Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
⏰ Αντιδράστε γρηγορότερα απέναντι στην αγορά με προσαρμοσμένα νέα πραγματικού χρόνου Έναρξη
ADR - Γαλλία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Engie | 14,4900 | 14,4900 | 14,1199 | -0,3400 | -2,29% | 1,18K | 17/03 | ||
| EDAP | 10,830 | 11,120 | 10,650 | -0,320 | -2,87% | 94,91K | 17/03 | ||
| Sequans Communications | 2,280 | 2,360 | 2,280 | -0,020 | -0,87% | 28,85K | 17/03 | ||
| Orange ADR | 11,32 | 11,37 | 11,29 | -0,09 | -0,79% | 745,21K | 17/03 | ||
| CGG ADR | 0,7678 | 0,7699 | 0,7678 | -0,0021 | -0,27% | 1,64K | 17/03 | ||
| Sanofi ADR | 47,74 | 47,93 | 47,47 | -0,38 | -0,79% | 1,34M | 17/03 | ||
| TotalEnergies SE ADR | 56,76 | 57,23 | 55,95 | -0,80 | -1,39% | 2,64M | 17/03 | ||
| Veolia ADR | 28,150 | 28,250 | 27,800 | -0,758 | -2,62% | 18,58K | 17/03 | ||
| Constellium Nv | 13,79 | 14,26 | 13,78 | -0,50 | -3,50% | 1,72M | 17/03 | ||
| Criteo Sa | 29,89 | 30,70 | 29,75 | -0,56 | -1,84% | 279,38K | 17/03 | ||
| Innate Pharma | 3,1100 | 3,1100 | 3,1100 | 0,0000 | 0,00% | 0 | 10/03 | ||
| Axa | 28,2200 | 28,2200 | 28,2200 | +0,3900 | +1,40% | 0,34K | 16/03 | ||
| TotalEnergies SE | 57,4000 | 57,4000 | 56,0300 | -0,0200 | -0,03% | 437,31K | 17/03 | ||
| Verimatrix | 0,8500 | 0,8500 | 0,8500 | +0,0000 | +0,00% | 0 | 24/01 | ||
| Ubisoft Entertainment SA | 24,320 | 24,320 | 24,320 | +0,900 | +3,84% | 0,17K | 17/03 | ||
| Alstom | 25,1700 | 25,1700 | 25,1700 | 0,0000 | 0,00% | 0,04K | 16/03 | ||
| Vivendi | 9,4850 | 9,4850 | 9,4850 | +0,0950 | +1,01% | 10,13K | 17/03 | ||
| Eutelsat Communications SA | 7,0500 | 7,0500 | 7,0500 | 0,0000 | 0,00% | 0 | 10/03 | ||
| Legrand | 90,450 | 90,450 | 90,450 | +0,000 | +0,00% | 0,13K | 16/03 | ||
| Safran | 136,7930 | 136,7930 | 135,9075 | -1,1630 | -0,84% | 1,01K | 17/03 | ||
| Capgemini | 180,0000 | 180,7500 | 179,0000 | -2,5600 | -1,40% | 56,56K | 17/03 | ||
| BNP Paribas | 54,7800 | 54,7800 | 54,1900 | -1,9960 | -3,52% | 0,61K | 17/03 | ||
| Schneider Electric | 156,0000 | 156,0000 | 155,9200 | -3,7260 | -2,33% | 5,50K | 17/03 | ||
| Sodexo SA | 92,36 | 92,36 | 92,36 | 0,00 | 0,00% | 0 | 02/03 | ||
| Dassault Systemes | 40,4375 | 40,5875 | 39,8475 | -0,4375 | -1,07% | 0,25K | 17/03 | ||
| Louis Vuitton ADR | 168,260 | 169,202 | 166,780 | -3,690 | -2,15% | 132,08K | 17/03 | ||
| Christian Dior | 794,75 | 801,00 | 794,75 | -44,25 | -5,27% | 0,04K | 15/03 | ||
| Air France KLM SA | 1,71 | 1,74 | 1,69 | -0,02 | -1,16% | 46,44K | 17/03 | ||
| Accor SA | 6,04 | 6,07 | 6,01 | -0,15 | -2,42% | 4,53K | 17/03 | ||
| Alstom PK | 2,490 | 2,510 | 2,460 | 0,000 | 0,00% | 215,71K | 17/03 | ||
| Arkema ADR | 94,46 | 94,79 | 93,53 | -1,29 | -1,35% | 6,19K | 17/03 | ||
