Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Dec 24 | Δεκ. '24 | 20.413,75 | 20.418,50 | 20.195,50 | +0,57% | 20.413,75+0,57% | 18:41:29 | ||
E mini NASDAQ 100Dec 24 | Δεκ. '24 | 192,00 | 192,50 | 189,05 | -0,18% | 192,00-0,18% | 18:41:12 | ||
Nasdaq 100Dec 24 | Δεκ. '24 | 20.445,25 | 20.447,25 | 20.196,00 | +0,72% | 20.445,25+0,72% | 18:56:14 |
Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 7,18 | -2,16% | 64,33M | 7,18-2,16% | 18:57:49 | |
TQQQ ProShares UltraPro QQQ | 73,88 | +1,74% | 21,43M | 73,88+1,74% | 19:04:52 | |
QQQ Invesco QQQ Trust | 491,91 | +0,53% | 10,85M | 491,91+0,53% | 19:06:21 | |
QID ProShares UltraShort QQQ | 35,55 | -1,26% | 2,02M | 35,55-1,26% | 18:50:43 | |
PSQ ProShares Short QQQ | 39,13 | -0,63% | 1,46M | 39,13-0,63% | 18:51:19 | |
QLD ProShares Ultra QQQ | 102,31 | +1,28% | 921,91K | 102,31+1,28% | 18:50:21 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 132,12 | 13.289,00 | 134,52 | 131,38 | -0,58% | 141,35M | 132,12-0,58% | 19:04:59 | |
SMCI Super Micro Computer Inc | 47,83 | 4.535,00 | 49,35 | 45,53 | +5,46% | 41,14M | 47,83+5,46% | 19:01:28 | |
TSLA Tesla Inc | 243,61 | 24.450,00 | 247,43 | 239,51 | -0,36% | 37,95M | 243,61-0,36% | 19:06:10 | |
INTC Intel Corporation | 23,34 | 23,32 | 23,48 | 23,06 | +0,06% | 18,58M | 23,34+0,06% | 19:05:17 | |
AMD Advanced Micro Devices Inc | 170,74 | 172,80 | 174,05 | 169,73 | -1,20% | 17,61M | 170,74-1,20% | 19:05:54 |
Όνομα | Τιμή |
---|---|
TEAM Atlassian Corp Plc | 177,23+9,21+5,48% |
SMCI Super Micro Computer | 47,83+2,48+5,46% |
MDB MongoDB | 269,75+10,29+3,97% |
ZS Zscaler | 183,14+6,21+3,51% |
CPRT Copart | 56,47+2,03+3,72% |
Όνομα | Τιμή |
---|---|
CEG Constellation Energy | 264,95-14,45-5,17% |
PDD PDD Holdings DRC | 142,10-2,76-1,91% |
GOOGL Alphabet A | 161,72-2,66-1,62% |
GOOG Alphabet C | 163,19-2,51-1,51% |
MU Micron | 101,54-1,00-0,97% |