Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες
ADR - Γαλλία
| Όνομα | Τελευταία | Μέγιστη | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Engie | 13,5500 | 14,0700 | 13,5400 | -0,5000 | -3,56% | 4,16K | 27/09 | ||
| EDAP | 6,250 | 6,350 | 6,200 | +0,020 | +0,32% | 89,74K | 27/09 | ||
| Sequans Communications | 4,560 | 4,600 | 4,520 | 0,000 | 0,00% | 101,49K | 27/09 | ||
| Orange ADR | 11,10 | 11,14 | 11,07 | +0,15 | +1,37% | 544,25K | 27/09 | ||
| CGG ADR | 0,8250 | 0,8250 | 0,8025 | +0,0450 | +5,77% | 1,70K | 27/09 | ||
| Sanofi ADR | 48,12 | 48,31 | 47,92 | +0,18 | +0,38% | 1,12M | 27/09 | ||
| TotalEnergies SE ADR | 48,04 | 48,24 | 47,90 | +1,44 | +3,09% | 2,71M | 27/09 | ||
| Veolia ADR | 32,730 | 32,790 | 32,000 | -0,090 | -0,27% | 14,04K | 27/09 | ||
| Constellium Nv | 19,50 | 19,78 | 19,14 | +0,15 | +0,78% | 1,21M | 27/09 | ||
| Criteo Sa | 36,05 | 36,86 | 35,10 | +0,68 | +1,92% | 400,58K | 27/09 | ||
| Innate Pharma | 6,7200 | 6,7600 | 6,7200 | -0,4100 | -5,75% | 1,30K | 24/09 | ||
| Axa | 27,8150 | 27,8150 | 27,5875 | +0,8650 | +3,21% | 0,76K | 27/09 | ||
| TotalEnergies SE | 48,5800 | 48,5800 | 47,9700 | +1,4800 | +3,14% | 2,08K | 27/09 | ||
| Verimatrix | 1,5420 | 1,5420 | 1,5400 | 0,0000 | 0,00% | 0 | 15/09 | ||
| Ubisoft Entertainment SA | 63,510 | 63,510 | 63,510 | +0,010 | +0,02% | 0,31K | 27/09 | ||
| Suez | 23,2046 | 23,2046 | 23,2046 | 0,0000 | 0,00% | 0 | 17/09 | ||
| Alstom | 39,4600 | 39,4600 | 39,4600 | +2,8500 | +7,78% | 0,01K | 27/09 | ||
| Vivendi | 12,9100 | 12,9150 | 12,8400 | +0,0300 | +0,23% | 18,65K | 27/09 | ||
| Eutelsat Communications SA | 11,9500 | 11,9500 | 11,9500 | +0,1400 | +1,19% | 0,10K | 27/09 | ||
| Legrand | 116,500 | 116,500 | 116,500 | +0,000 | +0,00% | 0 | 17/09 | ||
| Safran | 135,9600 | 135,9600 | 133,0000 | +1,4600 | +1,09% | 4,63K | 27/09 | ||
| Capgemini | 222,5800 | 226,6200 | 222,5800 | -3,2000 | -1,42% | 2,22K | 27/09 | ||
| BNP Paribas | 67,3500 | 67,3500 | 65,0000 | +2,3600 | +3,63% | 1,71K | 27/09 | ||
| Schneider Electric | 173,2250 | 174,0000 | 172,3400 | -4,6750 | -2,63% | 0,89K | 27/09 | ||
| Sodexo SA | 84,47 | 85,00 | 84,47 | +0,00 | +0,00% | 0,26K | 23/09 | ||
| Dassault Systemes | 57,4800 | 57,4800 | 57,4600 | -2,0600 | -3,46% | 0,37K | 27/09 | ||
| Louis Vuitton ADR | 149,420 | 149,870 | 148,410 | -2,010 | -1,33% | 340,85K | 27/09 | ||
| Christian Dior | 755,00 | 755,00 | 751,43 | +0,00 | +0,00% | 0,00K | 21/09 | ||
| Pernod Ricard SA PK | 44,80 | 45,11 | 44,76 | -0,08 | -0,17% | 225,50K | 27/09 | ||
| Air France KLM SA | 5,45 | 5,51 | 5,40 | +0,28 | +5,42% | 244,82K | 27/09 | ||
| Accor SA | 7,49 | 7,49 | 7,42 | +0,39 | +5,49% | 23,81K | 27/09 | ||
| Alstom PK | 3,790 | 3,830 | 3,720 | +0,070 | +1,88% | 506,23K | 27/09 | ||
| Arkema ADR | 132,17 | 135,91 | 132,17 | -4,41 | -3,23% | 10,49K | 27/09 | ||
