Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
10,050 | 10,060 | 9,915 | -0,020 | -0,20% | 2,24M | ||
5,820 | 5,840 | 5,750 | -0,090 | -1,52% | 1,5M | ||
33,65 | 33,73 | 33,32 | -0,76 | -2,22% | 661,79K | ||
3,880 | 3,900 | 3,812 | -0,030 | -0,77% | 635,05K | ||
82,45 | 82,49 | 81,14 | -0,26 | -0,31% | 512,12K | ||
9,54 | 9,64 | 9,51 | +0,07 | +0,74% | 500,67K | ||
11,380 | 11,380 | 11,255 | 0,000 | 0,00% | 461,61K | ||
27,16 | 27,16 | 26,14 | -0,21 | -0,77% | 459,56K | ||
225,30 | 225,49 | 222,38 | -7,58 | -3,25% | 290,37K | ||
11,47 | 11,48 | 11,41 | -0,19 | -1,63% | 181,02K | ||
22,500 | 23,450 | 22,250 | -0,760 | -3,27% | 109,51K | ||
11,09 | 11,11 | 10,96 | +0,20 | +1,84% | 91,74K | ||
12,440 | 12,520 | 12,200 | +0,005 | +0,04% | 78,29K | ||
26,10 | 26,38 | 25,91 | -1,56 | -5,64% | 45,26K | ||
21,50 | 21,53 | 21,33 | -0,13 | -0,60% | 39,86K | ||
36,42 | 36,59 | 35,69 | 0,00 | 0,00% | 39,52K | ||
81,8795 | 81,8795 | 81,8795 | -0,0085 | -0,01% | 32,67K | ||
13,67 | 13,68 | 13,58 | -0,06 | -0,44% | 25,91K | ||
21,05 | 21,11 | 20,99 | -0,26 | -1,22% | 18,9K | ||
102,39 | 102,54 | 101,58 | -1,87 | -1,79% | 10,33K | ||
218,74 | 220,00 | 212,40 | -3,39 | -1,53% | 8,76K | ||
26,760 | 26,760 | 26,404 | -0,060 | -0,22% | 6,73K | ||
8,5950 | 8,7000 | 8,5100 | -0,2100 | -2,38% | 3,88K | ||
950,65 | 962,00 | 937,15 | -17,58 | -1,82% | 3,75K | ||
6,3100 | 6,3100 | 6,3100 | -0,0400 | -0,63% | 2,5K | ||
431,70 | 432,31 | 397,00 | +12,20 | +2,91% | 2,11K | ||
3,86 | 3,86 | 3,86 | -0,15 | -3,74% | 2,03K | ||
30,5500 | 30,5500 | 30,5400 | +0,5450 | +1,82% | 1,92K | ||
1,100 | 1,100 | 1,090 | +0,020 | +1,85% | 1,81K | ||
49,310 | 49,310 | 48,500 | -0,010 | -0,02% | 1,02K | ||
7,26 | 7,30 | 7,26 | -0,12 | -1,63% | 845 | ||
494,00 | 504,89 | 491,43 | -10,75 | -2,13% | 797 | ||
3,5450 | 3,5500 | 3,5000 | -0,0700 | -1,94% | 710 | ||
21,4600 | 21,4600 | 21,4600 | -0,9200 | -4,11% | 503 | ||
11,1850 | 11,1850 | 10,9793 | -0,5750 | -4,89% | 428 | ||
35,43 | 35,43 | 35,43 | -0,07 | -0,20% | 302 | ||
12,5400 | 12,5400 | 12,5400 | -0,4100 | -3,17% | 300 | ||
16,98 | 16,98 | 16,98 | +0,24 | +1,43% | 198 | ||
96,9000 | 96,9000 | 96,9000 | 0,0000 | 0,00% | 150 | ||
25,040 | 25,040 | 25,040 | -0,730 | -2,83% | 100 | ||
57,020 | 57,020 | 55,272 | -1,152 | -1,98% | 53 | ||
84,38 | 84,38 | 83,08 | -2,22 | -2,56% | 39 | ||
27,9250 | 27,9250 | 27,9250 | -0,3311 | -1,17% | 29 | ||
27,460 | 27,460 | 27,460 | 0,000 | 0,00% | 1 | ||
121,00 | 121,00 | 121,00 | 0,00 | 0,00% | 0 | ||
0,05500 | 0,06100 | 0,05110 | 0,00000 | 0,00% | 0 | ||
0,185 | 0,185 | 0,018 | 0,000 | 0,00% | 0 | ||
14,2000 | 14,2000 | 14,2000 | 0,0000 | 0,00% | 0 | ||
56,8100 | 56,8100 | 56,8100 | 0,0000 | 0,00% | 0 | ||
39,18 | 39,61 | 39,18 | 0,00 | 0,00% | 0 |