| Axa ADR | 27,64 | 27,96 | 27,58 | -1,06 | -3,69% | 71,81K | 17/03 | ||
| BNP Paribas ADR | 27,370 | 27,630 | 26,715 | -0,930 | -3,29% | 342,24K | 17/03 | ||
| Capgemini ADR | 35,55 | 35,96 | 35,44 | -0,92 | -2,52% | 1,34M | 17/03 | ||
| Carrefour SA PK | 3,72 | 3,75 | 3,71 | -0,08 | -2,11% | 56,25K | 17/03 | ||
| Casino Guichard ADR | 1,64 | 1,65 | 1,62 | -0,42 | -20,44% | 2,45K | 17/03 | ||
| Credit Agricole SA PK | 5,250 | 5,320 | 5,230 | -0,180 | -3,31% | 185,78K | 17/03 | ||
| Danone PK | 11,64 | 11,68 | 11,60 | -0,10 | -0,85% | 200,83K | 17/03 | ||
| Dassault Systemes SA | 40,09 | 40,60 | 39,90 | -0,63 | -1,54% | 31,88K | 17/03 | ||
| Electricite de France SA | 2,480 | 2,480 | 2,440 | +0,060 | +2,48% | 122,35K | 17/03 | ||
| Essilor International SA | 85,100 | 85,520 | 84,260 | -0,920 | -1,07% | 24,72K | 17/03 | ||
| Eutelsat ADR | 1,66 | 1,66 | 1,66 | -0,02 | -1,37% | 0,10K | 17/03 | ||
| Engie ADR | 14,37 | 14,43 | 14,30 | -0,31 | -2,11% | 94,31K | 17/03 | ||
| Hermes International | 1.856,60 | 1.856,60 | 1.824,13 | -25,87 | -1,37% | 0,09K | 17/03 | ||
| Hermes International SA | 184,650 | 185,870 | 182,530 | -4,600 | -2,43% | 24,69K | 17/03 | ||
| Ipsen ADR | 27,450 | 27,470 | 27,450 | 0,000 | 0,00% | 0 | 15/03 | ||
| Kering SA | 58,17 | 58,65 | 57,84 | -0,96 | -1,62% | 424,39K | 17/03 | ||
| Air Liquide ADR | 31,32 | 31,47 | 31,11 | -0,61 | -1,91% | 198,68K | 17/03 | ||
| L’Oreal ADR | 81,00 | 81,28 | 80,38 | -1,12 | -1,36% | 57,80K | 17/03 | ||
| Michelin ADR | 14,40 | 14,50 | 14,22 | -0,22 | -1,50% | 126,95K | 17/03 | ||
| Publicis Groupe SA | 18,77 | 18,86 | 18,65 | -0,58 | -3,00% | 32,87K | 17/03 | ||
| Safran SA | 34,160 | 34,380 | 33,930 | -0,770 | -2,20% | 391,95K | 17/03 | ||
| Schneider Electric SA | 31,110 | 31,220 | 30,835 | -0,640 | -2,02% | 552,17K | 17/03 | ||
| SCOR PK | 2,180 | 2,190 | 2,165 | -0,038 | -1,70% | 1,60K | 17/03 | ||
| Societe Generale ADR | 4,5400 | 4,6100 | 4,4600 | -0,0700 | -1,52% | 362,18K | 17/03 | ||
| Sodexo PK | 17,900 | 17,970 | 17,680 | +0,110 | +0,62% | 15,95K | 17/03 | ||
| Technicolor | 0,01 | 0,02 | 0,01 | 0,00 | 0,00% | 0 | 16/03 | ||
| Teleperformance PK | 118,84 | 119,29 | 117,88 | +0,09 | +0,08% | 30,78K | 17/03 | ||
| UbiSoft Entertainment Inc | 4,93 | 4,97 | 4,88 | -0,02 | -0,40% | 91,10K | 17/03 | ||
| Valeo ADR | 9,29 | 9,30 | 9,18 | -0,33 | -3,43% | 26,35K | 17/03 | ||
| Vallourec SA | 2,3401 | 2,3401 | 2,3401 | -0,1049 | -4,29% | 1,80K | 17/03 | ||
| Vinci ADR | 27,53 | 27,63 | 27,14 | -0,35 | -1,26% | 45,00K | 17/03 | ||
| Vivendi SA PK | 9,36 | 9,38 | 9,23 | -0,12 | -1,23% | 99,87K | 17/03 | ||
| DBV Technologies | 1,500 | 1,609 | 1,500 | -0,070 | -4,46% | 35,78K | 17/03 | ||
| Cellectis | 1,88 | 1,89 | 1,80 | +0,02 | +1,08% | 74,50K | 17/03 | ||
