Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
188,41 | 189,33 | 163,36 | +2,40 | +1,29% | 46,58M | ||
4,35 | 4,38 | 4,24 | +0,08 | +1,87% | 17,93M | ||
46,60 | 46,77 | 44,28 | -0,30 | -0,64% | 11,08M | ||
8,270 | 8,355 | 8,240 | +0,030 | +0,36% | 10,92M | ||
12,72 | 13,33 | 12,65 | -0,30 | -2,30% | 6,92M | ||
48,860 | 51,520 | 48,000 | -1,330 | -2,65% | 5,27M | ||
231,09 | 231,89 | 218,70 | +10,26 | +4,65% | 5M | ||
33,27 | 33,34 | 32,87 | -0,19 | -0,57% | 3,06M | ||
97,24 | 97,51 | 90,26 | +5,18 | +5,63% | 2,06M | ||
8,09 | 8,09 | 8,02 | +0,24 | +3,06% | 1,93M | ||
1.658,32 | 1.661,14 | 1.594,03 | +8,32 | +0,50% | 1,74M | ||
22,520 | 22,560 | 20,760 | +1,550 | +7,39% | 1,55M | ||
25,49 | 25,60 | 25,20 | +0,49 | +1,96% | 1,14M | ||
46,17 | 46,49 | 45,60 | +0,61 | +1,34% | 1,11M | ||
20,620 | 21,120 | 20,210 | +0,610 | +3,05% | 868,05K | ||
1,450 | 1,485 | 1,440 | -0,020 | -1,36% | 779,85K | ||
9,78 | 9,79 | 9,48 | +0,01 | +0,10% | 703,36K | ||
10,56 | 10,56 | 10,26 | +0,32 | +3,13% | 639,75K | ||
4,450 | 4,510 | 4,450 | +0,130 | +3,01% | 620,03K | ||
15,690 | 15,780 | 15,060 | -0,060 | -0,38% | 563,71K | ||
54,77 | 54,81 | 53,56 | +2,34 | +4,46% | 506,22K | ||
846,27 | 858,21 | 838,78 | +27,97 | +3,42% | 502,44K | ||
36,1500 | 36,7000 | 36,1100 | -0,0700 | -0,19% | 232,76K | ||
91,18 | 91,30 | 89,04 | +4,03 | +4,62% | 105,01K | ||
22,01 | 22,09 | 21,85 | +0,42 | +1,95% | 102,85K | ||
1,34 | 1,45 | 1,26 | +0,04 | +3,08% | 96,53K | ||
39,88 | 39,88 | 39,88 | -1,12 | -2,73% | 91,02K | ||
41,79 | 42,10 | 41,73 | +0,53 | +1,28% | 69,19K | ||
3,2000 | 3,4400 | 3,0600 | -0,2500 | -7,25% | 44,03K | ||
42,520 | 42,800 | 42,328 | +0,140 | +0,33% | 43,54K | ||
184,990 | 187,590 | 181,680 | -6,510 | -3,40% | 32,51K | ||
39,710 | 40,108 | 39,650 | +0,710 | +1,82% | 14,62K | ||
861,58 | 866,20 | 833,72 | -42,59 | -4,71% | 11,15K | ||
9,63 | 10,03 | 9,50 | -0,01 | -0,10% | 7,34K | ||
214,7840 | 220,0000 | 212,4960 | +4,0894 | +1,94% | 5,43K | ||
1.677,1 | 1.677,1 | 1.596,6 | +21,8 | +1,32% | 5,07K | ||
19,43 | 19,67 | 19,28 | -0,36 | -1,82% | 4,63K | ||
76,92 | 77,39 | 76,62 | +1,42 | +1,89% | 2,99K | ||
32,000 | 32,000 | 32,000 | +0,200 | +0,63% | 0 | ||
25,7424 | 25,7424 | 25,7424 | 0,0000 | 0,00% | 0 | ||
36,1180 | 36,1180 | 36,1180 | 0,0000 | 0,00% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
41,4500 | 41,4500 | 41,4500 | 0,0000 | 0,00% | 0 | ||
56,7650 | 56,7650 | 56,7650 | 0,0000 | 0,00% | 0 | ||
44,81 | 44,81 | 44,81 | 0,00 | 0,00% | 0 | ||
26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | ||
40,00 | 40,00 | 40,00 | 0,00 | 0,00% | 0 | ||
2,19 | 2,19 | 2,19 | 0,00 | 0,00% | 0 | ||
57,000 | 57,000 | 57,000 | 0,000 | 0,00% | 0 | ||
0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 |