Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
68,13 | 68,29 | 67,15 | +0,84 | +1,25% | 2,09M | ||
1,390 | 1,420 | 1,370 | +0,100 | +7,75% | 1,66M | ||
0,485 | 0,518 | 0,450 | +0,035 | +7,78% | 984,52K | ||
47,83 | 48,12 | 47,74 | -0,46 | -0,95% | 881,46K | ||
46,03 | 46,27 | 45,72 | -0,43 | -0,93% | 455,83K | ||
19,89 | 20,18 | 19,81 | +0,08 | +0,40% | 389,8K | ||
3,45 | 3,50 | 3,42 | -0,03 | -0,86% | 387,2K | ||
26,64 | 26,70 | 26,56 | -0,34 | -1,26% | 351,09K | ||
11,51 | 11,58 | 11,49 | +0,03 | +0,26% | 321,81K | ||
186,010 | 187,190 | 186,000 | -2,790 | -1,48% | 230,86K | ||
33,460 | 33,480 | 33,322 | +0,030 | +0,09% | 161,74K | ||
35,35 | 35,52 | 34,67 | +0,23 | +0,65% | 157,58K | ||
12,89 | 12,94 | 12,87 | -0,10 | -0,77% | 140,41K | ||
18,95 | 19,03 | 18,89 | +0,04 | +0,21% | 134,55K | ||
45,65 | 45,86 | 45,56 | +0,21 | +0,46% | 119,65K | ||
7,100 | 7,100 | 7,080 | +0,060 | +0,85% | 106,88K | ||
16,68 | 16,74 | 16,60 | -0,09 | -0,54% | 92,39K | ||
42,12 | 42,29 | 42,00 | -0,39 | -0,92% | 70,36K | ||
48,35 | 48,39 | 48,22 | -0,34 | -0,70% | 56,05K | ||
95,87 | 96,59 | 95,75 | -1,40 | -1,44% | 51,88K | ||
15,765 | 15,903 | 15,750 | -0,215 | -1,35% | 44,74K | ||
37,16 | 37,33 | 37,15 | -0,29 | -0,77% | 30,02K | ||
112,516 | 112,857 | 112,235 | -1,744 | -1,53% | 18,09K | ||
0,4100 | 0,4500 | 0,4100 | -0,0200 | -4,65% | 17,32K | ||
257,750 | 259,340 | 256,860 | -2,360 | -0,91% | 16,35K | ||
7,260 | 7,570 | 7,240 | -0,190 | -2,55% | 8,83K | ||
14,4400 | 14,4400 | 14,4400 | +1,1100 | +8,33% | 6,9K | ||
1,09 | 1,12 | 1,09 | -0,02 | -1,80% | 4,56K | ||
16,3600 | 16,9000 | 16,2700 | -0,3399 | -2,04% | 3,15K | ||
37,0340 | 37,0340 | 36,7300 | -0,6660 | -1,77% | 2,33K | ||
8,99 | 9,06 | 8,99 | -0,09 | -0,99% | 1,94K | ||
67,1700 | 68,5000 | 67,1700 | -1,4700 | -2,14% | 1,38K | ||
0,08 | 0,08 | 0,08 | 0,00 | 0,00% | 1,25K | ||
100,42 | 100,42 | 99,95 | -0,08 | -0,08% | 1,01K | ||
233,0000 | 236,5500 | 233,0000 | -3,0000 | -1,27% | 786 | ||
218,7500 | 220,6000 | 218,7500 | 0,0000 | 0,00% | 624 | ||
20,899 | 21,450 | 20,899 | +0,319 | +1,55% | 606 | ||
1,01 | 1,03 | 1,01 | 0,00 | 0,00% | 600 | ||
28,900 | 28,900 | 28,900 | -0,480 | -1,63% | 595 | ||
44,5150 | 45,9250 | 44,4501 | -1,0350 | -2,27% | 355 | ||
66,8000 | 66,8000 | 66,8000 | +1,4400 | +2,20% | 346 | ||
2.568,80 | 2.595,80 | 2.568,80 | -33,69 | -1,29% | 226 | ||
243,3500 | 243,9000 | 240,2700 | +2,9100 | +1,21% | 167 | ||
10,7993 | 10,7993 | 10,7993 | -0,1107 | -1,01% | 107 | ||
880,00 | 880,00 | 880,00 | 0,00 | 0,00% | 10 | ||
2,4400 | 2,4400 | 2,4400 | 0,0000 | 0,00% | 0 | ||
0,4400 | 0,4400 | 0,4400 | 0,0000 | 0,00% | 0 | ||
3,9950 | 3,9950 | 3,9950 | 0,0000 | 0,00% | 0 | ||
104,379 | 104,379 | 104,379 | 0,000 | 0,00% | 0 | ||
82,00 | 82,00 | 82,00 | 0,00 | 0,00% | 0 |