x
0

ΣΜΕ Συναλλάγματος

  ΌνομαΜήναςΙσοτιμίεςΜετ.ΆνοιγμαΨηλόΧαμηλόΏραΔιάγραμμα
U.S. Dollar IndexJun 17 100.249s+0.20999.885100.30099.79001/24/17Q / C / O
British PoundMar 17 1.2542+0.00271.25391.25511.253519:06Q / C / O
Canadian DollarMar 17 0.76080+0.000050.760200.761500.7600519:06Q / C / O
Japanese YenMar 17 0.880850+0.0013000.8794000.8811000.87850019:06Q / C / O
Swiss FrancMar 17 1.00160+0.000901.001001.001701.0009019:04Q / C / O
Euro FXMar 17 1.07530+0.001001.075151.075501.0744019:05Q / C / O
Australian DollarMar 17 0.75440-0.002700.757600.759000.7538019:06Q / C / O
Mexican PesoJun 17 0.045710s-0.0000700.0458400.0460600.04571001/24/17Q / C / O
New Zealand DollarMar 17 0.72350-0.000500.724100.725000.7228019:06Q / C / O
South African RandMar 17 0.074200+0.0000750.0742000.0742000.07420017:07Q / C / O
Brazilian RealFeb 17 0.31510s+0.000600.315000.315850.3143501/24/17Q / C / O
British Pound (P)Mar 17 1.2515s+0.00010.00001.25561.243101/24/17Q / C / O
Canadian Dollar (P)Mar 17 0.76075s+0.005550.000000.763350.7523001/24/17Q / C / O
Japanese Yen (P)Mar 17 0.879550s-0.0068000.0000000.8901000.87925001/24/17Q / C / O
Swiss Franc (P)Mar 17 1.00070s-0.003400.000001.006701.0005001/24/17Q / C / O
Euro FX (P)Mar 17 1.07430s-0.002500.000001.079651.0741001/24/17Q / C / O
Australian Dollar(P)Mar 17 0.75710s+0.000500.000000.760100.7544001/24/17Q / C / O
Mexican Peso (P)Feb 17 0.046560s-0.0000600.0000000.0465600.04656001/24/17Q / C / O
New Zealand Doll.(P)Mar 17 0.72400s+0.002900.723900.726600.7198001/24/17Q / C / O
South African (P)Feb 17 0.074500s+0.0007500.0000000.0745000.07450001/24/17Q / C / O
Brazilian Real (P)Feb 17 0.31510s+0.000600.315000.315850.3143501/24/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.