Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Νότια Κορέα

  Νότια Κορέα  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Hanon Systems18.20018.30017.850+350+1,96%1,07M09:59:59 
 Kumho Petro Chemical217.000224.000216.000-1.000-0,46%272,88K09:59:17 
 LG Electronics157.500159.000156.500-1.000-0,63%671,33K09:59:46 
 Samsung Electro-Mechanics176.500177.500175.500-1.000-0,56%222,82K09:56:01 
 Hanall Biopharma21.15021.50021.100-100-0,47%165,00K09:48:18 
 Cheil Worldwide24.85025.00024.550-50-0,20%184,32K09:53:01 
 Daewoong Pharma161.000163.000160.500-500-0,31%37,91K09:53:40 
 Iljin Materials68.90069.70068.500-900-1,29%211,13K09:59:29 
 Namhae Chemical10.65010.90010.550-50-0,47%811,35K09:49:53 
 Hanwha Aerospace47.95048.75047.700-100-0,21%333,11K09:53:47 
 Seah Steel Corp71.30071.70070.400+600+0,85%4,05K09:30:30 
 SK Discovery53.30053.70053.000-200-0,37%59,92K09:54:40 
 Ssangyong Motor2.7703.8502.60000,00%021/12 
 TBH Global2.8603.0802.650+165+6,12%1,30M09:40:00 
 Hyundai Mipo Dockyard85.20086.30083.800+1.400+1,67%244,37K09:58:25 
 Hankook Tire Worldwide20.90021.00020.350+400+1,95%272,85K09:51:45 
 Lotte Fine Chemical65.60066.00065.00000,00%81,37K09:59:47 
 HMM45.05046.35043.950+500+1,12%7,15M09:59:42 
 Samsung Heavy Industries6.9807.1606.980-80-1,13%8,50M09:59:57 
 Daehan Flour Mills Co175.500177.500175.500-500-0,28%4,80K09:30:30 
 Dongkuk Steel Mill Co22.35022.55021.850+350+1,59%1,08M09:58:59 
 Taihan Electric Wire Co3.2753.4503.230+50+1,55%94,30M09:59:48 
 Samsung Fire Marine Insur212.000215.000208.500+2.000+0,95%87,72K09:40:00 
 Hyundai Engineering & Const54.40055.00054.200+100+0,18%856,41K09:58:49 
 Hyundai Department88.20088.80088.200-300-0,34%165,06K09:58:46 
 Hanjin Heavy Ind. & Const.8.8308.9708.800+20+0,23%112,41K09:49:44 
 Lotte Chemical Corp274.000275.500272.000-1.000-0,36%126,24K09:55:10 
 Hitejinro Holdings17.75017.90017.600+100+0,57%46,07K09:57:09 
 CJ Cheiljedang452.000457.500449.000+1.500+0,33%30,90K09:58:24 
 CJ Korea Express175.000175.000166.500+9.000+5,42%217,13K09:59:34 
 Hana Financial46.00046.00044.800+1.250+2,79%1,11M09:59:06 
 Hyundai Glovis204.500206.000192.500+10.000+5,14%791,90K09:58:29 
 Iljin Electric Co5.8206.0705.400+400+7,38%4,79M09:58:57 
 Korea Zinc Inc439.000443.500438.500-2.000-0,45%31,07K09:58:14 
 Kukdo Chemical69.40069.90068.700+900+1,31%15,76K09:59:35 
 Lotte Shopping120.500121.500119.500-500-0,41%131,62K09:51:36 
 SGC Energy Co Ltd52.30052.40051.300-200-0,38%84,62K09:40:00 
 DY Corporation6.5006.6506.470-90-1,37%171,91K09:54:48 
 Sebang Global Battery103.500105.00099.800+2.500+2,48%120,58K09:54:27 
 HDC13.25013.45013.150-100-0,75%578,51K09:51:50 
 Lotte Chilsung Beverage156.000159.500155.00000,00%45,70K09:57:25 
 Chosun Refractories Co91.50092.60090.900+400+0,44%1,74K09:30:12 
 Hankook Shell Oil288.500289.500287.000+500+0,17%3,71K09:30:30 
 Ssangyong Cement8.5208.5808.260+160+1,91%2,38M09:59:25 
 Bukwang Pharm20.40020.80020.350-300-1,45%848,84K09:59:49 
 Dongwon F & B230.000231.500223.500+4.500+2,00%10,30K09:52:42 
 HSD Engine9.2809.4409.270+160+1,75%2,49M09:58:59 
 Hansol Holdings4.7504.7954.685+20+0,42%179,15K09:44:03 
 Hyundai Mobis289.500291.000287.500+500+0,17%235,83K09:59:34 
 Hyundai Motor239.500243.000237.000+2.500+1,05%774,88K09:59:50 
 Hyundai Steel53.50054.40053.400-200-0,37%778,47K09:58:36 
 Iljin Display4.3954.4304.36000,00%70,00K09:54:16 
 LG Hausys95.30096.40094.400+800+0,85%45,40K09:59:47 
 Namyang Dairy593.000595.000584.000+3.000+0,51%2,25K09:58:49 
 SK Innovation286.000291.000284.500-2.500-0,87%652,91K09:59:40 
 Pan Ocean7.4307.4506.960+530+7,68%22,81M09:59:56 
 Korea Electric Terminal95.40095.80091.200+3.700+4,03%96,94K09:56:19 
 Samsung Securities45.60045.80045.050+150+0,33%256,23K09:56:40 
 Hanil Cement Co14.15014.50014.100-100-0,70%22,89K09:48:02 
 Isu Chemical Co12.40012.50012.30000,00%170,67K09:55:39 
 Songwon Industrial20.45020.65020.000+300+1,49%194,94K09:55:26 
 KB Financial Group56.90057.30055.900+1.000+1,79%1,17M09:57:14 
 BNK Financial Group7.7307.7907.600+150+1,98%1,89M09:57:03 
 Hyundai Elevator54.10054.60053.700+100+0,19%204,99K09:55:41 
 Amorepacific284.000286.000277.000+2.000+0,71%126,45K09:59:22 
 Chongkundang109.000109.500108.500-500-0,46%7,30K09:56:36 
 Daewonkangup4.3804.4504.360-45-1,02%272,50K09:47:20 
 Dongbu Hitek56.70057.30055.000+1.200+2,16%865,13K09:59:55 
 Dongbu Steel19.80019.90019.250+250+1,28%245,88K09:58:00 
 Ilyang Pharm37.05037.45037.050-150-0,40%106,32K09:47:52 
 Kangwon Land28.20028.40028.000+200+0,71%917,90K09:55:12 
 KPX Chemical65.90066.80065.500+600+0,92%7,76K09:30:24 
 LG Chemicals808.000820.000806.000-12.000-1,46%295,15K09:59:37 
 Lock&Lock Co14.25014.40014.200-150-1,04%53,61K09:54:57 
 S&T Dynamics10.25010.40010.150+100+0,99%55,70K09:40:03 
 Samsung Card34.90035.20034.400+200+0,58%419,94K09:58:59 
 Samsung Life81.00081.80080.300+500+0,62%287,11K09:46:13 
 Samyang Holdings108.000109.000106.000+1.000+0,93%20,17K09:59:38 
 SK Hynix Inc129.500129.500127.000+1.000+0,78%1,87M09:59:52 
 Taekwang Ind1.250.0001.265.0001.238.000-19.000-1,50%2,63K09:30:18 
 Samsung Electronics Co81.80081.90081.100+900+1,11%14,50M09:59:54 
 Daeduck Electronics Co8.7008.9708.580+150+1,75%931,71K09:52:44 
 Samsung Engineering22.15023.05021.900-300-1,34%3,64M09:59:56 
 Daewoo Shipbuilding37.70038.20036.500+400+1,07%719,70K09:53:09 
 Donga Socio Holdings125.000126.000124.500-500-0,40%9,53K09:43:58 
 SK Networks Co6.0806.1705.980+60+1,00%1,21M09:59:45 
 Hanmi Pharm Co327.500331.000326.000-1.000-0,30%32,44K09:43:29 
 Mirae Asset Daewoo9.6409.7109.540+70+0,73%1,80M09:59:13 
 Hansol Technics8.8108.8708.760-50-0,56%178,63K09:49:51 
