x
Έκτακτα Γεγονότα
0

ΣΜΕ Συναλλάγματος

  ΌνομαΜήναςΙσοτιμίεςΜετ.ΆνοιγμαΨηλόΧαμηλόΏραΔιάγραμμα
U.S. Dollar IndexSep 17 93.359s-0.17593.65093.68593.24508/18/17Q / C / O
British PoundSep 17 1.2888s+0.00011.28821.29311.284408/18/17Q / C / O
Canadian DollarSep 17 0.79540s+0.004800.789000.796700.7882508/18/17Q / C / O
Japanese YenSep 17 0.916550s+0.0036500.9147500.9219500.91355008/18/17Q / C / O
Swiss FrancSep 17 1.03850s-0.002901.040701.045101.0360008/18/17Q / C / O
Euro FXSep 17 1.17765s+0.001751.174351.179251.1725508/18/17Q / C / O
Australian DollarSep 17 0.79300s+0.002800.788400.794200.7866008/18/17Q / C / O
Mexican PesoSep 17 0.056190s+0.0001900.0557500.0562700.05549008/18/17Q / C / O
New Zealand DollarSep 17 0.73110s+0.002000.728200.733100.7272008/18/17Q / C / O
South African RandSep 17 0.075650s+0.0002250.0749250.0757250.07490008/18/17Q / C / O
Brazilian RealSep 17 0.31715s+0.002950.313450.317200.3125508/18/17Q / C / O
British Pound (P)Sep 17 1.2888s+0.00010.00001.29311.284408/18/17Q / C / O
Canadian Dollar (P)Sep 17 0.79540s+0.004800.000000.796700.7882508/18/17Q / C / O
Japanese Yen (P)Sep 17 0.916550s+0.0036500.0000000.9219500.91355008/18/17Q / C / O
Swiss Franc (P)Sep 17 1.03850s-0.002900.000001.045101.0360008/18/17Q / C / O
Euro FX (P)Sep 17 1.17765s+0.001750.000001.179251.1725508/18/17Q / C / O
Australian Dollar(P)Sep 17 0.79300s+0.002800.000000.794200.7866008/18/17Q / C / O
Mexican Peso (P)Sep 17 0.056190s+0.0001900.0000000.0562700.05549008/18/17Q / C / O
New Zealand Doll.(P)Sep 17 0.73110s+0.002000.728200.733100.7272008/18/17Q / C / O
South African (P)Sep 17 0.075650s+0.0002250.0749250.0757250.07490008/18/17Q / C / O
Brazilian Real (P)Sep 17 0.31715s+0.002950.313450.317250.3125508/18/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Εγγραφή με Google
ή
Εγγραφή με Email