Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
27,07 | 27,31 | 27,01 | +0,41 | +1,54% | 4,25M | ||
21,830 | 22,000 | 21,760 | +0,080 | +0,37% | 3,74M | ||
10,340 | 10,430 | 10,170 | +0,220 | +2,17% | 3,49M | ||
24,740 | 24,940 | 24,550 | +0,370 | +1,52% | 1,8M | ||
9,700 | 9,800 | 9,615 | +0,140 | +1,46% | 824,37K | ||
34,30 | 34,57 | 34,27 | +0,77 | +2,30% | 657,02K | ||
212,43 | 214,99 | 212,43 | +2,75 | +1,31% | 280,75K | ||
16,85 | 16,90 | 16,75 | +0,33 | +2,00% | 274,49K | ||
34,39 | 34,53 | 34,20 | +0,31 | +0,91% | 267,87K | ||
27,5060 | 27,6240 | 26,8360 | +0,9340 | +3,51% | 211,26K | ||
18,500 | 18,720 | 18,320 | -0,328 | -1,74% | 200,59K | ||
26,52 | 26,53 | 26,29 | -0,22 | -0,82% | 114,4K | ||
8,01 | 8,02 | 7,86 | +0,11 | +1,39% | 94,7K | ||
2,8600 | 2,8600 | 2,7500 | +0,0500 | +1,78% | 91,3K | ||
57,01 | 59,47 | 55,87 | -2,55 | -4,28% | 80,41K | ||
13,72 | 13,74 | 13,67 | +0,36 | +2,69% | 76,36K | ||
26,32 | 26,85 | 26,16 | +0,19 | +0,73% | 52,6K | ||
3,7400 | 3,8350 | 3,6450 | +0,0100 | +0,27% | 52,16K | ||
17,97 | 18,01 | 17,30 | +0,07 | +0,39% | 51,65K | ||
14,02 | 14,04 | 13,46 | +0,38 | +2,79% | 49,84K | ||
0,03500 | 0,03500 | 0,03500 | 0,00000 | 0,00% | 43K | ||
30,28 | 30,31 | 30,18 | +0,26 | +0,87% | 29,82K | ||
20,40 | 20,70 | 20,04 | +0,07 | +0,34% | 20,84K | ||
2,60 | 2,65 | 2,45 | -0,10 | -3,70% | 14,61K | ||
35,020 | 35,020 | 34,778 | -0,053 | -0,15% | 12,85K | ||
21,940 | 22,450 | 21,200 | -1,920 | -8,05% | 11,14K | ||
21,193 | 21,620 | 20,950 | +0,443 | +2,13% | 6,23K | ||
6,20 | 6,36 | 6,20 | -0,18 | -2,82% | 5,48K | ||
641,89 | 662,94 | 618,00 | +6,61 | +1,04% | 4,14K | ||
466,08 | 494,83 | 450,00 | -5,91 | -1,25% | 3,69K | ||
0,0500 | 0,0500 | 0,0500 | 0,0000 | 0,00% | 1,06K | ||
51,83 | 51,83 | 51,20 | +1,28 | +2,53% | 1,01K | ||
8,56 | 8,68 | 8,45 | -0,13 | -1,50% | 996 | ||
20,644 | 20,728 | 20,451 | +0,064 | +0,31% | 939 | ||
20,2500 | 20,4200 | 19,6500 | +0,1420 | +0,71% | 862 | ||
1,6900 | 1,6900 | 1,6900 | +0,0116 | +0,69% | 450 | ||
11,4600 | 11,8700 | 11,4600 | +0,3100 | +2,78% | 314 | ||
36,460 | 36,460 | 36,460 | +0,300 | +0,83% | 285 | ||
43,150 | 43,150 | 43,150 | +1,435 | +3,44% | 200 | ||
13,84 | 13,84 | 13,84 | -0,31 | -2,19% | 171 | ||
4,13 | 4,13 | 4,13 | +0,07 | +1,72% | 151 | ||
125,05 | 132,50 | 125,05 | -7,51 | -5,67% | 110 | ||
17,8400 | 17,8400 | 17,8400 | -0,0023 | -0,01% | 109 | ||
119,48 | 122,10 | 119,48 | +1,96 | +1,67% | 105 | ||
388,44 | 401,35 | 372,29 | -0,36 | -0,09% | 90 | ||
0,981 | 0,981 | 0,981 | -0,049 | -4,76% | 55 | ||
18,5100 | 18,5400 | 18,5100 | 0,0000 | 0,00% | 0 | ||
45,0000 | 45,0000 | 45,0000 | 0,0000 | 0,00% | 0 | ||
14,0500 | 14,0500 | 14,0500 | 0,0000 | 0,00% | 0 | ||
17,5000 | 17,5000 | 17,5000 | 0,0000 | 0,00% | 0 |