Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
68,28 | 68,58 | 68,06 | -0,18 | -0,26% | 1,79M | ||
26,09 | 26,19 | 26,02 | -0,21 | -0,80% | 1,68M | ||
54,96 | 55,03 | 54,61 | +0,19 | +0,35% | 1,57M | ||
14,55 | 14,87 | 14,42 | -0,19 | -1,29% | 929,9K | ||
10,99 | 11,04 | 10,96 | -0,07 | -0,63% | 510,59K | ||
18,40 | 18,44 | 18,30 | -0,10 | -0,54% | 245,97K | ||
3,28 | 3,29 | 3,26 | -0,11 | -3,24% | 193,62K | ||
142,970 | 143,660 | 142,290 | -1,020 | -0,71% | 183,75K | ||
40,68 | 41,12 | 40,02 | +0,40 | +0,99% | 165,78K | ||
2,120 | 2,130 | 2,090 | +0,030 | +1,44% | 164,63K | ||
7,505 | 7,530 | 7,460 | -0,025 | -0,40% | 141,37K | ||
14,27 | 14,29 | 14,20 | +0,07 | +0,49% | 131,21K | ||
34,010 | 34,180 | 33,840 | +0,110 | +0,32% | 125,79K | ||
86,27 | 86,41 | 85,65 | +0,83 | +0,97% | 122,2K | ||
37,25 | 37,35 | 37,19 | +0,03 | +0,08% | 117,85K | ||
16,330 | 16,390 | 16,240 | +0,180 | +1,11% | 92,66K | ||
39,72 | 39,90 | 39,66 | -0,14 | -0,35% | 79,5K | ||
26,76 | 26,80 | 26,63 | -0,09 | -0,34% | 77,6K | ||
38,34 | 38,46 | 38,20 | +0,23 | +0,60% | 72,66K | ||
2,620 | 2,670 | 2,555 | 0,000 | 0,00% | 66,67K | ||
8,90 | 8,90 | 8,75 | +0,16 | +1,83% | 66,23K | ||
17,35 | 17,36 | 17,26 | +0,31 | +1,82% | 61,99K | ||
2,400 | 2,460 | 2,360 | +0,010 | +0,42% | 56,53K | ||
37,19 | 37,37 | 36,96 | -0,02 | -0,05% | 45,41K | ||
233,980 | 234,090 | 232,140 | +1,550 | +0,67% | 22,71K | ||
117,070 | 117,230 | 116,578 | +1,450 | +1,25% | 21,22K | ||
0,93 | 0,95 | 0,91 | +0,02 | +2,20% | 16,08K | ||
37,0600 | 37,0600 | 37,0600 | -0,0800 | -0,22% | 4,67K | ||
36,3800 | 36,3800 | 36,3800 | 0,0000 | 0,00% | 4,03K | ||
94,78 | 94,78 | 94,78 | -0,02 | -0,02% | 2,14K | ||
37,7200 | 37,7200 | 37,0000 | 0,0000 | 0,00% | 1,89K | ||
14,320 | 14,320 | 14,320 | -0,090 | -0,62% | 1,69K | ||
1,10 | 1,10 | 1,09 | -0,01 | -0,91% | 1,25K | ||
17,6000 | 17,6300 | 17,0599 | +0,8200 | +4,89% | 1,06K | ||
31,130 | 31,130 | 31,130 | 0,000 | 0,00% | 1,06K | ||
69,0000 | 69,0000 | 67,4950 | +0,1700 | +0,25% | 621 | ||
112,001 | 112,001 | 112,001 | 0,000 | 0,00% | 544 | ||
267,1000 | 268,8000 | 260,0700 | -2,6780 | -0,99% | 412 | ||
69,1040 | 69,1040 | 69,1040 | -1,6760 | -2,37% | 394 | ||
201,1000 | 202,0000 | 195,8999 | +4,3500 | +2,21% | 379 | ||
229,3980 | 229,5420 | 222,0800 | +10,2800 | +4,69% | 360 | ||
80,08 | 80,08 | 80,08 | -2,19 | -2,66% | 171 | ||
21,6600 | 21,6600 | 21,6600 | -1,3900 | -6,03% | 120 | ||
11,0800 | 11,0800 | 11,0800 | -0,2300 | -2,03% | 100 | ||
2.347,40 | 2.348,70 | 2.321,00 | +37,50 | +1,62% | 35 | ||
2,2450 | 2,2450 | 2,2450 | 0,0000 | 0,00% | 0 | ||
0,3900 | 0,3900 | 0,3900 | 0,0000 | 0,00% | 0 | ||
4,0000 | 4,0000 | 4,0000 | 0,0000 | 0,00% | 0 | ||
690,00 | 690,00 | 690,00 | 0,00 | 0,00% | 0 | ||
0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 |