Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Jun 25 | Ιου. '25 | 140,45 | 141,10 | 118,45 | -0,85% | 140,45-0,85% | 11/04 | ||
Micro Nasdaq 100Jun 25 | Ιου. '25 | 18.807,50 | 18.873,25 | 18.071,75 | +1,75% | 18.807,50+1,75% | 11/04 | ||
Nasdaq 100Jun 25 | Ιου. '25 | 18.807,50 | 18.873,50 | 18.067,00 | +1,75% | 18.807,50+1,75% | 11/04 |
Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 48,58 | +5,29% | 179,29M | 48,58+5,29% | 11/04 | |
SQQQ ProShares UltraPro Short QQQ | 36,22 | -5,21% | 149,27M | 36,22-5,21% | 11/04 | |
QQQ Invesco QQQ Trust | 454,40 | +1,84% | 52,48M | 454,40+1,84% | 11/04 | |
QID ProShares UltraShort QQQ | 37,82 | -3,45% | 10,1M | 37,82-3,45% | 11/04 | |
PSQ ProShares Short QQQ | 41,08 | -1,72% | 9,51M | 41,08-1,72% | 11/04 | |
QLD ProShares Ultra QQQ | 81,41 | +3,54% | 4,81M | 81,41+3,54% | 11/04 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 46,71 | +0,82% | 54,45K | 46,71+0,82% | 11/04 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 110,93 | 107,57 | 111,55 | 107,48 | +3,12% | 313,42M | 110,93+3,12% | 11/04 | |
TSLA Tesla Inc | 252,31 | 252,40 | 257,74 | 241,36 | -0,04% | 128,95M | 252,31-0,04% | 11/04 | |
INTC Intel Corporation | 19,74 | 19,88 | 19,80 | 18,18 | -0,70% | 128,43M | 19,74-0,70% | 11/04 | |
PLTR Palantir Technologies Inc | 88,55 | 88,59 | 89,55 | 85,47 | -0,05% | 95,13M | 88,55-0,05% | 11/04 | |
AAPL Apple Inc | 198,15 | 190,42 | 199,54 | 186,06 | +4,06% | 87,44M | 198,15+4,06% | 11/04 |
Όνομα | Τιμή |
---|---|
MSTR MicroStrategy | 299,98+27,64+10,15% |
FAST Fastenal | 80,64+4,85+6,40% |
AVGO Broadcom | 181,94+9,64+5,59% |
AMD AMD | 93,40+4,70+5,30% |
AMAT Applied Materials | 144,94+6,70+4,85% |
Όνομα | Τιμή |
---|---|
TXN Texas Instruments | 147,60-9,00-5,75% |
APP Απλόβιν | 249,95-13,88-5,26% |
ODFL Old Dominion Freight Line | 152,23-4,52-2,88% |
DXCM DexCom | 66,14-1,16-1,72% |
WBD Warner Bros Discovery | 7,97-0,13-1,60% |