Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Dec 24 | Δεκ. '24 | 20.153,25 | 20.287,25 | 20.017,75 | +0,66% | 20.153,25+0,66% | 01/11 | ||
E mini NASDAQ 100Dec 24 | Δεκ. '24 | 116,50 | 123,00 | 116,50 | -10,18% | 116,50-10,18% | 01/11 | ||
Nasdaq 100Dec 24 | Δεκ. '24 | 20.153,25 | 20.288,00 | 20.017,00 | +0,66% | 20.153,25+0,66% | 01/11 |
Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 7,44 | -2,11% | 216,16M | 7,44-2,11% | 01/11 | |
TQQQ ProShares UltraPro QQQ | 70,93 | +2,13% | 48,34M | 70,93+2,13% | 01/11 | |
QQQ Invesco QQQ Trust | 487,43 | +0,74% | 33,66M | 487,43+0,74% | 01/11 | |
QID ProShares UltraShort QQQ | 36,46 | -1,35% | 4,92M | 36,46-1,35% | 01/11 | |
PSQ ProShares Short QQQ | 39,72 | -0,63% | 4,51M | 39,72-0,63% | 01/11 | |
QLD ProShares Ultra QQQ | 99,65 | +1,39% | 2,68M | 99,65+1,39% | 01/11 | |
NOCT Innovator Growth-100 Power Buffer- October | 49,91 | +0,40% | 17,73K | 49,91+0,40% | 01/11 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135,40 | 13.276,00 | 137,31 | 134,57 | +1,99% | 207,13M | 135,40+1,99% | 01/11 | |
INTC Intel Corporation | 23,20 | 21,52 | 23,58 | 21,91 | +7,81% | 173,47M | 23,20+7,81% | 01/11 | |
SMCI Super Micro Computer Inc | 26,05 | 29,11 | 28,75 | 25,71 | -10,51% | 102,74M | 26,05-10,51% | 01/11 | |
AMZN Amazon.com Inc | 197,93 | 186,40 | 200,50 | 197,02 | +6,19% | 99,69M | 197,93+6,19% | 01/11 | |
AAPL Apple Inc | 222,91 | 22.591,00 | 225,35 | 220,27 | -1,33% | 65,28M | 222,91-1,33% | 01/11 |