Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες
ADR - Γαλλία
| Όνομα | Τελευταία | Μέγιστη | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Engie | 15,4700 | 15,4700 | 15,1800 | -0,1200 | -0,77% | 3,63K | 21/01 | ||
| EDAP | 6,810 | 6,920 | 6,700 | -0,190 | -2,71% | 56,69K | 21/01 | ||
| Sequans Communications | 4,240 | 4,500 | 4,090 | -0,060 | -1,40% | 147,08K | 21/01 | ||
| Orange ADR | 11,16 | 11,22 | 11,12 | 0,00 | 0,00% | 948,67K | 21/01 | ||
| CGG ADR | 0,9400 | 0,9750 | 0,9323 | -0,0300 | -3,09% | 19,88K | 21/01 | ||
| Sanofi ADR | 51,24 | 52,25 | 51,12 | -0,85 | -1,63% | 1,56M | 21/01 | ||
| TotalEnergies SE ADR | 55,63 | 56,49 | 55,54 | -1,49 | -2,61% | 2,57M | 21/01 | ||
| Veolia ADR | 35,910 | 36,270 | 35,890 | -1,120 | -3,02% | 23,79K | 21/01 | ||
| Constellium Nv | 17,86 | 18,27 | 17,55 | -0,36 | -1,98% | 908,41K | 21/01 | ||
| Criteo Sa | 34,35 | 35,39 | 33,85 | -0,30 | -0,87% | 304,04K | 21/01 | ||
| Innate Pharma | 4,2500 | 4,2500 | 4,2500 | -0,0900 | -2,07% | 0,10K | 21/01 | ||
| Axa | 31,0000 | 31,3705 | 31,0000 | -1,3550 | -4,19% | 1,37K | 21/01 | ||
| TotalEnergies SE | 55,6700 | 55,6700 | 55,6700 | -2,7300 | -4,67% | 0,65K | 21/01 | ||
| Verimatrix | 1,3800 | 1,3800 | 1,3800 | +0,0000 | +0,00% | 0 | 29/12 | ||
| Ubisoft Entertainment SA | 58,690 | 60,990 | 58,690 | -1,150 | -1,92% | 7,65K | 21/01 | ||
| Suez | 22,2590 | 22,2590 | 22,2590 | +0,0000 | +0,00% | 0 | 18/01 | ||
| Alstom | 38,1300 | 38,1300 | 38,1300 | +0,0000 | +0,00% | 0 | 20/01 | ||
| Vivendi | 13,0850 | 13,0850 | 13,0850 | -0,2012 | -1,51% | 12,48K | 21/01 | ||
| Eutelsat Communications SA | 12,2650 | 12,2650 | 12,2650 | +0,0000 | +0,00% | 0 | 29/12 | ||
| Legrand | 115,050 | 115,050 | 115,050 | 0,000 | 0,00% | 0 | 12/01 | ||
| Safran | 127,9200 | 128,2500 | 124,4500 | -1,5800 | -1,22% | 26,61K | 21/01 | ||
| Capgemini | 228,0800 | 228,0800 | 227,9600 | -4,2800 | -1,84% | 0,07K | 21/01 | ||
| BNP Paribas | 70,9600 | 70,9600 | 69,7400 | -1,4000 | -1,93% | 2,00K | 21/01 | ||
| Schneider Electric | 177,1600 | 180,0000 | 176,2000 | -3,3000 | -1,83% | 1,38K | 21/01 | ||
| Sodexo SA | 93,75 | 93,75 | 93,75 | -1,35 | -1,42% | 0,71K | 21/01 | ||
| Dassault Systemes | 51,1700 | 51,1700 | 50,4210 | -0,7400 | -1,43% | 0,36K | 21/01 | ||
| Louis Vuitton ADR | 156,840 | 159,010 | 156,080 | -1,110 | -0,70% | 175,95K | 21/01 | ||
| Christian Dior | 762,00 | 762,00 | 762,00 | 0,00 | 0,00% | 0 | 18/01 | ||
| Pernod Ricard SA PK | 47,12 | 47,35 | 46,87 | 0,00 | 0,00% | 0 | 04/11 | ||
| Air France KLM SA | 4,46 | 4,50 | 4,45 | -0,05 | -1,11% | 36,27K | 21/01 | ||
| Accor SA | 7,31 | 7,38 | 7,29 | -0,02 | -0,27% | 46,28K | 21/01 | ||
| Alstom PK | 3,506 | 3,550 | 3,500 | -0,194 | -5,24% | 615,89K | 21/01 | ||
| Arkema ADR | 144,08 | 144,81 | 143,96 | -5,37 | -3,59% | 11,12K | 21/01 | ||
