,22K04:36:03 
 A Plus Asset8.480,008.660,008.200,00-170,00-1,97%148,90K04:34:46 
 TY Holdings Co27.050,0027.400,0026.800,00+650,00+2,46%182,35K04:35:51 
 Seah Steel116.500,00118.000,00112.000,00+5.000,00+4,48%20,21K04:35:44 
 Myoung Shin Industrial Co27.400,0027.700,0027.150,00+100,00+0,37%44,52K04:36:02 
 Esr Kendall Square6.500,006.550,006.380,00+130,00+2,04%141,46K04:35:51 
 DL E C Co136.500,00137.000,00133.500,00+3.500,00+2,63%86,88K04:35:59 
 SoluM Co24.10024.30023.850+50+0,21%126,05K04:36:04 
 SK Bioscience Co160.000,00167.500,00159.000,00+500,00+0,31%688,46K04:36:01 
 SK IE Technology Co143.500,00146.500,00138.500,00+5.500,00+3,99%1,12M04:35:57 

Hμερολόγιο Κερδοφορίας

Εταιρεία Κέρδος ανά Μετ. /  Πρόβλεψη ΕΣΟΔΑ /  Πρόβλεψη Κεφαλαιοπ. Ώρα
Εταιρεία Κέρδος ανά Μετ. /  Πρόβλεψη ΕΣΟΔΑ /  Πρόβλεψη Κεφαλαιοπ. Ώρα
Τρίτη 18 Μαΐου 2021
Korea Zinc Inc (010130) -- /  7870,52 -- /  2.121,12B 8.859,47B
Ottogi (007310) -- /  10.262 -- /  647,55B 2.019,59B
KolmarBNH (200130) -- /  -- -- /  167,3B 1.551,04B
Kolmar Holding (024720) -- /  -- -- /  -- 579,59B
Haesung DS (195870) -- /  1531 -- /  135,25B 544,85B
Texcell NetCom (038540) -- /  -- -- /  -- 422,16B
Dongbu (005960) -- /  -- -- /  309,5B 304,31B
Protec (053610) -- /  -- -- /  -- 292,60B
Duksan Hi Metal (077360) -- /  -- -- /  15,3B 280,57B
Osung LST (052420) -- /  -- -- /  -- 260,60B
Lumimicro (082800) -- /  -- -- /  -- 239,68B
Victek (065450) -- /  -- -- /  -- 200,00B
Bohae Brewery (000890) -- /  -- -- /  -- 159,36B
A-Tech Solution (071670) -- /  -- -- /  -- 157,00B
Speco (013810) -- /  152,28 -- /  19,78B 128,38B
PJ Electronics (006140) -- /  -- -- /  -- 118,80B
RN2 Tech (148250) -- /  -- -- /  6,4B 115,60B
Huneed Tech (005870) -- /  -- -- /  -- 113,78B
Cho Kwang Pain (004910) -- /  -- -- /  -- 111,36B
Dongwoo (088910) -- /  -- -- /  -- 95,06B
Display Tech (066670) -- /  -- -- /  -- 89,72B
Han Express (014130) -- /  -- -- /  -- 83,04B
INFOvine (115310) -- /  -- -- /  -- 66,25B
SsangYong Info & Communicat (010280) -- /  -- -- /  -- 60,70B
DongilTechnology (032960) -- /  -- -- /  -- 50,10B
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email