| Axa ADR | 28,02 | 28,07 | 27,92 | +0,36 | +1,30% | 66,47K | 27/09 | ||
| BNP Paribas ADR | 32,390 | 32,420 | 31,990 | +0,830 | +2,63% | 89,25K | 27/09 | ||
| Capgemini ADR | 44,74 | 44,96 | 44,63 | -0,42 | -0,93% | 12,19K | 27/09 | ||
| Carrefour SA PK | 3,66 | 3,69 | 3,65 | -0,01 | -0,27% | 71,15K | 27/09 | ||
| Casino Guichard ADR | 5,50 | 5,50 | 5,50 | 0,00 | 0,00% | 0 | 20/09 | ||
| Credit Agricole SA PK | 7,155 | 7,180 | 7,125 | +0,255 | +3,70% | 33,95K | 27/09 | ||
| Danone PK | 13,85 | 13,96 | 13,82 | -0,04 | -0,29% | 213,05K | 27/09 | ||
| Dassault Systemes SA | 55,83 | 56,92 | 55,74 | -2,38 | -4,09% | 76,46K | 27/09 | ||
| Electricite de France SA | 2,540 | 2,580 | 2,540 | +0,080 | +3,25% | 33,36K | 27/09 | ||
| Essilor International SA | 98,620 | 98,740 | 98,312 | -0,845 | -0,85% | 17,06K | 27/09 | ||
| Eutelsat ADR | 2,99 | 2,99 | 2,94 | +0,00 | +0,00% | 4,06K | 21/09 | ||
| Engie ADR | 13,86 | 14,02 | 13,84 | +0,13 | +0,95% | 168,71K | 27/09 | ||
| Hermes International | 1.448,88 | 1.494,90 | 1.448,88 | -92,34 | -5,99% | 0,29K | 27/09 | ||
| Hermes International SA | 145,700 | 146,450 | 145,190 | -5,420 | -3,59% | 20,56K | 27/09 | ||
| Ipsen ADR | 23,380 | 24,470 | 23,380 | -1,200 | -4,88% | 0,87K | 27/09 | ||
| Kering SA | 72,90 | 73,22 | 72,55 | -1,49 | -2,00% | 156,47K | 27/09 | ||
| Air Liquide ADR | 33,45 | 33,72 | 33,36 | -0,35 | -1,04% | 94,42K | 27/09 | ||
| L’Oreal ADR | 87,10 | 87,41 | 86,90 | -1,74 | -1,96% | 301,18K | 27/09 | ||
| Michelin ADR | 31,20 | 31,27 | 31,06 | -0,06 | -0,19% | 53,27K | 27/09 | ||
| Publicis Groupe SA | 16,98 | 17,03 | 16,88 | +0,16 | +0,95% | 10,91K | 27/09 | ||
| Safran SA | 33,710 | 33,740 | 33,250 | +1,030 | +3,15% | 105,51K | 27/09 | ||
| Schneider Electric SA | 34,630 | 34,910 | 34,530 | -0,555 | -1,58% | 56,56K | 27/09 | ||
| SCOR PK | 2,830 | 2,875 | 2,830 | +0,069 | +2,50% | 5,95K | 27/09 | ||
| Societe Generale ADR | 6,4100 | 6,4300 | 6,2800 | +0,1999 | +3,22% | 85,84K | 27/09 | ||
| Sodexo PK | 18,080 | 18,130 | 17,660 | +0,575 | +3,28% | 17,05K | 27/09 | ||
| Suez SA | 11,51 | 11,70 | 11,40 | -0,10 | -0,86% | 9,16K | 27/09 | ||
| Technicolor | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 12,30K | 27/09 | ||
| Teleperformance PK | 208,71 | 211,79 | 208,59 | -8,99 | -4,13% | 4,58K | 27/09 | ||
| UbiSoft Entertainment Inc | 12,53 | 12,57 | 12,48 | -0,26 | -2,03% | 43,40K | 27/09 | ||
| Valeo ADR | 14,28 | 14,31 | 14,08 | +0,42 | +3,03% | 26,11K | 27/09 | ||
| Vallourec SA | 1,6800 | 1,6800 | 1,6800 | +0,1600 | +10,53% | 1,20K | 24/09 | ||
| Vinci ADR | 27,06 | 27,15 | 27,00 | +0,94 | +3,60% | 64,82K | 27/09 | ||
| Vivendi SA PK | 36,63 | 40,23 | 36,12 | -2,77 | -7,03% | 89,62K | 27/09 | ||
| Iliad S A U | 10,35 | 10,35 | 10,35 | 0,00 | 0,00% | 0 | 03/08 | ||
| DBV Technologies | 5,010 | 5,050 | 4,989 | 0,000 | 0,00% | 34,26K | 27/09 | ||
