Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
5,27 | 5,33 | 5,21 | -0,08 | -1,50% | 19,28M | ||
7,350 | 7,360 | 7,320 | +0,010 | +0,14% | 10,38M | ||
204,09 | 205,21 | 195,15 | +4,55 | +2,28% | 9,44M | ||
50,71 | 50,89 | 49,66 | +1,31 | +2,64% | 5,66M | ||
9,250 | 9,317 | 9,220 | +0,070 | +0,76% | 4,34M | ||
46,230 | 50,970 | 45,250 | -1,630 | -3,41% | 2,46M | ||
89,58 | 93,50 | 89,34 | -2,81 | -3,04% | 2,13M | ||
228,51 | 229,99 | 222,22 | +6,11 | +2,75% | 1,97M | ||
44,20 | 44,92 | 43,63 | +0,81 | +1,87% | 1,87M | ||
36,37 | 36,39 | 36,03 | +1,12 | +3,18% | 1,43M | ||
18,450 | 18,620 | 16,940 | +0,830 | +4,71% | 1,09M | ||
25,590 | 26,005 | 25,000 | +0,670 | +2,69% | 976,97K | ||
1.682,30 | 1.688,66 | 1.650,20 | +17,16 | +1,03% | 848,54K | ||
57,840 | 58,030 | 57,560 | +0,140 | +0,24% | 751,2K | ||
26,37 | 26,83 | 26,37 | -0,22 | -0,83% | 735,71K | ||
23,08 | 23,42 | 23,07 | +0,03 | +0,13% | 701,94K | ||
8,56 | 8,63 | 8,52 | -0,06 | -0,70% | 660,35K | ||
12,04 | 12,06 | 11,87 | +0,46 | +3,97% | 537,19K | ||
56,75 | 57,40 | 56,75 | +0,36 | +0,64% | 437,8K | ||
2,150 | 2,218 | 2,120 | +0,030 | +1,42% | 388,54K | ||
4,720 | 4,730 | 4,640 | -0,010 | -0,21% | 359,58K | ||
12,49 | 12,61 | 12,17 | +0,10 | +0,81% | 272,78K | ||
1.055,37 | 1.072,75 | 1.042,22 | +26,86 | +2,61% | 214,73K | ||
35,4200 | 35,5400 | 35,3600 | -0,1800 | -0,51% | 132,99K | ||
4,8600 | 4,9700 | 4,1700 | +0,3600 | +8,00% | 71,01K | ||
78,84 | 79,35 | 77,65 | -2,92 | -3,57% | 40,13K | ||
42,30 | 42,39 | 41,78 | +0,33 | +0,79% | 37,45K | ||
924,25 | 936,28 | 919,61 | +18,35 | +2,03% | 25,84K | ||
2,06 | 2,10 | 1,99 | -0,02 | -0,96% | 23,73K | ||
45,320 | 45,450 | 45,095 | +0,150 | +0,33% | 23,51K | ||
39,629 | 39,629 | 39,038 | +0,209 | +0,53% | 13,71K | ||
22,28 | 22,70 | 22,22 | -0,88 | -3,80% | 10,56K | ||
222,760 | 224,382 | 219,483 | +4,940 | +2,27% | 10,25K | ||
11,20 | 11,55 | 11,20 | +0,09 | +0,81% | 4,98K | ||
227,1664 | 232,7800 | 226,4080 | +4,3964 | +1,97% | 1,33K | ||
56,860 | 56,860 | 56,860 | +1,758 | +3,19% | 1,3K | ||
83,54 | 84,50 | 83,37 | -0,13 | -0,16% | 1,21K | ||
28,0000 | 28,0000 | 28,0000 | -0,1900 | -0,67% | 990 | ||
1.686,0 | 1.688,0 | 1.651,5 | +16,2 | +0,97% | 627 | ||
4,01 | 4,01 | 4,01 | +0,11 | +2,82% | 537 | ||
35,5500 | 35,5500 | 35,2400 | -0,8028 | -2,21% | 453 | ||
45,60 | 45,60 | 45,59 | 0,00 | 0,00% | 317 | ||
41,70 | 41,70 | 41,70 | 0,00 | 0,00% | 167 | ||
52,50 | 52,50 | 52,50 | 0,00 | 0,00% | 104 | ||
31,800 | 31,800 | 30,000 | +1,400 | +4,61% | 5 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
38,8000 | 38,8000 | 38,8000 | 0,0000 | 0,00% | 0 | ||
54,7100 | 54,7100 | 54,7100 | 0,0000 | 0,00% | 0 | ||
23,05 | 23,05 | 23,05 | 0,00 | 0,00% | 0 | ||
2,24 | 2,24 | 2,24 | 0,00 | 0,00% | 0 |