Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
5,58 | 5,65 | 5,49 | +0,06 | +1,09% | 18,59M | ||
184,06 | 196,13 | 183,11 | -3,91 | -2,08% | 14,68M | ||
54,35 | 56,95 | 54,33 | -1,75 | -3,12% | 5,55M | ||
9,450 | 9,580 | 9,450 | -0,080 | -0,84% | 3,83M | ||
7,250 | 7,260 | 7,220 | 0,000 | 0,00% | 3,41M | ||
233,43 | 240,26 | 233,09 | -6,28 | -2,62% | 3,22M | ||
43,85 | 44,41 | 43,12 | +1,55 | +3,66% | 2,86M | ||
76,30 | 77,08 | 73,79 | +1,19 | +1,58% | 2,22M | ||
35,24 | 35,39 | 35,16 | +0,02 | +0,05% | 1,32M | ||
1.733,48 | 1.794,47 | 1.732,81 | -7,51 | -0,43% | 1,1M | ||
46,060 | 47,000 | 45,124 | -0,360 | -0,78% | 1,08M | ||
65,430 | 66,610 | 65,300 | -1,080 | -1,62% | 980,53K | ||
27,980 | 28,970 | 27,430 | +0,020 | +0,07% | 880,03K | ||
26,94 | 27,01 | 26,70 | +0,21 | +0,77% | 847,43K | ||
10,72 | 10,85 | 10,70 | +0,02 | +0,19% | 757,97K | ||
17,850 | 17,850 | 17,140 | +0,890 | +5,25% | 754,82K | ||
9,72 | 9,75 | 9,68 | -0,07 | -0,72% | 648,4K | ||
4,590 | 4,650 | 4,570 | -0,090 | -1,92% | 597,29K | ||
1,810 | 1,880 | 1,800 | -0,065 | -3,47% | 515,07K | ||
12,22 | 12,23 | 11,37 | +0,88 | +7,76% | 513,63K | ||
866,11 | 887,41 | 860,00 | +1,07 | +0,12% | 360,6K | ||
61,78 | 62,01 | 61,66 | +0,14 | +0,23% | 316,15K | ||
38,4800 | 38,7100 | 38,3800 | -0,5200 | -1,33% | 112,41K | ||
81,21 | 81,53 | 80,17 | +0,41 | +0,51% | 93,28K | ||
11,35 | 11,72 | 10,54 | +0,40 | +3,65% | 60,93K | ||
1,94 | 2,25 | 1,91 | -0,20 | -9,35% | 59,79K | ||
44,28 | 44,51 | 43,88 | -0,19 | -0,42% | 56,89K | ||
5,1900 | 5,1900 | 4,6650 | +0,4400 | +9,26% | 51,62K | ||
46,530 | 46,820 | 46,350 | +0,065 | +0,14% | 28,18K | ||
41,865 | 41,953 | 41,370 | -0,185 | -0,44% | 27,93K | ||
24,08 | 24,26 | 24,00 | -0,42 | -1,71% | 24,07K | ||
48,40 | 48,40 | 48,40 | -0,34 | -0,70% | 14,65K | ||
253,800 | 261,990 | 253,220 | -2,200 | -0,86% | 6,65K | ||
987,97 | 1.020,25 | 986,12 | -0,43 | -0,04% | 5,77K | ||
22,70 | 22,72 | 22,43 | +0,30 | +1,34% | 3,32K | ||
4,18 | 4,18 | 3,90 | -0,01 | -0,12% | 1,07K | ||
81,59 | 81,59 | 80,97 | +0,19 | +0,23% | 637 | ||
38,6900 | 38,6900 | 38,2500 | -0,4705 | -1,20% | 450 | ||
246,2220 | 248,5900 | 244,9300 | +2,2220 | +0,91% | 439 | ||
1.720,0 | 1.802,2 | 1.720,0 | -1,0 | -0,06% | 352 | ||
39,52 | 39,52 | 39,52 | +1,16 | +3,02% | 100 | ||
30,600 | 31,600 | 29,800 | +0,400 | +1,32% | 7 | ||
28,2000 | 28,2000 | 28,2000 | 0,0000 | 0,00% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
38,0000 | 38,0000 | 38,0000 | 0,0000 | 0,00% | 0 | ||
54,5000 | 54,7500 | 54,5000 | 0,0000 | 0,00% | 0 | ||
48,50 | 48,50 | 48,50 | 0,00 | 0,00% | 0 | ||
23,80 | 23,80 | 23,80 | 0,00 | 0,00% | 0 | ||
2,22 | 2,22 | 2,13 | 0,00 | 0,00% | 0 | ||
53,000 | 53,000 | 53,000 | 0,000 | 0,00% | 0 |