 Amore Group75.40075.80074.50000,00%196,05K09:59:04 
 DTR Automotive41.00041.90040.300-900-2,15%41,60K09:44:26 
 Seoyeon Co20.15020.70020.050+150+0,75%407,33K09:58:56 
 Hanwha Life3.9253.9753.705+210+5,65%18,11M09:59:06 
 Hyundai Wia92.10092.50088.200+3.300+3,72%486,29K09:58:31 
 NCsoft Corp848.000857.000843.000-5.000-0,59%52,23K09:58:46 
 Samsung SDI656.000657.000645.000+3.000+0,46%237,83K09:59:52 
 SeAH Bestee31.30031.75031.200-250-0,79%156,12K09:49:27 
 Eusu Holdings7.2807.3807.200-10-0,14%67,66K09:57:02 
 Shinhan Financial Group42.00042.10041.150+800+1,94%1,41M09:57:50 
 Lotte41.00041.55040.50000,00%330,82K09:59:19 
 Dongbu Insurance49.95050.50049.350+450+0,91%136,48K09:40:00 
 DL Holdings81.40081.80080.90000,00%117,57K09:40:00 
 Hanwha Solutions44.50045.00044.400-600-1,33%1,03M09:58:23 
 Hite Jinro39.65039.75038.950+700+1,80%373,34K09:59:43 
 IS Dongseo59.00059.40058.100+400+0,68%54,69K09:53:12 
 KIA Motors89.10089.90088.100+700+0,79%1,55M09:59:40 
 Kolon Corp32.30032.45030.550+1.700+5,56%206,06K09:57:52 
 Kumho Tire7.0807.4006.810+110+1,58%2,35M09:59:56 
 LG Display22.70022.90022.50000,00%2,45M09:57:26 
 LF Corp20.35020.55020.200-300-1,45%80,71K09:54:51 
 LG Innotek Co220.500224.000220.000-3.500-1,56%150,06K09:57:01 
 Lotte Food454.500458.500450.500-1.000-0,22%3,84K09:47:58 
 Moorim P&P Co5.5005.7405.500-130-2,31%1,18M09:59:33 
 Nexen Tire8.8408.9108.760-10-0,11%147,66K09:59:28 
 OCI Co119.000120.500118.500-1.000-0,83%241,38K09:56:59 
 Pharmicell16.95017.15016.900-200-1,17%313,06K09:58:41 
 Sejong Industrial8.9208.9408.710+100+1,13%187,78K09:43:39 
 SK Telecom328.000330.000327.000-2.000-0,61%173,30K09:55:27 
 S-Oil Corp104.500109.500103.500-1.000-0,95%397,35K09:57:18 
 Stx Engine13.80014.10013.500+100+0,73%91,09K09:45:59 
 YoungPoong660.000667.000657.000-3.000-0,45%1,85K09:48:39 
 LS Industrial Systems57.90058.10057.50000,00%73,05K09:59:55 
 Samsung C&T138.000138.500137.00000,00%324,71K09:45:14 
 HHIC Holdings5.8205.9205.670-10-0,17%346,46K09:55:54 
 Hansae Co23.60023.90023.400-300-1,26%353,06K09:45:32 
 KT&G Corp85.20085.30084.600+100+0,12%368,51K09:59:52 
 Kyungbang14.80015.35014.800-450-2,95%43,47K09:30:18 
 Poongsan38.85038.90038.250-200-0,51%270,75K09:59:48 
 S&T Motiv Co70.20070.60067.300+2.400+3,54%112,94K09:43:03 
 Shinsegae305.000311.000300.000+4.000+1,33%183,53K09:59:55 
 Kolon Industries Inc67.90068.30063.600+4.800+7,61%1,12M09:59:53 
 KEPCO Eng & Const53.40057.00051.400+1.600+3,09%1,05M09:58:02 
 Able C&C10.25010.5009.990-150-1,44%306,51K09:46:30 
 Binggrae65.60066.40065.50000,00%93,14K09:54:01 
 Sajodongaone1.4151.4301.405+5+0,35%1,17M09:47:11 
 Handsome43.05043.15042.700-100-0,23%79,05K09:54:08 
 Kis Wire25.85026.35025.550-300-1,15%53,49K09:59:01 
 LG Uplus15.50015.70015.400-100-0,64%1,30M09:56:24 
 Naver Corp391.000395.000383.000+4.000+1,03%787,06K09:59:38 
 Nongshim318.000329.000315.000-2.500-0,78%113,29K09:57:27 
 S-1 Corp82.30082.80082.200-200-0,24%27,04K09:59:14 
 Tongyang2.2702.2952.245+20+0,89%5,78M09:59:33 
 GS Holdings47.60048.60047.450+600+1,28%366,96K09:57:20 
 CJ Corp109.000109.500107.500+500+0,46%54,88K09:56:32 
 Daesang Corp28.10028.20027.700+350+1,26%240,28K09:58:12 
 Dsinfra15.20015.85014.650+400+2,70%6,73M09:59:43 
 Foosung10.30010.35010.250+50+0,49%299,73K09:59:48 
 GC Corp323.500326.000322.000-2.000-0,61%47,27K09:57:46 
 Huchems22.05022.15021.900-50-0,23%83,37K09:53:30 
 Hwashin7.6507.9107.600-130-1,67%486,45K09:59:00 
 Hyosung102.000103.50099.600+2.000+2,00%129,02K09:59:11 
 KT Corporation32.35032.95032.150-400-1,22%1,62M09:59:40 
 LG Corp102.000102.00098.600+2.900+2,93%432,46K09:59:52 
 LS Corp69.90070.20069.000+100+0,14%131,31K09:57:13 
 Motonic12.20012.50012.200-150-1,21%56,39K09:30:26 
 SL Corp33.30033.95032.80000,00%252,70K09:50:47 
 LG International Corp30.25030.75030.150-50-0,17%187,62K09:59:13 
 Korean Air Lines Co33.70033.95033.300+50+0,15%2,02M09:59:58 
 Daekyo5.5505.9405.080+420+8,19%33,79M09:57:15 
 Doosan92.80097.30088.100+3.800+4,27%260,58K09:55:08 
 Hanwha32.60033.20032.400-150-0,46%598,14K09:54:16 
 Ottogi554.000558.000546.000+5.000+0,91%19,49K09:40:00 
 Sindoh35.35035.45035.000+400+1,14%9,24K09:57:24 
 SK Holdings285.500288.000284.000-1.500-0,52%118,22K09:59:17 
 LG Household & Healthcare1.675.0001.675.0001.583.000+105.000+6,69%129,36K09:50:30 
 GS Engineering & Const42.50042.95042.40000,00%590,37K09:55:10 
 Capro4.9604.9804.705+265+5,64%757,66K09:58:25 
 Coway80.10081.50078.700+1.300+1,65%281,82K09:59:07 
 Kepco26.70027.45026.700+50+0,19%6,68M09:59:49 
 Kisco10.20010.35010.150+50+0,49%79,18K09:40:00 
 Kogas38.80039.45038.150+350+0,91%631,27K09:57:57 
 Halla Holdings Corp43.80044.55043.800-250-0,57%60,80K09:54:51 
 Muhak9.7409.9209.630+160+1,67%106,44K09:55:15 
 Orion17.60017.65017.45000,00%181,09K09:49:10 
 Posco Inc345.000347.500341.000+3.000+0,88%310,09K09:55:59 
 Yuhan63.80064.30063.700-500-0,78%182,27K09:59:00 
 Korea Petro Chem255.500259.000254.500+2.000+0,79%55,24K09:58:22 
 Unid82.40083.20078.300+4.100+5,24%97,51K09:58:38 
 Posco International22.00022.15020.650+1.250+6,02%2,06M09:55:45 
 Daewoo Engineering & Const8.7208.8008.650+100+1,16%3,42M09:59:56 
 KCC307.500313.500307.000-1.500-0,49%35,39K09:58:50 
 SKC138.000141.000137.500-2.500-1,78%163,60K09:59:57 
 STX8.9809.0408.870+40+0,45%78,28K09:47:46 
 Korea Investment Holdings106.000107.000104.500+1.000+0,95%198,06K09:51:21 
 Korea Shipbuilding & Engineering137.500140.000137.000+1.000+0,73%266,42K09:50:17 
 Industrial Bank Of Korea10.85010.90010.600+250+2,36%1,57M09:59:36 
 Seoul Broadcasting System47.85047.85046.150+1.050+2,24%138,07K09:47:37 
 Doosan Heavy Ind. & Const.24.45025.90023.000+850+3,60%21,46M09:59:46 
