Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες
ADR - Γαλλία
| Όνομα | Τελευταία | Μέγιστη | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Engie | 12,9600 | 13,2000 | 12,9600 | -0,3500 | -2,63% | 1,25K | 17/08 | ||
| EDAP | 7,370 | 7,575 | 7,300 | -0,280 | -3,66% | 32,43K | 17/08 | ||
| Sequans Communications | 3,210 | 3,480 | 3,150 | -0,130 | -3,89% | 89,46K | 17/08 | ||
| Orange ADR | 10,49 | 10,52 | 10,40 | +0,03 | +0,29% | 499,61K | 17/08 | ||
| CGG ADR | 0,8398 | 0,9268 | 0,8398 | -0,0430 | -4,87% | 19,72K | 17/08 | ||
| Sanofi ADR | 42,18 | 42,62 | 41,29 | -2,63 | -5,87% | 11,00M | 17/08 | ||
| TotalEnergies SE ADR | 52,66 | 52,88 | 51,75 | +0,01 | +0,02% | 905,89K | 17/08 | ||
| Veolia ADR | 25,250 | 25,390 | 25,040 | -0,450 | -1,75% | 191,36K | 17/08 | ||
| Constellium Nv | 14,46 | 14,75 | 14,25 | -0,46 | -3,05% | 465,99K | 17/08 | ||
| Criteo Sa | 27,46 | 28,13 | 27,31 | -0,61 | -2,17% | 164,35K | 17/08 | ||
| Innate Pharma | 2,8000 | 2,8300 | 2,8000 | +0,0200 | +0,72% | 0,40K | 17/08 | ||
| Axa | 24,8000 | 24,8000 | 24,8000 | -0,0850 | -0,34% | 4,00K | 17/08 | ||
| TotalEnergies SE | 50,6000 | 52,7800 | 50,6000 | -3,1500 | -5,86% | 0,71K | 17/08 | ||
| Verimatrix | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 0 | 27/04 | ||
| Ubisoft Entertainment SA | 46,070 | 47,000 | 46,070 | 0,000 | 0,00% | 0,43K | 12/08 | ||
| Alstom | 25,7225 | 25,7225 | 25,7225 | +0,0000 | +0,00% | 0 | 10/08 | ||
| Vivendi | 9,2400 | 9,2875 | 9,2400 | -0,1701 | -1,81% | 1,19K | 17/08 | ||
| Eutelsat Communications SA | 8,5200 | 8,7500 | 8,5200 | +0,0000 | +0,00% | 0 | 08/08 | ||
| Legrand | 82,146 | 82,146 | 82,146 | +0,000 | +0,00% | 0 | 10/08 | ||
| Safran | 112,5000 | 112,5000 | 112,5000 | +1,7000 | +1,53% | 0,68K | 16/08 | ||
| Capgemini | 191,0600 | 191,5600 | 187,7500 | +2,0000 | +1,06% | 1,25K | 17/08 | ||
| BNP Paribas | 51,2300 | 51,2300 | 51,2300 | -2,2000 | -4,12% | 0,24K | 15/08 | ||
| Schneider Electric | 139,4150 | 139,4150 | 137,5600 | -0,3550 | -0,25% | 0,35K | 17/08 | ||
| Sodexo SA | 80,86 | 82,01 | 80,86 | -3,10 | -3,69% | 0,41K | 17/08 | ||
| Dassault Systemes | 44,7175 | 44,7175 | 44,6975 | +1,2300 | +2,83% | 2,82K | 17/08 | ||
| Louis Vuitton ADR | 142,950 | 143,800 | 141,855 | +0,440 | +0,31% | 91,35K | 17/08 | ||
| Christian Dior | 677,75 | 677,75 | 677,75 | -29,25 | -4,14% | 0,01K | 17/08 | ||
| Air France KLM SA | 1,64 | 1,66 | 1,60 | -0,04 | -2,38% | 42,79K | 17/08 | ||
| Accor SA | 5,27 | 5,34 | 5,24 | -0,14 | -2,59% | 20,75K | 17/08 | ||
| Alstom PK | 2,230 | 2,270 | 2,210 | -0,160 | -6,69% | 225,70K | 17/08 | ||
| Arkema ADR | 90,58 | 91,26 | 90,38 | -2,77 | -2,97% | 2,09K | 17/08 | ||
| Axa ADR | 25,00 | 25,15 | 24,78 | -0,15 | -0,60% | 184,70K | 17/08 | ||
