x
0

ΣΜΕ Συναλλάγματος

  ΌνομαΜήναςΙσοτιμίεςΜετ.ΆνοιγμαΨηλόΧαμηλόΏραΔιάγραμμα
U.S. Dollar IndexJun 17 98.845-0.07598.85598.91598.71003:57Q / C / O
British PoundJun 17 1.2904+0.00421.28591.29351.285703:58Q / C / O
Canadian DollarJun 17 0.73635+0.001400.734600.739600.7332003:58Q / C / O
Japanese YenJun 17 0.8996000.000.9016000.9023000.89905003:58Q / C / O
Swiss FrancJun 17 1.01010+0.000901.009501.010401.0088003:57Q / C / O
Euro FXJun 17 1.09335+0.000801.093101.094651.0921503:58Q / C / O
Australian DollarJun 17 0.74640+0.000400.746800.748600.7461003:58Q / C / O
Mexican PesoJun 17 0.052080+0.0004900.0516200.0523500.05157003:58Q / C / O
New Zealand DollarJun 17 0.68810+0.000900.688400.691200.6881003:58Q / C / O
South African RandJun 17 0.074625+0.0000750.0747250.0752000.07440003:34Q / C / O
Brazilian RealJun 17 0.31135s-0.002800.314150.314500.3094004/26/17Q / C / O
British Pound (P)Jun 17 1.2862s+0.00130.00001.28621.286204/26/17Q / C / O
Canadian Dollar (P)Jun 17 0.73495s-0.002100.000000.734950.7349504/26/17Q / C / O
Japanese Yen (P)May 17 0.898450s-0.0024500.0000000.9024000.89520004/26/17Q / C / O
Swiss Franc (P)Jun 17 1.00920s-0.001100.000001.009201.0092004/26/17Q / C / O
Euro FX (P)Jun 17 1.09255s-0.004200.000001.092551.0925504/26/17Q / C / O
Australian Dollar(P)Jun 17 0.74600s-0.006900.000000.746000.7460004/26/17Q / C / O
Mexican Peso (P)Jun 17 0.051590s-0.0008900.0000000.0515900.05159004/26/17Q / C / O
New Zealand Doll.(P)Jun 17 0.68720s-0.006500.000000.687200.6872004/26/17Q / C / O
South African (P)Jun 17 0.074550s-0.0012750.0000000.0745500.07455004/26/17Q / C / O
Brazilian Real (P)Jun 17 0.31135s-0.002800.000000.311350.3113504/26/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.