Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
24,29 | 24,67 | 24,20 | +0,68 | +2,88% | 5,82M | ||
23,060 | 23,240 | 22,960 | -0,040 | -0,17% | 2,68M | ||
10,870 | 10,920 | 10,830 | -0,120 | -1,09% | 1,83M | ||
26,320 | 26,440 | 26,205 | +0,020 | +0,08% | 951,27K | ||
31,58 | 31,58 | 31,20 | +0,38 | +1,22% | 756,76K | ||
12,84 | 13,00 | 12,66 | -0,08 | -0,62% | 694,65K | ||
9,820 | 9,940 | 9,815 | -0,180 | -1,80% | 487,68K | ||
0,943 | 0,960 | 0,943 | 0,000 | 0,00% | 468,59K | ||
40,16 | 40,41 | 40,06 | -0,27 | -0,67% | 281,42K | ||
191,11 | 191,20 | 189,82 | +2,40 | +1,27% | 216,34K | ||
8,59 | 8,64 | 8,56 | -0,14 | -1,60% | 78,8K | ||
23,5000 | 24,9650 | 23,1100 | -0,1120 | -0,47% | 78,36K | ||
14,72 | 14,79 | 14,34 | +0,18 | +1,24% | 76,66K | ||
17,18 | 17,50 | 17,13 | -0,32 | -1,83% | 60,61K | ||
12,05 | 12,12 | 12,04 | +0,06 | +0,50% | 44,68K | ||
25,49 | 25,54 | 25,43 | +0,44 | +1,76% | 44,55K | ||
0,00420 | 0,00550 | 0,00420 | -0,00310 | -42,47% | 28,36K | ||
29,17 | 29,33 | 29,17 | +0,30 | +1,04% | 26,37K | ||
24,470 | 24,565 | 24,420 | -0,230 | -0,93% | 24,69K | ||
35,05 | 35,20 | 34,94 | -0,50 | -1,41% | 23,54K | ||
21,32 | 21,51 | 21,29 | -0,33 | -1,52% | 21,18K | ||
33,940 | 34,164 | 33,940 | -0,310 | -0,91% | 15,78K | ||
29,1500 | 29,1500 | 29,1500 | +0,6000 | +2,10% | 12,74K | ||
36,495 | 36,500 | 34,863 | +0,495 | +1,38% | 8,02K | ||
4,27 | 4,36 | 4,27 | -0,09 | -2,06% | 6,78K | ||
18,856 | 19,000 | 18,200 | -0,009 | -0,05% | 6,75K | ||
46,5250 | 49,1400 | 45,7600 | -1,8000 | -3,72% | 3,44K | ||
3,1100 | 3,1100 | 3,1100 | 0,0000 | 0,00% | 3,3K | ||
607,12 | 610,14 | 605,41 | -10,13 | -1,64% | 3,09K | ||
14,28 | 14,28 | 14,28 | 0,00 | 0,00% | 2,39K | ||
552,01 | 581,60 | 523,32 | +5,84 | +1,07% | 1,27K | ||
10,42 | 10,42 | 10,42 | +0,04 | +0,39% | 1,24K | ||
361,76 | 384,45 | 355,83 | -1,97 | -0,54% | 1,11K | ||
16,0000 | 17,0000 | 16,0000 | +0,1500 | +0,95% | 1,02K | ||
7,41 | 7,41 | 7,25 | -0,08 | -1,07% | 801 | ||
2,0550 | 2,0550 | 2,0550 | +0,1705 | +9,05% | 611 | ||
3,81 | 3,90 | 3,81 | -0,18 | -4,51% | 517 | ||
33,532 | 34,154 | 33,532 | -1,308 | -3,75% | 330 | ||
43,00 | 43,00 | 43,00 | -0,50 | -1,14% | 237 | ||
9,9850 | 9,9850 | 9,9850 | +0,0435 | +0,44% | 196 | ||
44,455 | 44,536 | 43,365 | +0,057 | +0,13% | 73 | ||
476,85 | 502,00 | 458,98 | -19,39 | -3,91% | 26 | ||
135,51 | 135,51 | 135,51 | +8,05 | +6,32% | 22 | ||
154,01 | 156,50 | 150,27 | -2,26 | -1,45% | 19 | ||
42,300 | 42,300 | 42,300 | -4,620 | -9,85% | 7 | ||
16,4000 | 16,4000 | 16,4000 | 0,0000 | 0,00% | 1 | ||
0,0121 | 0,0121 | 0,0121 | 0,0000 | 0,00% | 0 | ||
18,5570 | 18,5570 | 18,5570 | 0,0000 | 0,00% | 0 | ||
34,3575 | 34,3575 | 34,3575 | 0,0000 | 0,00% | 0 | ||
13,0000 | 13,0000 | 12,6800 | 0,0000 | 0,00% | 0 |