| Axa ADR | 30,98 | 31,23 | 30,90 | -0,28 | -0,90% | 101,20K | 21/01 | ||
| BNP Paribas ADR | 35,070 | 35,515 | 34,970 | -0,910 | -2,53% | 246,91K | 21/01 | ||
| Capgemini ADR | 45,50 | 46,07 | 45,49 | -0,78 | -1,69% | 49,11K | 21/01 | ||
| Carrefour SA PK | 4,00 | 4,00 | 3,98 | +0,03 | +0,73% | 72,65K | 21/01 | ||
| Casino Guichard ADR | 5,32 | 5,32 | 5,32 | +0,00 | +0,00% | 0 | 05/01 | ||
| Credit Agricole SA PK | 7,415 | 7,470 | 7,400 | -0,065 | -0,87% | 134,79K | 21/01 | ||
| Danone PK | 13,12 | 13,19 | 13,03 | +0,11 | +0,85% | 634,65K | 21/01 | ||
| Dassault Systemes SA | 50,84 | 51,60 | 50,83 | -1,11 | -2,14% | 63,91K | 21/01 | ||
| Electricite de France SA | 1,810 | 1,860 | 1,800 | +0,060 | +3,43% | 80,88K | 21/01 | ||
| Essilor International SA | 97,496 | 98,564 | 97,150 | -1,365 | -1,38% | 29,14K | 21/01 | ||
| Eutelsat ADR | 3,14 | 3,30 | 3,14 | -0,15 | -4,56% | 4,96K | 21/01 | ||
| Engie ADR | 15,30 | 15,41 | 15,30 | -0,18 | -1,16% | 301,90K | 21/01 | ||
| Hermes International | 1.549,92 | 1.564,00 | 1.528,00 | -36,35 | -2,29% | 0,22K | 21/01 | ||
| Hermes International SA | 153,230 | 154,520 | 152,910 | -0,230 | -0,15% | 50,90K | 21/01 | ||
| Ipsen ADR | 23,660 | 23,660 | 22,990 | +0,380 | +1,63% | 0,75K | 21/01 | ||
| Kering SA | 75,05 | 75,96 | 74,90 | -1,06 | -1,39% | 62,96K | 21/01 | ||
| Air Liquide ADR | 34,90 | 35,26 | 34,82 | -0,44 | -1,25% | 127,04K | 21/01 | ||
| L’Oreal ADR | 84,41 | 85,67 | 84,26 | -0,91 | -1,07% | 115,08K | 21/01 | ||
| Michelin ADR | 33,62 | 33,91 | 33,54 | -0,38 | -1,12% | 107,65K | 21/01 | ||
| Publicis Groupe SA | 17,07 | 17,25 | 17,00 | -0,11 | -0,64% | 31,52K | 21/01 | ||
| Safran SA | 31,310 | 31,790 | 31,205 | -0,170 | -0,54% | 197,25K | 21/01 | ||
| Schneider Electric SA | 35,400 | 35,850 | 35,235 | -0,660 | -1,83% | 124,36K | 21/01 | ||
| SCOR PK | 3,290 | 3,360 | 3,260 | +0,010 | +0,30% | 11,39K | 21/01 | ||
| Societe Generale ADR | 7,4100 | 7,4835 | 7,3900 | -0,1600 | -2,11% | 110,61K | 21/01 | ||
| Sodexo PK | 18,930 | 19,130 | 18,930 | 0,000 | 0,00% | 11,90K | 21/01 | ||
| Suez SA | 11,21 | 11,25 | 11,10 | +0,09 | +0,85% | 18,60K | 21/01 | ||
| Technicolor | 0,10 | 0,10 | 0,10 | 0,01 | 6,67% | 0,80K | 21/01 | ||
| Teleperformance PK | 192,63 | 194,65 | 192,51 | -3,25 | -1,66% | 8,47K | 21/01 | ||
| UbiSoft Entertainment Inc | 11,77 | 11,97 | 11,73 | -0,23 | -1,92% | 244,84K | 21/01 | ||
| Valeo ADR | 14,51 | 14,63 | 14,33 | -0,25 | -1,69% | 72,08K | 21/01 | ||
| Vallourec SA | 2,0100 | 2,0999 | 2,0000 | 0,0000 | 0,00% | 0,40K | 21/01 | ||
| Vinci ADR | 27,60 | 27,83 | 27,56 | -0,06 | -0,22% | 98,76K | 21/01 | ||
| Vivendi SA PK | 12,98 | 13,05 | 12,97 | -0,19 | -1,44% | 44,17K | 21/01 | ||
| DBV Technologies | 1,570 | 1,620 | 1,553 | -0,030 | -1,88% | 62,53K | 21/01 | ||
