Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
9,570 | 9,598 | 9,480 | -0,140 | -1,44% | 5,13M | ||
21,070 | 21,115 | 20,850 | -0,340 | -1,59% | 4,01M | ||
26,08 | 26,16 | 25,95 | -0,12 | -0,46% | 3,92M | ||
34,15 | 34,21 | 33,69 | -0,43 | -1,24% | 1,42M | ||
23,800 | 23,885 | 23,575 | -0,290 | -1,20% | 1,31M | ||
8,980 | 9,010 | 8,925 | -0,060 | -0,66% | 719,08K | ||
7,42 | 7,48 | 7,42 | +0,26 | +3,63% | 355,32K | ||
18,915 | 20,425 | 18,915 | -1,328 | -6,56% | 297,26K | ||
196,79 | 197,24 | 194,53 | -1,43 | -0,72% | 268,81K | ||
36,48 | 36,49 | 36,07 | -0,24 | -0,65% | 221,93K | ||
31,25 | 32,07 | 31,14 | 0,00 | 0,00% | 168,33K | ||
15,95 | 15,99 | 15,52 | +0,18 | +1,14% | 95,87K | ||
21,880 | 22,800 | 21,790 | -0,380 | -1,71% | 87,87K | ||
12,62 | 12,71 | 12,46 | -0,05 | -0,39% | 74,59K | ||
10,8525 | 10,8525 | 10,7100 | -0,2575 | -2,32% | 73,88K | ||
17,84 | 18,08 | 17,77 | -0,27 | -1,49% | 72,84K | ||
41,220 | 41,220 | 41,220 | +1,420 | +3,57% | 61,25K | ||
12,45 | 12,45 | 12,20 | -0,05 | -0,40% | 50,47K | ||
32,40 | 33,00 | 31,03 | +0,18 | +0,56% | 35,1K | ||
59,92 | 61,50 | 58,29 | +0,16 | +0,27% | 34,26K | ||
20,05 | 20,88 | 19,96 | -0,16 | -0,79% | 30,44K | ||
27,95 | 27,97 | 27,86 | -0,44 | -1,55% | 22,66K | ||
33,300 | 33,890 | 33,190 | -0,080 | -0,24% | 16,09K | ||
45,910 | 45,910 | 45,910 | +0,390 | +0,86% | 8,26K | ||
3,2400 | 3,7900 | 3,2400 | -0,3400 | -9,50% | 7,42K | ||
19,610 | 19,610 | 19,454 | -0,260 | -1,31% | 5,96K | ||
2,50 | 2,56 | 2,50 | -0,10 | -3,85% | 5,33K | ||
24,8720 | 27,4280 | 24,8720 | +0,3900 | +1,59% | 3,78K | ||
632,95 | 637,00 | 623,69 | -4,05 | -0,64% | 3,31K | ||
1,120 | 1,120 | 1,120 | +0,120 | +12,00% | 2,96K | ||
380,75 | 409,85 | 372,40 | -29,59 | -7,21% | 2,51K | ||
515,00 | 515,00 | 491,00 | +9,00 | +1,78% | 2,42K | ||
9,06 | 9,07 | 8,73 | -0,28 | -3,00% | 2,4K | ||
27,700 | 27,940 | 27,000 | +0,800 | +2,97% | 2,38K | ||
7,00 | 7,00 | 6,87 | +0,11 | +1,60% | 2,15K | ||
3,1400 | 3,1400 | 3,1400 | 0,0000 | 0,00% | 2K | ||
0,00860 | 0,00860 | 0,00800 | 0,00000 | 0,00% | 1,63K | ||
23,4500 | 23,6250 | 21,0000 | -1,5500 | -6,20% | 1,56K | ||
1,8035 | 1,8035 | 1,8035 | -0,0115 | -0,63% | 1,01K | ||
3,83 | 3,83 | 3,72 | +0,22 | +6,09% | 710 | ||
44,66 | 44,66 | 44,66 | 0,00 | 0,00% | 658 | ||
14,30 | 14,30 | 14,30 | +0,22 | +1,56% | 357 | ||
15,8900 | 15,8900 | 15,8900 | -0,7600 | -4,56% | 301 | ||
118,35 | 118,35 | 108,80 | 0,00 | 0,00% | 10 | ||
149,22 | 149,22 | 149,22 | +5,99 | +4,18% | 10 | ||
0,0121 | 0,0121 | 0,0121 | 0,0000 | 0,00% | 0 | ||
18,5100 | 18,5400 | 18,5100 | 0,0000 | 0,00% | 0 | ||
45,8000 | 45,8000 | 45,8000 | 0,0000 | 0,00% | 0 | ||
12,8000 | 12,8000 | 12,8000 | 0,0000 | 0,00% | 0 | ||
19,7400 | 20,6950 | 19,7400 | 0,0000 | 0,00% | 0 |