x
0

ΣΜΕ Συναλλάγματος

  ΌνομαΜήναςΙσοτιμίεςΜετ.ΆνοιγμαΨηλόΧαμηλόΏραΔιάγραμμα
U.S. Dollar IndexJun 17 99.442s-0.12199.57099.81599.35503/24/17Q / C / O
British PoundJun 17 1.2526s-0.00171.25471.25491.249603/24/17Q / C / O
Canadian DollarJun 17 0.74830s-0.002200.749650.750150.7479003/24/17Q / C / O
Japanese YenJun 17 0.905800s+0.0024000.9039500.9071500.90005003/24/17Q / C / O
Swiss FrancJun 17 1.01480s+0.002701.011701.016401.0094003/24/17Q / C / O
Euro FXJun 17 1.08505s+0.002001.082851.086251.0805503/24/17Q / C / O
Australian DollarJun 17 0.76170s-0.000500.761600.762900.7593003/24/17Q / C / O
Mexican PesoJun 17 0.052540s+0.0003900.0522000.0526800.05205003/24/17Q / C / O
New Zealand DollarJun 17 0.70240s+0.000600.701400.702800.6979003/24/17Q / C / O
South African RandJun 17 0.079275s+0.0000500.0792250.0795000.07880003/24/17Q / C / O
Brazilian RealApr 17 0.32110s+0.001900.318100.321350.3169003/24/17Q / C / O
British Pound (P)Jun 17 1.2526s-0.00170.00001.25261.252603/24/17Q / C / O
Canadian Dollar (P)Jun 17 0.74830s-0.002200.000000.748300.7483003/24/17Q / C / O
Japanese Yen (P)Jun 17 0.905800s+0.0024000.0000000.9058000.90580003/24/17Q / C / O
Swiss Franc (P)Jun 17 1.01480s+0.002700.000001.014801.0148003/24/17Q / C / O
Euro FX (P)Jun 17 1.08505s+0.002000.000001.085051.0850503/24/17Q / C / O
Australian Dollar(P)Jun 17 0.76170s-0.000500.000000.761700.7617003/24/17Q / C / O
Mexican Peso (P)Jun 17 0.052540s+0.0003900.0000000.0525400.05254003/24/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70240s+0.000600.000000.702400.7024003/24/17Q / C / O
South African (P)Jun 17 0.079275s+0.0000500.0000000.0792750.07927503/24/17Q / C / O
Brazilian Real (P)Apr 17 0.32110s+0.001900.000000.321100.3211003/24/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.