x
Έκτακτα Γεγονότα
0

ΣΜΕ Συναλλάγματος

  ΌνομαΜήναςΙσοτιμίεςΜετ.ΆνοιγμαΨηλόΧαμηλόΏραΔιάγραμμα
U.S. Dollar IndexSep 17 97.215-0.00197.22597.28097.11508:54Q / C / O
British PoundSep 17 1.2691-0.00111.27081.27211.268708:54Q / C / O
Canadian DollarSep 17 0.75685+0.004250.751500.756900.7509008:54Q / C / O
Japanese YenSep 17 0.903300+0.0015000.9009500.9047500.90075008:54Q / C / O
Swiss FrancSep 17 1.03420+0.000501.034001.035301.0321008:54Q / C / O
Euro FXSep 17 1.12105-0.000551.122001.122901.1203508:54Q / C / O
Australian DollarSep 17 0.75360-0.001300.754600.755300.7526008:54Q / C / O
Mexican PesoSep 17 0.054320+0.0002700.0540800.0544000.05408008:54Q / C / O
New Zealand DollarSep 17 0.72580+0.003600.723100.726100.7224008:54Q / C / O
South African RandSep 17 0.075650+0.0002750.0753500.0761250.07535008:54Q / C / O
Brazilian RealJul 17 0.29850-0.001100.299600.300250.2984008:45Q / C / O
British Pound (P)Sep 17 1.2702s+0.00380.00001.27021.270206/21/17Q / C / O
Canadian Dollar (P)Sep 17 0.75260s-0.002950.000000.752600.7526006/21/17Q / C / O
Japanese Yen (P)Sep 17 0.901800s+0.0005500.0000000.9018000.90180006/21/17Q / C / O
Swiss Franc (P)Sep 17 1.03370s+0.002300.000001.033701.0337006/21/17Q / C / O
Euro FX (P)Sep 17 1.12160s+0.003300.000001.121601.1216006/21/17Q / C / O
Australian Dollar(P)Sep 17 0.75490s-0.002400.000000.754900.7549006/21/17Q / C / O
Mexican Peso (P)Sep 17 0.054050s-0.0002200.0000000.0540500.05405006/21/17Q / C / O
New Zealand Doll.(P)Sep 17 0.72220s-0.001200.000000.722200.7222006/21/17Q / C / O
South African (P)Sep 17 0.075375s+0.0001000.0000000.0753750.07537506/21/17Q / C / O
Brazilian Real (P)Jul 17 0.29960s+0.000250.000000.299600.2996006/21/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.