 NH Invest12.95012.95012.650+150+1,17%647,16K09:59:10 
 Dongwha Pharm14.55014.65014.500-50-0,34%201,28K09:59:59 
 KR Motors Co1.2901.3051.27500,00%1,23M09:51:40 
 Meritz Fire In18.00018.00017.650+400+2,27%314,52K09:59:42 
 Sungchang Hold2.9503.0002.850+105+3,69%1,55M09:59:38 
 Yuyu Pharma9.1509.2209.100-20-0,22%130,75K09:55:32 
 Ildong Holdings14.55014.70014.400+150+1,04%18,84K09:30:30 
 Dayou Plus1.4351.4801.400+35+2,50%12,80M09:51:32 
 Norooholdings14.80014.95014.50000,00%40,24K09:53:59 
 Hanwha General4.7454.7804.595+160+3,49%1,23M09:57:37 
 Samhwa Paint12.85013.05012.80000,00%150,85K09:54:10 
 Lotte Non-Life2.1102.1302.080+20+0,96%538,48K09:43:15 
 Daedong Ind11.45011.55011.300+50+0,44%137,26K09:40:00 
 Gaon Cable38.65038.65036.300+1.300+3,48%182,81K09:58:50 
 Samil Pharm9.4209.5709.310-110-1,15%60,85K09:30:30 
 Heungkuk F&M I4.6804.7154.520+135+2,97%171,80K09:57:18 
 Cs Holdings71.90072.40071.400-600-0,83%4,07K09:40:00 
 Chunil Express79.20079.90077.700+900+1,15%4,86K09:30:06 
 Ls Networks3.8253.8503.780+45+1,19%132,05K09:40:00 
 Rifa Ind21.35021.50021.200+50+0,23%2,30K09:30:30 
 Hwacheon Mac38.60038.80038.000-100-0,26%5,59K09:59:56 
 Kangnam Jevisco30.05030.30029.800-100-0,33%18,34K09:40:00 
 Bohae Brewery1.2251.2451.180+35+2,94%6,72M09:54:37 
 Union8.4008.5808.400+30+0,36%383,85K09:56:50 
 Chonbang41.10042.05040.200-900-2,14%4,12K09:42:14 
 Korea Cast Pip10.25010.40010.20000,00%255,15K09:54:20 
 Papercorea2.4002.4652.340+25+1,05%291,84K09:40:00 
 Jw Pharmac29.15029.30029.05000,00%38,33K09:40:00 
 Taihan Textile44.00044.30043.75000,00%1,73K09:30:30 
 Manho Rope&Wir23.00023.10022.550+500+2,22%21,08K09:41:15 
 Kukbo Trans1.7001.7301.69500,00%538,74K09:52:05 
 Eugene Inv&Sec4.6704.7354.660-30-0,64%479,57K09:52:24 
 Kumho Electric3.5003.5303.320+170+5,11%326,43K09:49:00 
 Gs Global3.1003.1703.100-10-0,32%455,44K09:55:48 
 Nam Kwang Cons17.25017.65017.100+50+0,29%66,66K09:53:27 
 Bookook Sec25.05025.30024.850+50+0,20%6,76K09:47:43 
 Golden Brdg Se1.4701.4901.455-15-1,01%236,57K09:53:57 
 Paik Kwang Ind6.2106.2606.17000,00%826,40K09:46:04 
 Samsung Pharm8.7209.0408.660-400-4,39%7,83M09:59:48 
 SG Choongbang3.7253.7403.655+40+1,09%236,10K09:40:00 
 Kg Chemical32.00032.30031.55000,00%314,01K09:56:34 
 Tae Won Mulsan5.3205.3505.200+60+1,14%54,46K09:30:30 
 Hyundai Mar&Fi24.80024.90024.100+950+3,98%1,76M09:59:37 
 Byc443.000446.500443.000-2.500-0,56%0,22K09:40:00 
 Sambu Const2.9953.0302.955-20-0,66%2,05M09:59:56 
 Hyundai Motor Securities13.80013.90013.650+100+0,73%122,11K09:50:47 
 Sk Securities1.0801.1051.070-10-0,92%12,62M09:52:41 
 Dong Il180.000182.000179.50000,00%3,89K09:40:00 
 Cho Bi24.50024.60024.000+400+1,66%92,69K09:48:34 
 Cheil Grinding8.5808.6408.480+40+0,47%7,60K09:30:26 
 Kumyang5.3205.3505.220+20+0,38%162,49K09:46:55 
 Dongkook Ind1.0951.1101.055+25+2,34%1,78M09:52:56 
 Shinyoung Sec64.70065.20064.200-100-0,15%5,74K09:44:39 
 Hanyang Sec17.35017.50016.800+400+2,36%96,20K09:58:16 
 Shin Hwa Silup29.95030.00029.400+450+1,53%7,07K09:30:30 
 Aluko5.2405.3105.180+60+1,16%1,50M09:56:28 
 Ts3.4853.5803.375+90+2,65%1,46M09:57:43 
 Sam Hwa Capaci60.40060.50059.900+400+0,67%49,60K09:58:48 
 DL Construction Co37.30037.60037.000-150-0,40%53,26K09:42:14 
 Kisco Holdings20.80020.95020.50000,00%36,41K09:30:30 
 Asia Cement133.000134.000131.50000,00%2,89K09:56:28 
 Vivien Corp3.8103.8653.765-80-2,06%781,62K09:58:15 
 Kyungnong16.70016.80016.350+300+1,83%200,82K09:49:30 
 Korea Ind4.3654.4004.290+40+0,92%372,04K09:53:05 
 Dohwa Engin9.3909.4909.360-70-0,74%77,49K09:48:55 
 Sam Yang T S79.10079.90078.800-500-0,63%3,53K09:30:30 
 Export Packing26.25026.35026.000+250+0,96%10,19K09:30:30 
 Dongsung Pharm10.55010.65010.450+50+0,48%83,77K09:48:00 
 Hanil Iron & S3.2653.3403.180+90+2,83%351,36K09:59:56 
 Asia Paper54.60055.40054.100-200-0,36%23,97K09:46:19 
 Hanjin Trans44.85045.40043.200+1.650+3,82%567,08K09:54:27 
 Sh E & C1.2351.2751.230+5+0,41%6,78M09:53:28 
 Handok27.55027.80027.450-50-0,18%41,16K09:52:41 
 Pum Yang Const4.2454.2554.070+155+3,79%473,03K09:57:24 
 Century Corporation61.60064.00061.20000,00%014/08 
 Samick Music I2.0052.0201.975+5+0,25%375,41K09:56:59 
 Hwa Sung Ind13.05013.15013.00000,00%30,97K09:40:00 
 Choheung202.000202.000198.500+2.000+1,00%0,12K09:30:30 
 Jeil Pharm25.05025.30024.850+200+0,80%20,06K09:30:27 
 Orientbio1.6851.6951.650+5+0,30%848,03K09:44:35 
 Shinil Electronics Co2.0602.0652.010+45+2,23%2,10M09:59:16 
 Tcc Steel4.7804.7954.685+50+1,06%289,73K09:53:30 
 Kukje Pharma7.3207.3907.270-60-0,81%110,99K09:59:04 
 Bo Lak2.4052.4202.39000,00%343,00K09:55:20 
 Chin Hung Int'3.0753.3403.055+30+0,99%25,23M09:59:52 
 Sam Yung Tradi16.85017.00016.750-50-0,30%10,11K09:30:30 
 Sunchang6.3706.4306.280-30-0,47%18,24K09:30:30 
 Miwon Commerci218.500218.500216.000+1.000+0,46%1,60K09:50:10 
 Shin Poong Pap3.5303.5903.52000,00%260,78K09:30:05 
 Dayou A-Tech1.2901.3151.230+55+4,45%2,84M09:45:11 
 TYM1.8751.9151.855-25-1,32%3,33M09:59:52 
 Yoo Sung Ent3.8253.8403.780+10+0,26%90,59K09:40:00 
 Kumho Ind12.65012.75012.250+200+1,61%397,45K09:57:59 
 Hae In7.6307.6807.470+80+1,06%246,23K09:59:06 
 Aprogen Pharmaceuticals1.2301.2451.225+5+0,41%978,20K09:45:04 
 Kolon Globalco23.75023.95023.500+50+0,21%25,98K09:40:00 
 Sung Bo Chem5.4905.5205.350+110+2,04%288,52K09:54:45 
 Daewoong39.00039.60038.600-450-1,14%378,53K09:51:53 
 Ilsung Pharm86.20086.90085.800-200-0,23%4,23K09:30:30 
 D I Corp7.4407.4407.320+80+1,09%141,24K09:57:50 
 Ilshin Spinnin114.500115.500113.000-1.000-0,87%3,66K09:45:20 
 Daewon Pharm16.00016.20015.800+50+0,31%90,51K09:30:22 
 Sam Yang Foods91.00091.50089.900+500+0,55%36,31K09:47:10 
