x
Έκτακτα Γεγονότα
0

ΣΜΕ Συναλλάγματος

  ΌνομαΜήναςΙσοτιμίεςΜετ.ΆνοιγμαΨηλόΧαμηλόΏραΔιάγραμμα
U.S. Dollar IndexMar 18 93.260+0.23692.96593.35092.86010:54Q / C / O
British PoundDec 17 1.3440+0.00231.34111.34701.339410:54Q / C / O
Canadian DollarDec 17 0.77825-0.003000.780100.781300.7773010:54Q / C / O
Japanese YenDec 17 0.888700-0.0003000.8877000.8892500.88595010:54Q / C / O
Swiss FrancDec 17 1.01050-0.005401.014201.016401.0099010:54Q / C / O
Euro FXDec 17 1.17785-0.004551.182651.186451.1772010:54Q / C / O
Australian DollarDec 17 0.76710+0.003500.763200.767400.7627010:54Q / C / O
Mexican PesoDec 17 0.052310-0.0001500.0525600.0526200.05219010:54Q / C / O
New Zealand DollarDec 17 0.69890-0.003600.701700.702300.6978010:54Q / C / O
South African RandMar 18 0.073300-0.0000250.0731750.0735250.07282510:49Q / C / O
Brazilian RealJan 18 0.29875-0.002600.301300.301400.2985010:51Q / C / O
British Pound (P)Dec 17 1.3417s+0.00990.00001.34171.341712/13/17Q / C / O
Canadian Dollar (P)Dec 17 0.78125s+0.004300.000000.781250.7812512/13/17Q / C / O
Japanese Yen (P)Dec 17 0.889000s+0.0084000.0000000.8890000.88900012/13/17Q / C / O
Swiss Franc (P)Dec 17 1.01590s+0.007800.000001.015901.0159012/13/17Q / C / O
Euro FX (P)Dec 17 1.18240s+0.008250.000001.182401.1824012/13/17Q / C / O
Australian Dollar(P)Dec 17 0.76360s+0.007800.000000.763600.7636012/13/17Q / C / O
Mexican Peso (P)Dec 17 0.052460s+0.0003900.0000000.0524600.05246012/13/17Q / C / O
New Zealand Doll.(P)Dec 17 0.70250s+0.008900.000000.702500.7025012/13/17Q / C / O
South African (P)Dec 17 0.074350s+0.0013000.0000000.0743500.07435012/13/17Q / C / O
Brazilian Real (P)Jan 18 0.30135s+0.001700.000000.301350.3013512/13/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Εγγραφή με Google
ή
Εγγραφή με Email