| BNP Paribas ADR | 25,380 | 25,500 | 25,090 | -0,300 | -1,17% | 237,42K | 17/08 | ||
| Capgemini ADR | 37,97 | 38,22 | 37,81 | -0,36 | -0,94% | 24,68K | 17/08 | ||
| Carrefour SA PK | 3,55 | 3,57 | 3,52 | -0,01 | -0,28% | 110,80K | 17/08 | ||
| Casino Guichard ADR | 2,77 | 2,77 | 2,77 | +0,00 | +0,00% | 0 | 11/08 | ||
| Credit Agricole SA PK | 5,000 | 5,050 | 4,980 | -0,090 | -1,77% | 174,85K | 17/08 | ||
| Danone PK | 11,05 | 11,09 | 10,98 | 0,00 | 0,00% | 225,01K | 17/08 | ||
| Dassault Systemes SA | 43,43 | 43,63 | 43,15 | -0,18 | -0,42% | 39,79K | 17/08 | ||
| Electricite de France SA | 2,410 | 2,410 | 2,350 | +0,030 | +1,26% | 11,85K | 17/08 | ||
| Essilor International SA | 82,830 | 83,202 | 82,000 | +0,140 | +0,17% | 32,86K | 17/08 | ||
| Eutelsat ADR | 2,28 | 2,28 | 2,28 | -0,06 | -2,36% | 1,01K | 17/08 | ||
| Engie ADR | 13,21 | 13,29 | 13,09 | -0,02 | -0,15% | 128,71K | 17/08 | ||
| Hermes International | 1.375,61 | 1.451,39 | 1.375,61 | -47,48 | -3,34% | 0,02K | 17/08 | ||
| Hermes International SA | 142,300 | 142,990 | 140,690 | +0,860 | +0,61% | 11,82K | 17/08 | ||
| Ipsen ADR | 23,890 | 23,990 | 23,890 | -0,360 | -1,48% | 0,51K | 17/08 | ||
| Kering SA | 57,55 | 57,82 | 57,05 | -0,05 | -0,08% | 50,97K | 17/08 | ||
| Air Liquide ADR | 27,56 | 27,72 | 27,36 | -0,21 | -0,76% | 130,88K | 17/08 | ||
| L’Oreal ADR | 74,48 | 74,74 | 73,73 | +0,38 | +0,52% | 55,05K | 17/08 | ||
| Michelin ADR | 13,32 | 13,43 | 13,23 | -0,50 | -3,62% | 91,61K | 17/08 | ||
| Publicis Groupe SA | 13,02 | 13,09 | 12,98 | -0,23 | -1,73% | 23,67K | 17/08 | ||
| Safran SA | 28,490 | 28,620 | 28,260 | -0,150 | -0,52% | 46,80K | 17/08 | ||
| Schneider Electric SA | 27,610 | 27,780 | 27,350 | -0,150 | -0,54% | 194,76K | 17/08 | ||
| SCOR PK | 1,700 | 1,720 | 1,682 | -0,050 | -2,86% | 6,90K | 17/08 | ||
| Societe Generale ADR | 4,7100 | 4,7399 | 4,6700 | -0,0600 | -1,26% | 86,77K | 17/08 | ||
| Sodexo PK | 16,860 | 16,940 | 16,780 | +0,030 | +0,18% | 3,98K | 17/08 | ||
| Technicolor | 0,12 | 0,12 | 0,12 | 0,03 | 30,58% | 7,01K | 17/08 | ||
| Teleperformance PK | 157,13 | 157,89 | 156,12 | -1,01 | -0,64% | 6,38K | 17/08 | ||
| UbiSoft Entertainment Inc | 9,26 | 9,29 | 9,13 | +0,08 | +0,82% | 54,28K | 17/08 | ||
| Valeo ADR | 10,26 | 10,34 | 10,14 | -0,47 | -4,38% | 18,57K | 17/08 | ||
| Vallourec SA | 1,8500 | 1,8500 | 1,8500 | -0,0350 | -1,86% | 0,55K | 17/08 | ||
| Vinci ADR | 23,96 | 24,07 | 23,81 | -0,24 | -0,99% | 44,69K | 17/08 | ||
| Vivendi SA PK | 9,27 | 9,33 | 9,24 | -0,19 | -2,01% | 91,27K | 17/08 | ||
| DBV Technologies | 2,560 | 2,630 | 2,550 | -0,090 | -3,40% | 49,75K | 17/08 | ||
| Cellectis | 3,68 | 3,90 | 3,68 | -0,30 | -7,54% | 86,16K | 17/08 | ||