 Heung A Shippi258297239+0+0,00%027/03 
 Hk Cosmetic Ma38.30038.75038.050+250+0,66%22,26K09:54:07 
 Yuhwa Sec2.8102.8202.780+10+0,36%96,65K09:42:05 
 Yuanta Sec Kor4.9805.1104.955-20-0,40%1,29M09:49:53 
 Young Jin Phar6.0506.0906.030+20+0,33%353,27K09:40:00 
 Hw Inv&Sec5.1705.2605.130+20+0,39%2,49M09:58:48 
 Daishin Sec19.05019.35018.700+300+1,60%179,23K09:40:00 
 Ihq1.9952.0651.925-50-2,44%3,72M09:53:58 
 Dongwon12.90013.15012.350+400+3,20%959,30K09:59:17 
 Pang Rim Spinn2.6852.7202.670-25-0,92%168,25K09:44:28 
 Mi Chang Oil85.50087.10085.400-300-0,35%1,66K09:30:28 
 Hansung Ent9.0609.1909.040-100-1,09%49,75K09:52:28 
 Korean Reinsu9.4409.5209.250+220+2,39%479,50K09:53:40 
 Sam Young Chem2.9202.9402.875+25+0,86%249,77K09:59:58 
 Chin Yang Ind5.7905.8405.730+40+0,70%112,92K09:30:24 
 Daehan Synthet164.000165.500161.000+2.000+1,23%0,88K09:30:30 
 Boryung Pharm23.70024.50023.400+200+0,85%688,91K09:56:03 
 Sajodaerim26.15026.30025.150+800+3,16%83,99K09:53:49 
 Sg880893876-15-1,68%3,25M09:44:59 
 Shinhung15.20015.30015.000+200+1,33%7,35K09:30:30 
 Korea Petroleum Ind16.80017.30016.750+150+0,90%310,82K09:56:55 
 Taeyang Metal1.8001.8201.720+70+4,05%1,14M09:52:27 
 Dongbang Trans6.8506.8506.480+330+5,06%5,92M09:59:57 
 Npc4.3304.3704.29500,00%117,21K09:55:11 
 Nam Sung3.7953.8003.715+85+2,29%236,16K09:40:00 
 Hyundai Pharm7.0707.1007.040+10+0,14%101,31K09:56:21 
 Sebang15.00015.00014.700+150+1,01%95,81K09:46:39 
 Samick Thk13.75014.00013.650-250-1,79%72,88K09:52:20 
 Seoul Food437475378+61+16,22%708,91M09:59:59 
 Samhwa Crown46.30046.65045.000+1.550+3,46%6,51K09:30:06 
 Kleannara6.7306.8006.650+60+0,90%506,12K09:59:55 
 Hyundai Bngste20.65020.75020.200+100+0,49%121,17K09:57:32 
 Samchully98.70099.50097.500+200+0,20%6,76K09:40:00 
 Cho Kwang Leat55.20055.90055.200-100-0,18%1,85K09:40:00 
 PharmGen Science10.45010.45010.050+350+3,47%208,09K09:58:08 
 Sunny Elec3.8153.8453.765+35+0,93%1,61M09:58:39 
 Duksung26.60027.70026.450+50+0,19%869,21K09:59:02 
 Drb Holding8.0908.0907.970+90+1,13%46,42K09:30:30 
 TWay Holdings1.6451.6501.595+25+1,54%366,18K09:42:22 
 Dongil Ind99.700102.00099.300+700+0,71%4,44K09:30:30 
 Cho Kwang Pain8.9909.1008.850+170+1,93%531,85K09:57:42 
 CItech Co Ltd1.5101.7401.455+100+7,09%6,73M09:48:49 
 Hanshin Const24.75025.00024.70000,00%25,54K09:30:27 
 Silla14.30014.35014.100+200+1,42%21,74K09:30:30 
 Sungshin Cemen12.95013.25012.750-200-1,52%774,76K09:55:38 
 Husteel14.35014.60014.150+50+0,35%103,68K09:46:27 
 Pusan Cast Met671703656+12+1,82%4,92M09:54:33 
 Cosmoam&T25.50025.65024.900+200+0,79%371,05K09:59:09 
 Hanchang1.4451.5401.320+125+9,47%22,22M09:59:29 
 Green Cross33.70034.10033.500-50-0,15%127,17K09:57:29 
 Kuk Dong3.3053.4053.295-75-2,22%497,06K09:44:09 
 Monami6.1806.2605.940+230+3,87%2,81M09:59:26 
 Shinsung Tngsn3.3503.4203.085+200+6,35%16,19M09:59:47 
 Cosmo Chem11.55011.80011.50000,00%197,97K09:56:01 
 Korea Air Svc52.10052.80051.000+200+0,39%20,64K09:45:35 
 Hd Greenfood11.35011.45011.150-50-0,44%665,06K09:56:29 
 Samjin Pharm27.30027.60027.200-300-1,09%47,06K09:30:30 
 SPC Samlip89.10090.30089.000-800-0,89%14,01K09:54:33 
 Samyoung Elec13.15013.35013.050-150-1,13%79,12K09:42:52 
 Nexen5.3405.3905.320-50-0,93%44,18K09:48:32 
 Crown Confec11.95012.00011.85000,00%26,58K09:46:30 
 Daelim B&Co7.7707.8407.670+20+0,26%54,49K09:30:18 
 Shinyoung Waco126.000129.000126.000-1.000-0,79%0,95K09:51:59 
 Poongsan Holdi28.65028.90028.400-300-1,04%31,12K09:48:35 
 Wonlim27.00027.05026.400+300+1,12%5,44K09:44:07 
 Huneed Tech8.7708.9408.560+210+2,45%351,27K09:30:16 
 Korea Line3.6703.7503.480+195+5,61%20,31M09:59:20 
 Dongbu14.05014.05013.800+50+0,36%147,14K09:57:54 
 Dongwon Ind269.500274.000269.500-3.000-1,10%7,53K09:58:44 
 Hs Ind7.9307.9907.850-30-0,38%445,10K09:54:27 
 Sajo Oyang11.95012.15011.850-100-0,83%51,03K09:30:20 
 Sam-A Aluminiu12.05012.10011.450+550+4,78%286,32K09:52:48 
 Kec Holdings1.4651.5001.420+5+0,34%1,59M09:59:04 
 Jeju Bank7.4907.6207.380+90+1,22%292,58K09:55:47 
 Daewon Cable3.5553.6753.100+695+24,30%162,54M09:59:57 
 Daegu Dept Sto16.00017.95014.100+2.050+14,70%569,43K09:55:57 
 Hyundai Cement41.45042.30040.950-900-2,13%98,30K09:58:14 
 Inscobee3.0303.0753.020-35-1,14%417,15K09:30:25 
 Daelim Trading4.7354.8254.705+20+0,42%95,40K09:40:00 
 Samsung Climat15.30015.35014.700+150+0,99%121,29K09:40:00 
 Young Poong Pa7.4607.7107.430-70-0,93%146,49K09:58:00 
 Ak Holdings34.00034.30033.55000,00%50,16K09:49:16 
 Taekyung Chem19.20020.35015.900+3.500+22,29%14,48M09:59:47 
 Woosung Feed37.75038.20037.250+500+1,34%35,66K09:56:30 
 Gs Retail37.75038.25037.750-200-0,53%257,96K09:50:21 
 Ilshinstone2.3002.3152.260+25+1,10%1,51M09:58:42 
 Mirae ING658664631+19+2,97%7,11M09:57:43 
 Sajo Ind63.30066.20063.100-1.500-2,31%39,45K09:56:09 
 Byucksan4.3754.4154.310+5+0,11%1,02M09:58:14 
 Kr Steel Shape3.6903.6953.580+50+1,37%225,55K09:52:30 
 Aprogen KIC2.4102.4952.380+30+1,26%11,16M09:58:57 
 Sempio Foods58.40058.60058.000-300-0,51%7,02K09:47:13 
 Dongbang Agro8.4308.4808.270+140+1,69%108,47K09:56:03 
 Seondo Electri4.2104.2504.040+155+3,82%958,69K09:50:16 
 Amnis1.2251.2451.21000,00%004/02 
 Isupetasys4.2854.4904.225+45+1,06%2,42M09:55:41 
 F F38.15038.65037.750+450+1,19%115,64K09:53:06 
 Korea Circuit12.65012.70012.500+100+0,80%65,68K09:51:57 
 Pan-Pacific2.6152.6552.590+5+0,19%505,98K09:59:53 
 Daidong Elec8.3408.3808.070+180+2,21%30,74K09:57:05 
 Eagon Ind14.35014.90014.200+50+0,35%280,65K09:56:28 
 Ni Steel5.7705.8205.680+60+1,05%983,39K09:56:57 
 Namsun Alumini3.6803.7153.66500,00%959,90K09:54:53 
 Moonbae Steel5.4105.4905.350+40+0,74%388,06K09:54:40 
 Suheung Capsul56.00056.40055.600+300+0,54%13,40K09:52:58 
