x
Έκτακτα Γεγονότα
0

ΣΜΕ Συναλλάγματος

  ΌνομαΜήναςΙσοτιμίεςΜετ.ΆνοιγμαΨηλόΧαμηλόΏραΔιάγραμμα
U.S. Dollar IndexDec 17 93.365+0.24593.04593.45592.99505:26Q / C / O
British PoundDec 17 1.3181+0.00031.31741.31901.310705:26Q / C / O
Canadian DollarDec 17 0.80055-0.000550.801100.801800.7990505:26Q / C / O
Japanese YenDec 17 0.884300-0.0055500.8905500.8909000.88345005:26Q / C / O
Swiss FrancDec 17 1.02110-0.006701.027801.028601.0190005:26Q / C / O
Euro FXDec 17 1.18405-0.002501.188301.189351.1826005:26Q / C / O
Australian DollarDec 17 0.78410-0.001600.787300.787700.7823005:26Q / C / O
Mexican PesoDec 17 0.052390-0.0000700.0526600.0527100.05238005:26Q / C / O
New Zealand DollarDec 17 0.69690-0.003700.701900.702700.6964005:26Q / C / O
South African RandDec 17 0.072275-0.0007000.0733250.0733250.07225005:19Q / C / O
Brazilian RealNov 17 0.31400-0.000500.314900.316550.3140004:53Q / C / O
British Pound (P)Dec 17 1.3178s-0.00460.00001.31781.317810/19/17Q / C / O
Canadian Dollar (P)Dec 17 0.80110s-0.001550.000000.801100.8011010/19/17Q / C / O
Japanese Yen (P)Dec 17 0.889850s+0.0018000.0000000.8898500.88985010/19/17Q / C / O
Swiss Franc (P)Dec 17 1.02780s+0.004200.000001.027801.0278010/19/17Q / C / O
Euro FX (P)Dec 17 1.18655s+0.002450.000001.186551.1865510/19/17Q / C / O
Australian Dollar(P)Dec 17 0.78570s+0.001500.000000.785700.7857010/19/17Q / C / O
Mexican Peso (P)Dec 17 0.052460s-0.0001300.0000000.0524600.05246010/19/17Q / C / O
New Zealand Doll.(P)Dec 17 0.70060s-0.013000.000000.700600.7006010/19/17Q / C / O
South African (P)Dec 17 0.072975s-0.0000250.0000000.0729750.07297510/19/17Q / C / O
Brazilian Real (P)Nov 17 0.31450s-0.000650.000000.314500.3145010/19/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Εγγραφή με Google
ή
Εγγραφή με Email