Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Mar 25 | Μαρ. '25 | 247,00 | 253,30 | 245,00 | -5,05% | 247,00-5,05% | 24/12 | ||
Micro Nasdaq 100Mar 25 | Μαρ. '25 | 22.028,50 | 22.050,00 | 21.708,50 | 0,00% | 22.028,500,00% | 01:32:05 | ||
Nasdaq 100Mar 25 | Μαρ. '25 | 22.028,50 | 22.049,75 | 21.709,00 | 0,00% | 22.028,500,00% | 01:33:31 |
Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 88,44 | +3,97% | 24,03M | 88,44+3,97% | 24/12 | |
SQQQ ProShares UltraPro Short QQQ | 27,93 | -3,95% | 22,68M | 27,93-3,95% | 24/12 | |
QQQ Invesco QQQ Trust | 529,96 | +1,36% | 17,48M | 529,96+1,36% | 24/12 | |
QID ProShares UltraShort QQQ | 30,36 | -2,66% | 2,97M | 30,36-2,66% | 24/12 | |
PSQ ProShares Short QQQ | 36,04 | -1,29% | 1,85M | 36,04-1,29% | 24/12 | |
QLD ProShares Ultra QQQ | 116,54 | +2,70% | 1,4M | 116,54+2,70% | 24/12 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140,22 | 139,67 | 141,90 | 138,65 | +0,39% | 104,92M | 140,22+0,39% | 24/12 | |
PLTR Palantir Technologies Inc | 82,38 | 80,69 | 84,80 | 81,00 | +2,09% | 64,85M | 82,38+2,09% | 24/12 | |
TSLA Tesla Inc | 462,28 | 43.060,00 | 462,78 | 435,14 | +7,36% | 59,37M | 462,28+7,36% | 24/12 | |
INTC Intel Corporation | 20,40 | 20,20 | 20,40 | 19,96 | +0,99% | 29,3M | 20,40+0,99% | 24/12 | |
AMD Advanced Micro Devices Inc | 126,29 | 124,60 | 127,51 | 124,66 | +1,36% | 24,73M | 126,29+1,36% | 24/12 |
Όνομα | Τιμή |
---|---|
MSTR MicroStrategy | 358,18+25,95+7,81% |
TSLA Tesla | 462,28+31,68+7,36% |
ARM Arm | 131,79+4,92+3,88% |
AVGO Broadcom | 239,68+7,33+3,15% |
SBUX Starbucks | 89,91+2,47+2,82% |
Όνομα | Τιμή |
---|---|
APP Απλόβιν | 341,83-2,99-0,87% |
PDD PDD Holdings DRC | 99,72-0,86-0,86% |
AEP American Electric Power | 92,37-0,49-0,53% |
AZN AstraZeneca ADR | 66,30-0,33-0,50% |
MU Micron | 89,28-0,44-0,49% |