 Iljeong Ind18.50018.65018.000-100-0,54%2,00K09:30:26 
 Meritz Sec4.4204.4204.290+100+2,31%2,01M09:57:56 
 Willbes2.6652.6952.555+80+3,09%2,64M09:58:48 
 Anam Electroni2.9903.0202.970-20-0,66%814,69K09:51:09 
 Youlchon Chem22.00022.25021.900-200-0,90%85,35K09:57:33 
 Hotel Shilla98.00099.50097.900-700-0,71%418,28K09:55:45 
 Kumbi93.70093.80089.400+3.300+3,65%6,70K09:44:31 
 Hanmi Science69.90070.70068.200+1.100+1,60%154,56K09:53:48 
 Dong Yang Pipe1.8451.9551.765+55+3,07%64,65M09:59:53 
 Kctc8.3408.8008.020+330+4,12%8,44M09:59:04 
 Kyung In Elect33.00033.10032.350+150+0,46%6,07K09:50:08 
 Simpac4.7554.9704.300+475+11,10%4,18M09:58:29 
 Hansol Csn5.1505.4104.820+295+6,08%31,65M09:59:53 
 Daiyang Metal6.0306.1005.690+210+3,61%3,77M09:59:16 
 Moorim Paper3.7504.2353.700-175-4,46%7,48M09:55:31 
 Hanssem107.000107.000106.50000,00%55,39K09:57:07 
 Shinwon2.0202.0551.985+20+1,00%1,76M09:59:56 
 Kwangdong Phar9.1609.2309.120-30-0,33%130,76K09:58:47 
 Charm Engine1.5101.5301.505-20-1,31%205,93K09:30:18 
 Daewoo Elec Co2.7052.7102.615+70+2,66%1,06M09:56:36 
 Taeyoung Const12.70012.90012.600-100-0,78%328,91K09:47:38 
 Kc Green Holdi5.3105.3505.210+60+1,14%110,05K09:30:30 
 Kyng Dng Navie67.40068.30066.900-500-0,74%95,92K09:56:10 
 Han Chang Pape2.8553.1702.830-40-1,38%23,19M09:59:12 
 Samwha Electri33.55033.85033.100-50-0,15%39,74K09:41:11 
 Sam Jung Pulp36.15036.25035.750+400+1,12%1,25K09:30:30 
 Kp1.0001.050933+73+7,87%24,48M09:59:50 
 Youngone Holdi48.85049.20048.200-50-0,10%33,91K09:57:01 
 Korea Refract4.8754.9604.850-45-0,91%226,02K09:56:06 
 Woori Investment1.0901.1251.080-5-0,46%14,10M09:55:50 
 Korea Flange3.6853.7553.590+55+1,52%918,60K09:51:29 
 Hansol Pns2.6502.7802.535+90+3,52%2,95M09:58:15 
 Jico306306250+0+0,00%027/03 
 Ybroad3.3253.4303.220+30+0,91%1,18M09:52:20 
 Chinyang Poly4.0404.1104.015-50-1,22%102,57K09:30:22 
 Hwacheon Machi2.9803.0152.860+105+3,65%296,38K09:40:36 
 Pyung Hwa Hldg4.9604.9604.770+135+2,80%201,48K09:56:21 
 Firstec2.8602.9152.850-55-1,89%396,79K09:57:04 
 Samho Dev6.3706.5206.300+10+0,16%342,63K09:58:40 
 GeneOne Life Science22.00022.50021.600-400-1,79%1,72M09:56:52 
 Enex3.3153.6303.210+115+3,59%35,28M09:58:22 
 Cj Seafood4.8604.9004.740+120+2,53%969,71K09:56:47 
 Samwha Elec4.3054.3154.095+190+4,62%326,54K09:40:00 
 Tailim Packaging4.8404.8854.825+20+0,41%148,77K09:52:58 
 Seong An787842726+0+0,00%022/03 
 Uni Chem1.8501.8901.760+80+4,52%2,34M09:50:03 
 Busan Ind157.000159.500156.000-2.000-1,26%17,18K09:56:17 
 Galaxia SM2.4102.4552.390-10-0,41%80,12K09:59:17 
 Hannong Chem14.50014.75014.500-200-1,36%119,03K09:40:00 
 Yuyang D&U1.2201.8101.22000,00%019/03 
 Han Shin Mach2.8402.9502.730+115+4,22%5,49M09:58:06 
 Hyundai Corp20.85021.20020.650-150-0,71%90,39K09:56:04 
 Shinsung E&G2.9052.9252.875+15+0,52%754,50K09:53:52 
 Dongbu Inc1.0851.1201.055+15+1,40%2,18M09:40:00 
 Young Heung I&1.2451.2551.225-10-0,80%509,50K09:44:18 
 Kiwi Media2.9253.0102.870+10+0,34%69,45K09:30:09 
 Keyang Elec Ma4.9955.0104.910+5+0,10%308,11K09:58:51 
 Yeong Hwa Meta2.0852.1202.075-10-0,48%1,28M09:55:49 
 Kyungdong Gas40.60040.65040.000+300+0,74%4,35K09:58:34 
 Duzonbizon85.50085.90084.000+1.900+2,27%273,27K09:59:27 
 Chungho Comnet2.4902.5952.180+0+0,00%030/03 
 Kyungin Synthe7.1707.2207.16000,00%173,23K09:59:39 
 Monalisa5.4905.5205.42000,00%247,14K09:52:51 
 Dae Chang2.6052.6552.540-30-1,14%6,84M09:51:14 
 Sewoo Global2.4703.6502.47000,00%023/03 
 Il Sung Const2.8552.9202.825-35-1,21%990,53K09:55:43 
 Hs R&A3.2853.3003.120+135+4,29%12,55M09:59:59 
 Kyeryong Const37.00037.20036.750+100+0,27%31,24K09:57:11 
 Camus Engineering & Construction2.8052.9402.770-10-0,36%6,99M09:59:19 
 Gmb Korea7.4307.5107.360-70-0,93%110,01K09:41:59 
 Han Express7.2907.3007.090+200+2,82%385,42K09:58:41 
 Dae Young Pkg2.6852.7452.685-15-0,56%1,88M09:59:43 
 Kumkang Kind8.2008.4008.040+100+1,23%100,18K09:40:00 
 Youngbo Chem5.3405.4205.240-10-0,19%553,01K09:30:12 
 Kukdong Oil &5.3405.4805.310+100+1,91%711,18K09:42:02 
 Taekyung BK4.9205.0404.860+30+0,61%1,33M09:45:34 
 Hansol Chemica254.500255.500250.000+4.500+1,80%25,08K09:50:37 
 Sajo Seafood6.6506.9506.550+50+0,76%682,30K09:54:30 
 Halla Eng&Cons5.7805.8705.780-20-0,34%193,64K09:54:51 
 Dongwon System45.25045.60044.550+350+0,78%21,41K09:40:00 
 Sungmoon Elect2.8603.0802.790+50+1,78%2,08M09:58:24 
 In The F1.5651.5951.560-5-0,32%341,75K09:30:05 
 E-Starco3.8403.9303.690+80+2,13%2,26M09:59:39 
 Daechang Forgi8.7308.7808.670+30+0,34%48,41K09:49:34 
 Automobile &Pc1.7951.8101.755-10-0,55%331,73K09:53:21 
 Busan City Gas64.00064.80063.10000,00%8,06K09:55:58 
 Yesco39.55040.30039.550-650-1,62%1,15K09:48:20 
 Thelma Therapeutics6.4106.8506.05000,00%029/03 
 Daekyung Mach635639627+4+0,63%1,66M09:51:42 
 Iljin Holdings5.8705.8905.800+30+0,51%236,31K09:58:26 
 Tae Kyung Ind6.8907.0606.730+150+2,23%475,43K09:56:47 
 Dae Hyun2.9002.9352.865-15-0,51%313,85K09:43:32 
 Hansae Yes249.7409.8309.710-10-0,10%88,01K09:48:57 
 Whanin Pharm21.90022.05021.850-100-0,45%55,59K09:54:51 
 Shindaeyang Pa91.70092.90090.400+100+0,11%6,35K09:30:15 
 Dongbu Sec7.6007.7507.500+70+0,93%279,45K09:58:26 
 Daesung Holdin36.05036.55035.950-350-0,96%55,24K09:40:00 
 Fursys42.95043.15042.700-50-0,12%6,60K09:49:11 
 Woongjin3.3953.5103.33000,00%2,86M09:46:09 
 Kwang Myung El3.4253.6603.280+65+1,93%18,17M09:59:38 
 Myungmoon Phar5.6305.7005.570+20+0,36%297,14K09:49:16 
 Wooshin System5.6705.6905.530+70+1,25%64,30K09:40:00 
 Seoul City Gas144.000144.000133.000-1.000-0,69%21,21K09:57:40 
 Soosan Heavy I4.7004.9804.600-5-0,11%3,18M09:51:51 
 Pulmuone Holdi20.50020.75020.300+150+0,74%156,17K09:49:23 