| Renault | 6,070 | 6,120 | 6,020 | -0,140 | -2,25% | 13,55K | 17/08 | ||
| Rexel ADR | 17,02 | 18,00 | 17,02 | -0,60 | -3,41% | 0,89K | 17/08 | ||
| Atos Origin ADR | 2,19 | 2,19 | 2,19 | -0,16 | -6,81% | 0,23K | 17/08 | ||
| Compagnie Saint-Gobain ADR | 9,09 | 9,12 | 9,03 | -0,27 | -2,88% | 80,20K | 17/08 | ||
| Edenred Malakoff ADR | 26,900 | 26,900 | 26,400 | +0,500 | +1,89% | 5,86K | 17/08 | ||
| Adocia ADR | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 0 | 01/09 | ||
| BNP Paribas | 49,23 | 49,30 | 48,94 | -0,22 | -0,43% | 0,05K | 14:00:00 | ||
| Bouygues ADR | 6 | 6 | 6 | 0 | 0,00% | 98,47K | 17/08 | ||
| Mersen ADR | 7,2800 | 7,2800 | 7,2800 | 0,0000 | 0,00% | 0 | 29/10 | ||
| Christian Dior ADR | 174,0 | 174,0 | 174,0 | +4,5 | +2,65% | 0,10K | 15/08 | ||
| Eiffage ADR | 18,88 | 19,07 | 18,88 | +0,06 | +0,32% | 1,22K | 16/08 | ||
| Eramet ADR | 10,61 | 10,78 | 10,46 | -0,29 | -2,66% | 45,96K | 17/08 | ||
| Getlink ADR | 33,83 | 33,83 | 33,83 | 0,00 | 0,00% | 0 | 20/05 | ||
| Implanet ADR | 0,08 | 0,08 | 0,08 | +0,00 | +0,00% | 0 | 21/09 | ||
| Legrand ADR | 16,29 | 16,37 | 16,16 | -0,16 | -0,97% | 48,57K | 17/08 | ||
| Mauna Kea Technologies SAS | 0,741 | 0,741 | 0,741 | -0,055 | -6,91% | 0 | 09:01:00 | ||
| Quadient ADR | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0,31K | 15/08 | ||
| Rubis ADR | 4,86 | 4,86 | 4,86 | -0,02 | -0,41% | 0,21K | 17/08 | ||
| Remy Cointreau ADR | 19,45 | 19,58 | 19,29 | +0,05 | +0,26% | 55,57K | 17/08 | ||
| Seche Environnement ADR | 16,56 | 16,56 | 16,56 | +0,00 | +0,00% | 0,60K | 15/08 | ||
| Soitec ADR | 77,41 | 77,41 | 77,41 | -8,57 | -9,97% | 0,10K | 17/08 | ||
| Thales ADR | 25,6 | 25,7 | 25,5 | +0,3 | +1,19% | 13,47K | 17/08 | ||
| Erytech Pharma ADR | 1,290 | 1,472 | 1,290 | -0,015 | -1,15% | 58,11K | 17/08 | ||
| Bureau Verita | 27,000 | 27,000 | 27,000 | +0,000 | +0,00% | 0 | 27/07 | ||
| WFD Unibail Rodamco | 56,72 | 56,72 | 56,72 | -3,09 | -5,17% | 0,15K | 17/08 | ||
| Genfit SA | 4,410 | 4,598 | 4,380 | -0,170 | -3,71% | 29,56K | 17/08 | ||
| Innate Pharma | 2,790 | 2,945 | 2,790 | -0,180 | -6,06% | 8,79K | 17/08 | ||
| Ινβεντίβα | 4,87 | 5,03 | 4,87 | -0,27 | -5,25% | 0,47K | 17/08 | ||
| Νάνομπαϊοτιξ | 4,63 | 4,87 | 4,63 | +0,13 | +2,89% | 2,80K | 17/08 | ||
| Μπαϊοφίτις | 1,01 | 1,11 | 0,96 | -0,02 | -1,94% | 22,55K | 17/08 | ||
| Atari SA | 0,13 | 0,13 | 0,13 | -0,02 | -13,33% | 6,19K | 17/08 | ||
| Βαλνίβα | 20,79 | 20,79 | 20,30 | -0,14 | -0,68% | 4,20K | 17/08 | ||
| Technip Energies NV | 12,37 | 12,37 | 12,22 | 0,01 | 0,04% | 5,43K | 17/08 | ||
| Parrot | 4,10 | 4,10 | 4,10 | 0,00 | 0,00% | 0 | 05/08 | ||
| Pernod Ricard | 39,63 | 39,89 | 39,37 | +0,16 | +0,41% | 46,98K | 17/08 |