| Renault | 7,490 | 7,560 | 7,450 | -0,420 | -5,31% | 20,40K | 17/03 | ||
| Rexel ADR | 23,11 | 23,11 | 23,11 | -0,22 | -0,94% | 0,36K | 17/03 | ||
| Atos Origin ADR | 2,75 | 2,84 | 2,75 | -0,16 | -5,50% | 2,40K | 17/03 | ||
| Compagnie Saint-Gobain ADR | 10,90 | 10,94 | 10,82 | -0,26 | -2,33% | 79,06K | 17/03 | ||
| Edenred Malakoff ADR | 27,300 | 27,700 | 27,150 | +0,300 | +1,11% | 7,07K | 17/03 | ||
| Adocia ADR | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 0 | 01/09 | ||
| BNP Paribas | 49,24 | 50,88 | 48,50 | -2,16 | -4,20% | 0,02K | 11:31:00 | ||
| Bouygues ADR | 7 | 7 | 7 | 0 | 0,00% | 22,87K | 17/03 | ||
| Mersen ADR | 9,5000 | 9,5000 | 9,5000 | +0,0000 | +0,00% | 0 | 01/03 | ||
| Christian Dior ADR | 205,0 | 206,0 | 205,0 | -1,2 | -0,58% | 0,00K | 17/03 | ||
| Eiffage ADR | 20,76 | 20,88 | 20,76 | -0,56 | -2,63% | 1,50K | 17/03 | ||
| Eramet ADR | 9,60 | 9,70 | 9,60 | -0,08 | -0,83% | 1,31K | 17/03 | ||
| Getlink ADR | 32,10 | 32,10 | 32,10 | 0,00 | 0,00% | 0 | 27/10 | ||
| Implanet ADR | 0,08 | 0,08 | 0,08 | +0,00 | +0,00% | 0 | 21/09 | ||
| Legrand ADR | 18,07 | 18,10 | 17,92 | -0,08 | -0,44% | 38,21K | 17/03 | ||
| Mauna Kea Technologies SAS | 0,530 | 0,530 | 0,530 | -0,009 | -1,67% | 0 | 09:10:00 | ||
| Quadient ADR | 1,17 | 1,17 | 1,17 | 0,00 | 0,00% | 0 | 16/02 | ||
| Rubis ADR | 5,49 | 5,49 | 5,49 | 0,00 | 0,00% | 0 | 08/03 | ||
| Remy Cointreau ADR | 17,57 | 17,60 | 17,43 | -0,38 | -2,12% | 5,27K | 17/03 | ||
| Seche Environnement ADR | 22,90 | 22,90 | 22,85 | +0,00 | +0,00% | 0 | 23/02 | ||
| Soitec ADR | 75,95 | 75,95 | 75,95 | 0,00 | 0,00% | 0 | 08/03 | ||
| Thales ADR | 27,1 | 27,4 | 27,1 | -0,3 | -1,09% | 52,35K | 17/03 | ||
| Erytech Pharma ADR | 0,780 | 0,780 | 0,780 | +0,056 | +7,78% | 0,25K | 17/03 | ||
| Bureau Verita | 27,502 | 27,502 | 27,502 | -0,793 | -2,80% | 0,31K | 17/03 | ||
| WFD Unibail Rodamco | 55,72 | 55,72 | 55,72 | 0,00 | 0,00% | 2,05K | 15/03 | ||
| Genfit SA | 4,210 | 4,210 | 4,045 | +0,010 | +0,24% | 5,24K | 17/03 | ||
| Innate Pharma | 2,990 | 2,998 | 2,650 | +0,070 | +2,40% | 7,32K | 17/03 | ||
| Ινβεντίβα | 4,56 | 4,77 | 4,04 | +0,13 | +2,94% | 73,83K | 17/03 | ||
| Νάνομπαϊοτιξ | 3,45 | 3,45 | 3,45 | -0,04 | -1,15% | 0,22K | 17/03 | ||
| Μπαϊοφίτις | 0,48 | 0,52 | 0,47 | -0,07 | -13,05% | 112,72K | 17/03 | ||
| Atari SA | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 1,00K | 17/03 | ||
| Βαλνίβα | 10,65 | 10,68 | 10,60 | -0,30 | -2,74% | 1,84K | 17/03 | ||
| Technip Energies NV | 20,79 | 21,11 | 20,64 | +0,26 | +1,29% | 48,46K | 17/03 | ||
| Parrot | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 15/03 | ||
| Pernod Ricard | 42,50 | 42,57 | 42,23 | -0,75 | -1,73% | 65,16K | 17/03 |