| Cellectis | 13,51 | 13,74 | 13,24 | +0,10 | +0,75% | 98,18K | 27/09 | ||
| Renault | 7,310 | 7,330 | 7,280 | +0,150 | +2,10% | 16,96K | 27/09 | ||
| Rexel ADR | 20,73 | 20,88 | 20,73 | 0,00 | 0,00% | 0,50K | 22/09 | ||
| Atos Origin ADR | 10,48 | 10,67 | 10,48 | -0,14 | -1,32% | 20,15K | 27/09 | ||
| Compagnie Saint-Gobain ADR | 14,18 | 14,25 | 14,14 | -0,11 | -0,77% | 83,70K | 27/09 | ||
| Edenred Malakoff ADR | 28,180 | 28,260 | 27,750 | +0,230 | +0,82% | 12,95K | 27/09 | ||
| Adocia ADR | 11,80 | 11,80 | 11,80 | +0,00 | +0,00% | 0 | 01/09 | ||
| BNP Paribas | 55,26 | 55,26 | 55,10 | -0,95 | -1,69% | 0 | 10:05:00 | ||
| Bouygues ADR | 9 | 9 | 9 | 0 | 0,00% | 0,10K | 23/09 | ||
| Mersen ADR | 7,3000 | 7,3000 | 7,3000 | 0,0000 | 0,00% | 0 | 13/07 | ||
| Christian Dior ADR | 182,0 | 187,6 | 182,0 | 0,0 | 0,00% | 0 | 20/09 | ||
| CNP Assurances ADR | 8,29 | 8,29 | 8,01 | +0,50 | +6,42% | 0,36K | 24/09 | ||
| Eiffage ADR | 20,52 | 20,52 | 20,52 | +0,00 | +0,00% | 0,23K | 22/09 | ||
| Eramet ADR | 7,52 | 7,53 | 7,52 | -0,07 | -0,92% | 2,87K | 27/09 | ||
| Getlink ADR | 33,83 | 33,83 | 33,83 | 0,00 | 0,00% | 0 | 20/05 | ||
| Implanet ADR | 0,08 | 0,08 | 0,08 | +0,00 | +0,00% | 7,02K | 21/09 | ||
| Legrand ADR | 21,88 | 21,93 | 21,75 | -0,21 | -0,95% | 25,42K | 27/09 | ||
| Mauna Kea Technologies SAS | 1,010 | 1,010 | 1,010 | -0,034 | -3,26% | 0 | 09:17:00 | ||
| Quadient ADR | 1,92 | 1,92 | 1,92 | 0,00 | 0,00% | 0 | 01/09 | ||
| Natixis ADR | 47,2500 | 47,2500 | 47,2500 | 0,0000 | 0,00% | 0 | 04/08 | ||
| Rubis ADR | 7,05 | 7,10 | 7,05 | 0,00 | 0,00% | 0,40K | 23/09 | ||
| Remy Cointreau ADR | 19,31 | 19,90 | 19,31 | -0,42 | -2,13% | 12,81K | 27/09 | ||
| Seche Environnement ADR | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 27/08 | ||
| Soitec ADR | 116,50 | 116,50 | 116,50 | +0,00 | +0,00% | 0 | 20/09 | ||
| Thales ADR | 20,0 | 20,1 | 20,0 | +0,5 | +2,56% | 6,20K | 27/09 | ||
| Erytech Pharma ADR | 6,010 | 6,040 | 5,804 | +0,130 | +2,21% | 13,43K | 27/09 | ||
| Bureau Verita | 31,600 | 31,600 | 31,600 | -2,040 | -6,06% | 0,20K | 27/09 | ||
| WFD Unibail Rodamco | 75,78 | 75,78 | 75,78 | 0,00 | 0,00% | 0,10K | 22/09 | ||
| Genfit SA | 3,850 | 3,930 | 3,680 | +0,010 | +0,26% | 4,32K | 27/09 | ||
| Innate Pharma | 7,080 | 7,200 | 6,779 | +0,380 | +5,67% | 237,17K | 27/09 | ||
| Ινβεντίβα | 14,19 | 14,44 | 14,00 | -0,14 | -0,98% | 4,21K | 27/09 | ||
| Νάνομπαϊοτιξ | 11,53 | 11,53 | 11,53 | -0,30 | -2,56% | 1,27K | 27/09 | ||
| Μπαϊοφίτις | 7,93 | 7,93 | 7,93 | -0,17 | -2,10% | 0,23K | 27/09 | ||
| Atari SA | 0,44 | 0,45 | 0,41 | 0,00 | 0,00% | 119,51K | 27/09 | ||
| Βαλνίβα | 30,42 | 30,50 | 29,75 | -0,86 | -2,75% | 28,83K | 27/09 | ||
| Technip Energies NV | 15,15 | 15,19 | 14,93 | +0,46 | +3,13% | 37,99K | 27/09 | ||
| Dynacure | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 |