Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 25 | Ιου. '25 | 21.644,25 | 21.920,00 | 21.470,50 | -1,31% | 21.644,25-1,31% | 13/06 | ||
E mini NASDAQ 100Jun 25 | Ιου. '25 | 14,80 | 16,50 | 14,20 | -31,00% | 14,80-31,00% | 13/06 | ||
Nasdaq 100Jun 25 | Ιου. '25 | 21.644,25 | 21.915,75 | 21.471,00 | -1,31% | 21.644,25-1,31% | 13/06 |
Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 22,76 | +3,83% | 150,58M | 22,76+3,83% | 13/06 | |
TQQQ ProShares UltraPro QQQ | 72,83 | -3,78% | 105,33M | 72,83-3,78% | 13/06 | |
QQQ Invesco QQQ Trust | 526,96 | -1,26% | 55,81M | 526,96-1,26% | 13/06 | |
QID ProShares UltraShort QQQ | 28,04 | +2,64% | 12,99M | 28,04+2,64% | 13/06 | |
PSQ ProShares Short QQQ | 35,62 | +1,31% | 8,72M | 35,62+1,31% | 13/06 | |
QLD ProShares Ultra QQQ | 107,61 | -2,56% | 3,7M | 107,61-2,56% | 13/06 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141,97 | 14.500,00 | 143,58 | 140,85 | -2,09% | 180,82M | 141,97-2,09% | 13/06 | |
TSLA Tesla Inc | 325,31 | 31.911,00 | 332,99 | 313,30 | +1,94% | 128,96M | 325,31+1,94% | 13/06 | |
PLTR Palantir Technologies Inc | 137,40 | 135,19 | 139,99 | 133,35 | +1,63% | 93,52M | 137,40+1,63% | 13/06 | |
INTC Intel Corporation | 20,14 | 20,77 | 20,60 | 20,10 | -3,03% | 87,66M | 20,14-3,03% | 13/06 | |
AAPL Apple Inc | 196,45 | 19.920,00 | 200,37 | 195,70 | -1,38% | 51,45M | 196,45-1,38% | 13/06 |
Όνομα | Τιμή |
---|---|
FANG Diamondback | 154,91+5,58+3,74% |
TSLA Tesla | 325,31+6,20+1,94% |
PLTR Palantir | 137,40+2,21+1,63% |
REGN Regeneron Pharma | 529,24+7,40+1,42% |
DASH Ντόρντας | 218,96+2,36+1,09% |
Όνομα | Τιμή |
---|---|
PYPL PayPal | 70,83-3,98-5,32% |
ADBE Adobe | 391,68-22,00-5,32% |
APP Απλόβιν | 364,49-16,09-4,23% |
ON ON Semiconductor | 51,02-1,96-3,70% |
TTD The Trade Desk | 67,96-2,61-3,70% |