Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
4,63 | 4,81 | 4,62 | -0,21 | -4,24% | 26,58M | ||
226,60 | 236,57 | 226,39 | -9,52 | -4,03% | 10,1M | ||
52,47 | 52,70 | 51,49 | -0,95 | -1,77% | 5,7M | ||
8,760 | 8,918 | 8,750 | -0,190 | -2,12% | 3,84M | ||
43,71 | 43,92 | 42,66 | +0,02 | +0,05% | 2,47M | ||
22,680 | 23,320 | 22,080 | -0,640 | -2,74% | 2,26M | ||
35,97 | 36,31 | 35,87 | -0,44 | -1,21% | 1,97M | ||
8,22 | 8,29 | 8,13 | -0,45 | -5,19% | 1,63M | ||
235,67 | 236,56 | 231,73 | -1,90 | -0,80% | 1,27M | ||
91,28 | 91,49 | 88,83 | +2,06 | +2,31% | 1,24M | ||
9,72 | 9,95 | 9,68 | -0,14 | -1,39% | 1,13M | ||
1,700 | 1,890 | 1,690 | -0,200 | -10,53% | 1,12M | ||
55,300 | 55,600 | 54,980 | -1,000 | -1,78% | 1,05M | ||
1.735,18 | 1.738,55 | 1.704,30 | -12,72 | -0,73% | 907,86K | ||
42,830 | 45,410 | 42,780 | -2,450 | -5,41% | 812,73K | ||
24,46 | 24,82 | 24,44 | -0,52 | -2,06% | 668,23K | ||
10,64 | 10,99 | 10,64 | -0,30 | -2,74% | 525,73K | ||
35,6500 | 36,0650 | 35,4700 | -1,1800 | -3,20% | 500,04K | ||
4,510 | 4,540 | 4,470 | -0,090 | -1,96% | 375,82K | ||
942,85 | 974,60 | 934,19 | -20,94 | -2,17% | 330,96K | ||
55,30 | 55,95 | 55,05 | -0,51 | -0,91% | 292,5K | ||
16,510 | 16,810 | 16,220 | +0,130 | +0,79% | 288,91K | ||
21,53 | 21,76 | 21,49 | -0,41 | -1,87% | 104,35K | ||
40,35 | 40,79 | 40,27 | -0,84 | -2,04% | 53,15K | ||
76,90 | 76,99 | 76,09 | 0,00 | 0,00% | 47,95K | ||
1,68 | 1,85 | 1,68 | -0,12 | -6,67% | 42,58K | ||
44,930 | 45,160 | 44,770 | -0,970 | -2,11% | 38,84K | ||
4,2400 | 4,5200 | 4,2100 | -0,0600 | -1,40% | 35,54K | ||
37,800 | 38,090 | 37,560 | -0,800 | -2,07% | 31,33K | ||
10,77 | 11,06 | 10,70 | -0,49 | -4,35% | 28,59K | ||
215,635 | 220,970 | 211,770 | -6,355 | -2,86% | 7,62K | ||
20,70 | 20,74 | 20,66 | +0,10 | +0,49% | 5,58K | ||
970,60 | 981,64 | 959,58 | -25,47 | -2,56% | 3,93K | ||
49,00 | 49,82 | 47,50 | +3,50 | +7,69% | 2,82K | ||
223,4000 | 226,8300 | 220,0000 | -3,0260 | -1,34% | 2,04K | ||
4,35 | 4,35 | 4,30 | -0,39 | -8,14% | 1,7K | ||
2,30 | 2,30 | 2,30 | +0,09 | +4,07% | 1,03K | ||
1.735,8 | 1.738,8 | 1.707,4 | -1,7 | -0,10% | 484 | ||
34,7825 | 34,7825 | 34,7825 | -2,6975 | -7,20% | 305 | ||
28,000 | 28,000 | 28,000 | -0,800 | -2,78% | 0 | ||
26,8000 | 26,8000 | 26,8000 | 0,0000 | 0,00% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
41,4500 | 41,4500 | 41,4500 | 0,0000 | 0,00% | 0 | ||
53,9500 | 53,9500 | 53,9500 | 0,0000 | 0,00% | 0 | ||
26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | ||
82,70 | 82,70 | 82,07 | 0,00 | 0,00% | 0 | ||
41,70 | 41,70 | 41,70 | 0,00 | 0,00% | 0 | ||
55,580 | 55,580 | 55,580 | 0,000 | 0,00% | 0 | ||
41,97 | 41,97 | 41,97 | 0,00 | 0,00% | 0 | ||
0,030 | 0,030 | 0,030 | 0,000 | 0,00% | 0 |