 Auk Corp2.5452.5852.52500,00%246,95K09:40:00 
 E156.90057.80056.300+100+0,18%17,15K09:56:46 
 Hankuk Carbon12.10012.30012.000+100+0,83%258,92K09:53:22 
 Choil Aluminum1.0201.025980+33+3,34%2,39M09:56:21 
 Dongwon Metal1.2451.2701.190+15+1,22%1,64M09:52:27 
 Sk Gas124.500127.000123.500-500-0,40%24,93K09:40:00 
 Shinpoong Phar78.30082.10077.700-500-0,63%2,36M09:59:54 
 Thn3.5753.6653.555-90-2,46%272,37K09:53:39 
 Seah Spe Steel17.10017.15016.750+200+1,18%22,82K09:50:07 
 Hitron Systems10.90011.60010.800-300-2,68%196,02K09:40:00 
 KidariStudio Inc15.00015.20014.550+200+1,35%85,02K09:53:56 
 Asiana Airline17.20017.30015.900+0+0,00%026/05 
 Seowon2.7252.7402.69000,00%757,95K09:48:30 
 Sewon Precisio8.0908.5608.08000,00%004/02 
 Samwon Steel3.8603.8903.800+40+1,05%119,94K09:30:30 
 Mhethanol10.35010.35010.150+150+1,47%27,43K09:55:19 
 Korea Eng Cons8.1808.3908.040+80+0,99%94,26K09:30:06 
 Dongnam Chem53.70054.00053.700-100-0,19%0,90K09:30:18 
 Daou Tech27.70028.15027.600-200-0,72%156,72K09:44:53 
 Inzi Controls17.45017.65017.40000,00%113,60K09:56:07 
 Infac18.20018.30015.350+2.200+13,75%589,25K09:55:08 
 Sc Engineering4.5104.6204.390+145+3,32%350,05K09:30:30 
 Wiscom6.4506.8706.140+360+5,91%11,71M09:58:45 
 Dcm17.15017.70017.150-550-3,11%16,74K09:40:41 
 Kolmar Holding30.95031.15030.750-50-0,16%45,91K09:56:43 
 Dae Won Chem3.1153.1403.025+85+2,81%862,04K09:55:06 
 Duck Yang Ind4.0454.2003.740+260+6,87%9,42M09:59:49 
 Sjm Holdings5.2105.2205.120+90+1,76%32,24K09:30:30 
 Mirae23.90026.75022.650+3.300+16,02%3,36M09:58:58 
 Jayjun Co2.1402.1402.015+100+4,90%506,01K09:47:03 
 Hansol Homedec2.2102.2402.180+20+0,91%2,68M09:59:21 
 Lee Ku Ind4.5504.6454.450-145-3,09%4,04M09:55:51 
 Han Kook Steel2.9202.9352.840+20+0,69%156,13K09:59:21 
 Dpc14.10014.35014.000+50+0,36%731,48K09:59:33 
 Bookook Steel4.8304.8504.810+10+0,21%146,33K09:40:00 
 Maniker790793775+5+0,64%1,82M09:49:37 
 Seha2.2052.3002.200+5+0,23%2,07M09:44:15 
 Donga Geologic22.30022.75022.15000,00%103,60K09:40:00 
 KC Co26.45026.75026.450-100-0,38%44,25K09:30:30 
 Ktb Invest&Sec8.0408.4708.000-350-4,17%2,16M09:59:58 
 Kyobo Securiti9.0509.0908.880+110+1,23%117,63K09:54:47 
 Dong Won Fish9.5309.6409.530-90-0,94%37,37K09:30:22 
 Tongyang Netwo8.9309.2408.550+260+3,00%287,84K09:58:34 
 Shinsegae Inte218.500220.500213.000+2.500+1,16%38,73K09:54:12 
 Shinsegae Food103.000103.500101.500+1.000+0,98%16,78K09:30:30 
 Comtec Sys1.3301.3651.265+55+4,31%5,62M09:59:00 
 Lotte Tour Dev21.00021.40020.45000,00%1,07M09:50:48 
 Hwang-Kum Stee9.4109.4809.340+10+0,11%94,21K09:55:14 
 Feelux3.2603.2703.215+25+0,77%799,02K09:51:45 
 Jahwa Electron20.55020.95019.600-500-2,38%400,82K09:53:31 
 Chasys1.7101.7151.690+10+0,59%134,24K09:47:17 
 United Pharm51.40051.90051.300-500-0,96%70,33K09:58:46 
 Aju Capital12.30012.40011.900+400+3,36%215,38K09:45:11 
 Shinsegae Cons45.00045.50044.750+250+0,56%20,33K09:30:17 
 Nice19.10019.10018.750+200+1,06%58,35K09:48:44 
 Incheon City G28.75028.80028.550+50+0,17%3,30K09:53:49 
 GⅡR6.8006.9706.790-120-1,73%46,44K09:30:30 
 Baiksan9.5509.5809.350+250+2,69%340,00K09:56:11 
 Shinsegae I&C211.000219.500192.500+18.500+9,61%126,20K09:58:10 
 S&T Holdings21.90021.95021.400+250+1,15%30,07K09:51:19 
 Farmsco7.2507.3107.240-40-0,55%115,50K09:40:00 
 Yg Plus Inc6.2406.2706.180+70+1,13%830,39K09:59:26 
 Cj Hellovision7.9508.4407.900-30-0,38%17,77M09:59:13 
 Gwangjushinseg196.500198.000194.500+1.000+0,51%1,76K09:40:43 
 Hana Tour87.30088.70086.500+200+0,23%175,06K09:59:40 
 Kiwoom120.000121.500119.000-1.000-0,83%86,03K09:56:50 
 Sangsin Brake5.0705.1304.995-10-0,20%277,69K09:55:24 
 Hanmi Semicon33.60033.70033.050+250+0,75%339,82K09:58:40 
 Jooyontech1.2051.2601.145+35+2,99%4,84M09:49:13 
 Kss Line12.45012.50012.250+50+0,40%142,01K09:54:45 
 Cosmax20.35020.55019.95000,00%31,62K09:30:29 
 Union Materials4.2304.3254.215+25+0,59%1,81M09:53:54 
 Korea Aerospac33.80034.35033.700-250-0,73%442,05K09:59:43 
 Woojin Plaimm4.2154.2204.135+45+1,08%48,85K09:46:20 
 Kepco Plant S&42.80044.35041.300+1.050+2,51%937,88K09:58:35 
 Chin Yang Chem4.2004.2204.140-20-0,47%83,06K09:52:05 
 Kt Skylife10.50010.80010.500-150-1,41%142,43K09:57:35 
 Hanmiglobal12.85012.85012.400+200+1,58%180,09K09:40:00 
 Hd Home Shoppi89.20090.00088.600-100-0,11%26,64K09:30:03 
 Posco C&C Stl64.20065.00059.800+3.800+6,29%315,03K09:59:52 
 Seah Holdings103.500105.000103.500-500-0,48%0,59K09:30:30 
 Dong-A S Tech5.7705.8305.730-30-0,52%60,81K09:30:15 
 Ktcs3.3903.4253.360-30-0,88%468,70K09:58:10 
 Ktis3.3153.3303.270+30+0,91%189,21K09:58:32 
 Ckd Bio57.30057.50056.900+200+0,35%20,15K09:41:29 
 Savezone I C3.9703.9803.905+60+1,53%69,04K09:51:55 
 Samsung Publis43.60043.95043.550+50+0,11%55,38K09:58:33 
 Aj Rent A Car14.55014.80014.500-100-0,68%114,59K09:54:26 
 Daeho Al4.1654.3854.120-125-2,91%1,04M09:57:51 
 Mk Trend4.8054.8154.740+35+0,73%25,26K09:30:30 
 Dsr Wire6.5706.6706.550-60-0,90%67,31K09:30:30 
 Histeel3.9703.9953.755+220+5,87%1,54M09:56:37 
 Kr District He46.05046.30045.600+100+0,22%15,57K09:48:17 
 Lotte Himart38.75038.95038.500+50+0,13%77,14K09:56:52 
 Koas1.7151.7401.585+90+5,54%6,14M09:59:54 
 Stx Heavy Indu7.2307.2906.830+400+5,86%1,04M09:59:52 
 Uangel4.2254.2504.200-35-0,82%37,11K09:47:20 
 Nongshim Holdi84.10085.10083.100+500+0,60%10,96K09:30:22 
 En34.2504.3004.120+45+1,07%431,96K09:41:30 
 Saeron Auto6.3806.4606.370-50-0,78%13,61K09:30:30 
 Uniquest11.35011.45011.25000,00%112,00K09:49:03 
 Telcoware12.70012.80012.650-100-0,78%10,56K09:30:30 
 CJ CGV32.10032.45031.900+50+0,16%242,40K09:58:48 
 Hyundai Livart Furniture19.60019.75019.300+50+0,26%141,61K09:59:42 
