Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
25,93 | 26,16 | 25,84 | -0,47 | -1,78% | 5,15M | ||
13,610 | 13,690 | 13,424 | -0,120 | -0,87% | 3,46M | ||
5,500 | 5,520 | 5,440 | -0,060 | -1,08% | 2,39M | ||
15,070 | 15,125 | 14,870 | -0,090 | -0,59% | 1,39M | ||
29,12 | 29,27 | 28,95 | -0,06 | -0,21% | 1,12M | ||
18,500 | 18,610 | 17,830 | -0,040 | -0,22% | 724,89K | ||
6,170 | 6,205 | 6,120 | -0,080 | -1,28% | 542,83K | ||
178,75 | 179,98 | 178,17 | -3,24 | -1,78% | 432,04K | ||
28,270 | 28,270 | 28,270 | +0,360 | +1,29% | 238,05K | ||
5,06 | 5,53 | 5,02 | -0,03 | -0,59% | 178,69K | ||
29,53 | 29,59 | 29,27 | -0,48 | -1,60% | 177,59K | ||
21,63 | 21,71 | 21,53 | -0,25 | -1,14% | 116,18K | ||
9,63 | 10,03 | 9,60 | -0,16 | -1,63% | 81,8K | ||
26,95 | 27,84 | 26,80 | -0,32 | -1,17% | 47,97K | ||
57,785 | 58,035 | 57,733 | +4,045 | +7,53% | 40,99K | ||
13,27 | 13,49 | 12,78 | +0,05 | +0,38% | 34,24K | ||
10,67 | 11,10 | 10,55 | -0,03 | -0,28% | 31,36K | ||
20,68 | 20,81 | 20,64 | -0,20 | -0,96% | 30,81K | ||
25,14 | 25,41 | 25,04 | -0,20 | -0,79% | 28,25K | ||
29,860 | 30,490 | 29,395 | -0,050 | -0,17% | 24,95K | ||
11,750 | 11,835 | 11,740 | -0,120 | -1,01% | 15,48K | ||
17,7100 | 17,7100 | 17,7100 | -0,1300 | -0,73% | 13,18K | ||
10,3500 | 10,3500 | 10,3000 | +0,0500 | +0,49% | 10,25K | ||
7,35 | 7,39 | 7,35 | -0,11 | -1,47% | 9,38K | ||
406,03 | 410,53 | 403,00 | -4,50 | -1,10% | 5,92K | ||
5,76 | 5,86 | 5,51 | -0,05 | -0,86% | 5,4K | ||
26,2000 | 27,2960 | 25,9570 | -1,4580 | -5,27% | 4,79K | ||
0,00100 | 0,00110 | 0,00100 | 0,00000 | 0,00% | 3,91K | ||
15,5000 | 15,5000 | 15,5000 | 0,0000 | 0,00% | 3,66K | ||
31,52 | 31,82 | 30,83 | +0,62 | +2,01% | 3,63K | ||
161,90 | 173,40 | 159,55 | -5,51 | -3,29% | 3,29K | ||
410,89 | 424,81 | 384,35 | -4,36 | -1,05% | 2,27K | ||
367,03 | 383,55 | 360,22 | -22,57 | -5,79% | 1,66K | ||
12,45 | 12,76 | 12,11 | -0,13 | -1,03% | 1,42K | ||
2,7500 | 2,7500 | 2,7500 | +0,1900 | +7,42% | 592 | ||
42,5100 | 45,0700 | 42,5100 | 0,0000 | 0,00% | 537 | ||
9,6500 | 9,6500 | 9,5000 | +0,2200 | +2,33% | 400 | ||
1,161 | 1,161 | 1,161 | -0,059 | -4,84% | 391 | ||
3,65 | 3,65 | 3,65 | -0,35 | -8,75% | 349 | ||
24,750 | 24,750 | 23,875 | -0,525 | -2,08% | 150 | ||
38,95 | 38,95 | 38,95 | -0,05 | -0,13% | 100 | ||
30,050 | 30,050 | 30,050 | 0,000 | 0,00% | 6 | ||
74,45 | 74,45 | 73,00 | +1,91 | +2,63% | 3 | ||
18,0000 | 18,0000 | 18,0000 | +1,5000 | +9,09% | 1 | ||
166,50 | 166,50 | 166,50 | 0,00 | 0,00% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
2,6200 | 2,6900 | 2,6200 | 0,0000 | 0,00% | 0 | ||
12,8500 | 12,8500 | 12,8500 | 0,0000 | 0,00% | 0 | ||
70,0000 | 70,0000 | 70,0000 | 0,0000 | 0,00% | 0 | ||
119,3000 | 119,3000 | 119,3000 | 0,0000 | 0,00% | 0 |