| Cellectis | 6,62 | 7,03 | 6,59 | -0,11 | -1,63% | 224,77K | 21/01 | ||
| Renault | 7,400 | 7,500 | 7,390 | -0,110 | -1,46% | 70,56K | 21/01 | ||
| Rexel ADR | 22,99 | 22,99 | 22,99 | -0,23 | -0,99% | 0,17K | 21/01 | ||
| Atos Origin ADR | 7,59 | 7,66 | 7,59 | -0,14 | -1,81% | 13,47K | 21/01 | ||
| Compagnie Saint-Gobain ADR | 14,16 | 14,35 | 14,15 | -0,49 | -3,34% | 136,27K | 21/01 | ||
| Edenred Malakoff ADR | 23,250 | 23,800 | 23,250 | -0,400 | -1,69% | 5,56K | 21/01 | ||
| Adocia ADR | 11,80 | 11,80 | 11,80 | +0,00 | +0,00% | 0 | 01/09 | ||
| BNP Paribas | 62,38 | 63,53 | 62,38 | -1,30 | -2,04% | 0 | 21/01 | ||
| Bouygues ADR | 7 | 7 | 7 | 0 | 0,00% | 0 | 20/01 | ||
| Mersen ADR | 7,2800 | 7,2800 | 7,2800 | 0,0000 | 0,00% | 0 | 29/10 | ||
| Christian Dior ADR | 192,0 | 195,8 | 192,0 | -3,5 | -1,78% | 0,01K | 21/01 | ||
| CNP Assurances ADR | 12,78 | 12,78 | 12,78 | +0,00 | +0,00% | 0 | 19/01 | ||
| Eiffage ADR | 21,39 | 21,39 | 21,39 | 0,00 | 0,00% | 0 | 18/01 | ||
| Eramet ADR | 10,39 | 10,66 | 10,39 | -0,15 | -1,42% | 12,80K | 21/01 | ||
| Getlink ADR | 33,83 | 33,83 | 33,83 | 0,00 | 0,00% | 0 | 20/05 | ||
| Implanet ADR | 0,08 | 0,08 | 0,08 | +0,00 | +0,00% | 0 | 21/09 | ||
| Legrand ADR | 20,86 | 21,07 | 20,80 | -0,36 | -1,72% | 88,16K | 21/01 | ||
| Mauna Kea Technologies SAS | 0,594 | 0,594 | 0,594 | -0,011 | -1,82% | 0 | 21/01 | ||
| Quadient ADR | 1,38 | 1,38 | 1,38 | +0,00 | +0,00% | 0 | 03/01 | ||
| Rubis ADR | 6,56 | 6,56 | 6,56 | +0,00 | +0,00% | 0 | 12/01 | ||
| Remy Cointreau ADR | 21,97 | 22,17 | 21,94 | +0,30 | +1,38% | 14,40K | 21/01 | ||
| Seche Environnement ADR | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 29/11 | ||
| Soitec ADR | 95,20 | 95,20 | 95,20 | -36,70 | -27,82% | 0,10K | 21/01 | ||
| Thales ADR | 18,5 | 18,7 | 18,5 | -0,3 | -1,47% | 6,34K | 21/01 | ||
| Erytech Pharma ADR | 2,120 | 2,210 | 2,120 | -0,050 | -2,30% | 14,88K | 21/01 | ||
| Bureau Verita | 28,770 | 29,110 | 28,770 | -1,270 | -4,23% | 0,44K | 21/01 | ||
| WFD Unibail Rodamco | 74,89 | 74,89 | 74,89 | +0,00 | +0,00% | 0 | 19/01 | ||
| Genfit SA | 4,470 | 4,560 | 4,420 | -0,060 | -1,32% | 18,80K | 21/01 | ||
| Innate Pharma | 4,120 | 4,280 | 4,120 | -0,310 | -7,00% | 21,81K | 21/01 | ||
| Ινβεντίβα | 12,56 | 12,83 | 12,50 | -0,04 | -0,32% | 4,22K | 21/01 | ||
| Νάνομπαϊοτιξ | 8,29 | 8,50 | 8,29 | -0,35 | -4,05% | 0,04K | 21/01 | ||
| Μπαϊοφίτις | 4,61 | 5,35 | 4,61 | -0,09 | -1,91% | 9,61K | 21/01 | ||
| Atari SA | 0,50 | 0,50 | 0,30 | +0,12 | +32,45% | 9,15K | 21/01 | ||
| Βαλνίβα | 35,35 | 36,17 | 34,83 | -2,31 | -6,13% | 82,64K | 21/01 | ||
| Technip Energies NV | 15,92 | 15,98 | 15,85 | -0,43 | -2,63% | 13,76K | 21/01 | ||
| Dynacure | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Parrot | 4,40 | 4,40 | 4,40 | 0,00 | 0,00% | 0 | 12/01 |