 Huvis11.25011.50010.900+300+2,74%456,95K09:53:42 
 Iljin Diamond44.55044.80044.200+200+0,45%67,29K09:53:50 
 Fila Korea54.20054.30053.300+300+0,56%410,92K09:58:05 
 Tongyang Life5.7405.7705.600+160+2,87%402,71K09:58:12 
 Kpx Green Chem12.20012.60012.050-250-2,01%286,79K09:56:39 
 Daehan Steel22.00022.20021.500+600+2,80%252,99K09:56:33 
 Dongyang Expre26.15026.15025.650+250+0,97%18,60K09:54:20 
 E-World3.7503.8203.740-40-1,06%849,78K09:44:44 
 Daesang Holdings11.85011.90011.450+300+2,60%171,65K09:51:03 
 Nk1.3951.4051.350+25+1,82%899,15K09:56:25 
 Jindo6.1206.6505.330+840+15,91%9,42M09:59:57 
 Macq Kor Infr12.65012.65012.600+50+0,40%828,53K09:54:44 
 Hyundai E P6.0806.1406.010+30+0,50%87,01K09:40:00 
 Pyung Hwa Ind1.7401.7401.70000,00%2,13M09:58:53 
 Noroo Paint13.35013.85013.300-100-0,74%327,52K09:59:30 
 Avista South Korea1.1651.1751.140+20+1,75%304,07K09:46:37 
 Sewon Cellonte2.1002.1152.070+5+0,24%696,25K09:59:17 
 Dic6.4706.5206.360-50-0,77%478,27K09:48:33 
 Kec2.5252.5952.495-60-2,32%2,04M09:53:33 
 Kpx Holdings73.10073.90072.300+100+0,14%6,27K09:52:48 
 Kishin Copr5.4705.5105.420+50+0,92%119,46K09:30:11 
 E Inv & Dev558570554-8-1,41%37,14M09:59:08 
 Hyungji Elite5.4205.4905.310+90+1,69%630,90K09:58:36 
 Hyosung Itx22.45022.55021.900+550+2,51%81,48K09:58:37 
 Wngjin Thinkbi4.4054.4254.285+100+2,32%1,56M09:56:59 
 Jw Holdings4.6504.6904.650-20-0,43%122,50K09:40:00 
 Visang Educati12.05012.35011.75000,00%889,23K09:54:45 
 Chinyang Hold3.2953.3003.260+15+0,46%182,13K09:43:38 
 S&T Corp24.05025.70022.450+1.400+6,18%1,04M09:58:13 
 Sbs Media Hold2.1602.1852.145-10-0,46%818,85K09:58:41 
 InBioGen Co Ltd3.1803.2503.065+125+4,09%822,81K09:48:40 
 Dongsung Corp6.3606.4306.340-50-0,78%178,95K09:41:30 
 Sbw1.0501.4451.050-340-24,46%243,13M09:59:59 
 Reyon Pharm43.55044.90039.850+4.100+10,39%4,95M09:59:51 
 Woojin9.0509.5408.040+830+10,10%12,85M09:59:28 
 Msc128.000128.000126.000+2.000+1,59%1,46K09:30:30 
 Kgp4.1004.1003.520+0+0,00%027/03 
 Youngone44.25045.20044.200-950-2,10%95,06K09:52:17 
 Gkl17.65017.90017.550-100-0,56%299,64K09:51:09 
 Daesung Energy6.8506.8506.620-30-0,44%80,09K09:30:30 
 Wooridul Life1.9051.9201.885+10+0,53%339,92K09:43:59 
 Kc Cottrell7.4207.4707.380-10-0,13%59,87K09:51:02 
 Chosun Welding128.000130.000128.000-1.500-1,16%3,48K09:40:00 
 Imarketkorea11.15011.20011.000+100+0,90%144,70K09:56:51 
 Hankook Cosmet12.60012.75012.55000,00%51,07K09:45:48 
 SJM Co5.9405.9505.830+50+0,85%90,64K09:30:20 
 Hyundai Hcn4.8004.9254.770-130-2,64%711,60K09:40:00 
 Daesung Ind5.4005.5005.360+50+0,93%249,47K09:59:31 
 Intergis4.2554.3004.220-5-0,12%142,59K09:41:03 
 Kepid11.10011.1008.420+2.550+29,82%36,45M09:59:31 
 Miwon Chemical82.80083.00082.800-200-0,24%0,19K09:30:30 
 Teems76.30076.50074.800+800+1,06%8,70K09:49:39 
 Sunjin17.20017.65016.800-50-0,29%310,21K09:55:12 
 Meritz Financi17.85017.90017.450+150+0,85%258,73K09:59:52 
 Kolon Plastics6.6706.7306.590+70+1,06%183,72K09:58:47 
 Dgb Financial9.3609.4509.180+260+2,86%982,63K09:40:00 
 E-Mart166.500168.000159.500+5.500+3,42%548,34K09:58:49 
 Kwang Hee Real Estate15.10015.40014.600+500+3,42%149,77K09:57:51 
 Kolonmaterial2.9903.0102.940+15+0,50%108,49K09:56:01 
 Ktop Reit1.8301.8301.780+25+1,39%746,89K09:51:08 
 Samyang Cor65.60066.00065.300-100-0,15%19,79K09:40:00 
 Hi Gold Ocean 3 Ship Invest1.8351.8451.830-10-0,54%7,21K09:30:30 
 Dsr7.2907.4207.25000,00%120,38K09:40:00 
 Badaro No192.7452.7502.690+35+1,29%68,61K09:54:12 
 Ak Petrochemic12.05012.25012.050-50-0,41%187,42K09:59:17 
 Hankook Tire53.60053.90052.400+600+1,13%135,93K09:59:11 
 Korea Kolmar60.40060.50059.800+200+0,33%81,60K09:58:04 
 Drb Industrial10.55010.65010.450-100-0,94%107,34K09:41:03 
 Dong-A St87.50088.10086.000+1.400+1,63%28,07K09:30:13 
 Hi Gold Ocean2.5102.5202.51000,00%26,43K09:30:30 
 Jb Financial7.5907.6507.400+140+1,88%497,84K09:55:06 
 Hanjinkal72.50074.70072.400-1.300-1,76%175,71K09:58:53 
 Nhn Entertain79.00079.50078.000+600+0,77%113,65K09:49:59 
 Asiacement134.500137.500132.500-500-0,37%15,55K09:30:30 
 Singsongholdin5.3905.4605.210-10-0,19%28,92K09:30:30 
 Hyundai-Rotem24.20024.55023.650+200+0,83%3,38M09:59:48 
 Chong Kun Dang Pharma131.000133.000130.500-1.000-0,76%32,79K09:47:07 
 Finebesteel2.9302.9602.830+85+2,99%714,68K09:50:17 
 Cuckoo Electr131.000133.500129.50000,00%5,98K09:30:22 
 BGF6.8006.9306.740-30-0,44%366,21K09:51:56 
 Cosmax Inc130.500132.000127.500+500+0,38%68,10K09:53:45 
 Han Il E-Wha9.4609.5909.350+170+1,83%230,53K09:49:41 
 Mando Corp65.40066.90064.900-1.100-1,65%764,98K09:59:59 
 CS Wind Corp79.20080.00078.800-800-1,00%321,12K09:46:41 
 Hansol Paper Co Ltd15.95016.15015.90000,00%171,05K09:40:12 
 Samsung SDS Co Ltd191.000194.000188.000+1.500+0,79%194,73K09:59:49 
 Saehwa Imc Co Ltd878884856+22+2,57%1,74M09:57:42 
 SK D&D Co Ltd35.80035.95035.550+300+0,85%46,83K09:40:00 
 Kyongbo Pharmaceutical Co Ltd12.55012.75012.550-250-1,95%66,90K09:40:23 
 Mirae Asset Life Insurance Co Ltd4.3004.3004.205+70+1,65%152,82K09:43:07 
 Tonymoly Co Ltd10.15010.50010.000-350-3,33%240,10K09:53:01 
 Innocean Worldwide Inc64.90065.50064.00000,00%27,63K09:55:53 
 Dong Il Steel MFG Co Ltd4.8654.8654.795+20+0,41%215,60K09:59:03 
 I Controls14.90015.45014.750-50-0,33%124,07K09:30:24 
 LIG Nex1 Co Ltd43.40043.55042.450+950+2,24%117,15K09:59:01 
 AJ Networks Co Ltd5.7105.9505.710-70-1,21%116,81K09:40:13 
 Jeju Air Co Ltd28.20028.45027.900+150+0,53%183,09K09:59:02 
 Hyundai C F Inc14.85015.10014.800-50-0,34%62,07K09:53:30 
 Kumho HT Inc2.3252.3652.315-30-1,27%1,11M09:47:30 
 Sejin Heavy Industries Co Ltd7.3707.5107.310+10+0,14%514,25K09:59:18 
 Its Skin Co Ltd30.15030.60029.850+150+0,50%87,45K09:40:00 
