Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
10,760 | 10,850 | 10,490 | -0,290 | -2,62% | 5,38M | ||
23,49 | 23,85 | 23,28 | -0,04 | -0,17% | 4,65M | ||
22,620 | 22,660 | 22,205 | -0,450 | -1,95% | 4,6M | ||
25,280 | 25,570 | 24,775 | -0,630 | -2,43% | 2,28M | ||
31,62 | 31,99 | 31,43 | +0,02 | +0,06% | 1,6M | ||
3,2900 | 3,5100 | 3,1700 | -0,1100 | -3,24% | 753,83K | ||
9,740 | 9,795 | 9,545 | -0,040 | -0,41% | 702,34K | ||
183,34 | 184,63 | 182,31 | +0,24 | +0,13% | 350,69K | ||
7,83 | 7,89 | 7,58 | -0,28 | -3,45% | 336,06K | ||
37,36 | 37,36 | 36,78 | -0,35 | -0,93% | 323,28K | ||
21,088 | 22,470 | 20,520 | -1,413 | -6,28% | 218,8K | ||
17,31 | 17,50 | 17,28 | -0,50 | -2,81% | 210,01K | ||
12,05 | 12,60 | 12,00 | -0,17 | -1,39% | 204,08K | ||
11,53 | 12,05 | 11,47 | -0,21 | -1,79% | 140,38K | ||
14,44 | 15,16 | 14,41 | -0,03 | -0,21% | 129,01K | ||
29,42 | 29,51 | 29,33 | +0,20 | +0,68% | 98,98K | ||
26,86 | 27,10 | 26,78 | -0,39 | -1,43% | 68,96K | ||
23,460 | 23,470 | 23,100 | +0,230 | +0,99% | 65,46K | ||
33,01 | 34,00 | 32,95 | +0,67 | +2,07% | 47,14K | ||
20,62 | 21,23 | 20,56 | -0,39 | -1,83% | 29,36K | ||
36,750 | 36,750 | 36,750 | +0,398 | +1,09% | 25,1K | ||
33,510 | 34,180 | 33,350 | -0,090 | -0,27% | 24,13K | ||
620,12 | 645,15 | 600,01 | -3,78 | -0,61% | 23,37K | ||
23,4483 | 25,1780 | 23,0900 | +0,6883 | +3,02% | 6,38K | ||
9,40 | 9,43 | 9,35 | +0,14 | +1,57% | 4,25K | ||
3,20 | 3,27 | 3,20 | -0,32 | -9,09% | 4,11K | ||
75,31 | 82,04 | 75,31 | -1,14 | -1,48% | 4,05K | ||
18,750 | 18,842 | 18,387 | -0,260 | -1,37% | 3,48K | ||
41,219 | 42,578 | 41,120 | +0,719 | +1,78% | 2,34K | ||
28,6150 | 30,6600 | 28,6150 | -0,8850 | -3,00% | 1,83K | ||
7,22 | 7,40 | 7,07 | +0,03 | +0,42% | 1,68K | ||
507,84 | 536,76 | 490,75 | -11,48 | -2,21% | 1,66K | ||
3,99 | 3,99 | 3,85 | +0,01 | +0,25% | 999 | ||
16,0000 | 16,0000 | 16,0000 | -0,5000 | -3,03% | 802 | ||
3,3930 | 3,3930 | 3,3930 | +0,2530 | +8,06% | 225 | ||
44,50 | 44,50 | 44,50 | +1,23 | +2,84% | 193 | ||
140,21 | 140,21 | 140,21 | +4,98 | +3,68% | 67 | ||
444,04 | 478,84 | 442,50 | -3,96 | -0,88% | 46 | ||
117,94 | 117,94 | 117,94 | +3,74 | +3,27% | 14 | ||
0,00700 | 0,00700 | 0,00700 | 0,00000 | 0,00% | 0 | ||
0,0121 | 0,0121 | 0,0121 | 0,0000 | 0,00% | 0 | ||
1,8600 | 1,8600 | 1,8600 | 0,0000 | 0,00% | 0 | ||
18,5100 | 18,5400 | 18,5100 | 0,0000 | 0,00% | 0 | ||
43,550 | 43,550 | 43,550 | 0,000 | 0,00% | 0 | ||
38,8000 | 38,8000 | 34,3300 | 0,0000 | 0,00% | 0 | ||
10,4820 | 10,4820 | 10,4820 | 0,0000 | 0,00% | 0 | ||
12,8000 | 12,8000 | 12,8000 | 0,0000 | 0,00% | 0 | ||
1,060 | 1,200 | 1,012 | 0,000 | 0,00% | 0 | ||
19,7400 | 20,6950 | 19,7400 | 0,0000 | 0,00% | 0 | ||
13,88 | 13,88 | 13,88 | 0,00 | 0,00% | 0 |