 JS17.90018.30017.700-300-1,65%125,81K09:30:30 
 Daelim C&S13.65013.90013.550-100-0,73%77,38K09:30:09 
 Posco Chemical144.500144.500142.500-500-0,34%159,37K09:57:22 
 Dongsuh30.65030.75030.200+200+0,66%70,40K09:58:34 
 Korea Real Estate2.4352.4752.435-5-0,20%1,00M09:43:44 
 Kakao143.000146.000142.500-1.500-1,04%4,97M09:59:56 
 Jcontentree53.60054.70052.500+600+1,13%89,32K09:56:17 
 Celltrion271.500274.500270.000-3.500-1,27%390,76K09:58:35 
 DoubleU Games65.70066.30064.100+800+1,23%94,87K09:55:22 
 Haesung DS34.30034.90034.200-200-0,58%137,23K09:58:13 
 Korea Asset4.9604.9954.955-25-0,50%339,60K09:41:55 
 Dual Co5.1805.2405.120-30-0,58%286,14K09:42:28 
 Sempio Foods59.70061.00058.500-1.000-1,65%46,88K09:56:36 
 Il Dong Pharma16.25016.60016.150+300+1,88%302,89K09:57:57 
 LS Cable & System Asia9.2409.4309.150-20-0,22%956,52K09:45:26 
 Hwaseung Enterprise17.35017.65017.200-250-1,42%207,91K09:59:46 
 Yong Pyong Resort6.1206.1906.070-20-0,33%268,69K09:55:49 
 Haitai Confectionery and Foods10.30010.40010.200+50+0,49%37,30K09:40:00 
 NS Shopping14.10014.25013.750-50-0,35%83,91K09:40:14 
 Mode Tour REIT5.0105.0905.000-80-1,57%46,27K09:54:22 
 DY Power17.15017.25017.000+150+0,88%89,37K09:55:51 
 Jw Life Science18.95019.00018.750+200+1,07%49,97K09:30:28 
 Samsung Biologics833.000839.000832.000-9.000-1,07%69,96K09:59:26 
 Doosan Bobcat Inc48.80049.70048.750-950-1,91%199,84K09:57:02 
 Hands Corp6.7006.7606.660+10+0,15%33,65K09:41:59 
 Hojeon15.35015.65015.200-150-0,97%86,44K09:58:30 
 Dentium65.30065.90064.400+400+0,62%54,13K09:43:07 
 Crown Confectionery14.05014.20013.800+250+1,81%95,69K09:59:05 
 Hyundai Heavy Industries72.40072.70071.800+200+0,28%190,96K09:59:08 
 Hyundai Electric & Energy21.80021.90021.40000,00%239,11K09:56:46 
 Hyundai Construction54.80055.40054.400+200+0,37%110,41K09:54:28 
 Netmarble Games132.000135.000131.000-2.000-1,49%452,94K09:59:36 
 Kyungdong City Gas24.35024.75024.250-50-0,20%11,99K09:30:30 
 Miwon Specialty Chemical178.500181.000177.500-500-0,28%0,72K09:30:30 
 Orion118.500120.500118.000-1.500-1,25%190,74K09:50:01 
 Jeil Pharma42.85043.15042.550-100-0,23%30,96K09:58:28 
 TAPEX INC51.50052.20051.200-300-0,58%10,55K09:52:21 
 Samyang Packaging29.30029.30028.700+400+1,38%18,35K09:42:05 
 Dong Ah Tire Rubber13.10013.15012.95000,00%11,21K09:40:00 
 Dongyang Piston6.3806.5506.350-170-2,60%127,38K09:51:53 
 Jin Air23.10023.45023.000+100+0,43%253,64K09:59:28 
 KCTech27.30027.50027.100-50-0,18%73,90K09:58:17 
 BGF Retail184.000186.500181.500-500-0,27%17,91K09:30:19 
 SK Chemicals261.500262.500257.000+1.000+0,38%37,71K09:54:09 
 Cuckoo Homesys47.70048.35047.250+200+0,42%46,19K09:41:33 
 Aekyung Industrial28.55028.75028.350+250+0,88%96,96K09:43:25 
 E KOCREF6.4306.4906.340+10+0,16%97,17K09:53:32 
 Lotte Data Communication40.90042.00040.750-1.050-2,50%100,67K09:44:16 
 T'way Air4.5354.6854.405+50+1,11%4,82M09:58:07 
 Shinhan Alpha REIT8.2508.3108.190-10-0,12%121,27K09:48:51 
 Hyundai Develop29.65030.05029.400+350+1,19%741,79K09:51:33 
 Hyosung Chemical351.500365.000346.500+2.500+0,72%79,38K09:59:55 
 Hyosung TNC795.000819.000780.000+2.000+0,25%87,84K09:57:32 
 Hyosung Heavy Industries76.00076.50074.600-100-0,13%93,95K09:52:47 
 Hyosung Advanced Materials383.000393.500377.000-4.000-1,03%78,71K09:52:22 
 Hana Pharm22.80022.90022.750-100-0,44%31,79K09:58:31 
 Woojin I&S9.0009.0708.960-90-0,99%18,76K09:30:03 
 Asiana IDT24.35024.60023.550+0+0,00%026/05 
 Air Busan3.5753.5853.520+0+0,00%026/05 
 Lotte Confectionery147.000147.500145.000+1.000+0,68%7,23K09:41:16 
 DreamTech11.15011.25010.900+150+1,36%355,34K09:56:15 
 Hyundai Autoever128.000128.500123.000+3.000+2,40%148,11K09:54:26 
 Woori Financial11.90011.95011.450+450+3,93%3,83M09:57:39 
 Hanilcmt164.000167.500163.500-2.000-1,20%8,65K09:30:25 
 Zinus99.400100.50097.700+1.300+1,33%72,48K09:41:49 
 Lotte Reit6.1706.2206.150-40-0,64%542,77K09:43:40 
 Xi S And D11.00011.10010.900+200+1,85%521,68K09:49:54 
 Hanwha17.90018.15017.75000,00%641,56K09:47:53 
 Hyundai Energy31.30031.55031.300-250-0,79%38,36K09:44:48 
 Central Motek27.35027.90027.250-200-0,73%34,55K09:48:19 
 Nh Prime4.8554.9254.835-65-1,32%164,66K09:30:30 
 Doosan Fuel48.850,0049.200,0048.250,00-350,00-0,71%717,24K09:49:03 
 Kcc Glass62.300,0063.000,0061.700,00-400,00-0,64%78,67K09:47:48 
 Doosan Solus48.750,0049.500,0048.450,00-850,00-1,71%248,43K09:49:02 
 Daeduck16.250,0016.350,0015.600,00+500,00+3,17%2,07M09:49:36 
 Sk Biopharma123.500,00124.000,00119.000,00+4.500,00+3,78%559,67K09:50:03 
 Igis Value Plus5.530,005.610,005.520,00-60,00-1,07%92,24K09:30:30 
 Igis Residence5.180,005.230,005.170,00-30,00-0,58%108,84K09:30:30 
 Mirae Asset Maps5.110,005.200,005.100,00-80,00-1,54%41,76K09:30:30 
 Jr Global5.170,005.210,005.140,00-20,00-0,39%1,44M09:40:00 
 Koramco5.980,006.010,005.910,00+40,00+0,67%150,71K09:30:30 
 HYBE292.000298.000287.000+3.000+1,04%426,15K09:49:37 
 Kyochon19.500,0019.500,0019.350,00+50,00+0,26%58,47K09:49:17 
 A Plus Asset8.450,008.700,008.400,00-240,00-2,76%349,27K09:46:51 
 TY Holdings Co29.200,0029.500,0028.750,00+200,00+0,69%172,56K09:47:35 
 Seah Steel109.000,00110.000,00108.000,000,000,00%5,51K09:40:00 
 Myoung Shin Industrial Co27.650,0027.750,0027.000,00-500,00-1,78%561,04K09:44:50 
 Esr Kendall Square7.530,007.540,007.430,00+60,00+0,80%461,55K09:44:42 
 DL E C Co138.000,00138.500,00137.500,000,000,00%60,22K09:49:06 
 SoluM Co29.00029.20028.100+400+1,40%1,20M09:49:36 
 SK Bioscience Co162.500,00164.000,00159.500,00+500,00+0,31%359,50K09:49:38 
 SK IE Technology Co152.000,00153.000,00148.000,00+2.500,00+1,67%470,40K09:49:56 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email