x
0

ΣΜΕ Συναλλάγματος

  ΌνομαΜήναςΙσοτιμίεςΜετ.ΆνοιγμαΨηλόΧαμηλόΏραΔιάγραμμα
U.S. Dollar IndexMar 17 101.050-0.003101.040101.065101.04019:02Q / C / O
British PoundMar 17 1.2550+0.00051.25531.25641.254619:02Q / C / O
Canadian DollarJun 17 0.76340s+0.002700.760700.765000.7606002/23/17Q / C / O
Japanese YenMar 17 0.886500-0.0008000.8875000.8880000.88625019:02Q / C / O
Swiss FrancMar 17 0.99350-0.000200.993900.994700.9935019:02Q / C / O
Euro FXMar 17 1.05795+0.000101.058401.059201.0579019:02Q / C / O
Australian DollarMar 17 0.77030-0.000900.771200.771800.7701019:02Q / C / O
Mexican PesoMar 17 0.050700-0.0001300.0507500.0507500.05059018:46Q / C / O
New Zealand DollarMar 17 0.72180-0.000900.723000.723300.7216019:01Q / C / O
South African RandMar 17 0.077500+0.0000750.0775000.0775000.07750019:02Q / C / O
Brazilian RealMar 17 0.32675s+0.002150.324700.327250.3246502/23/17Q / C / O
British Pound (P)Mar 17 1.2545s+0.00840.00001.25651.243102/23/17Q / C / O
Canadian Dollar (P)Mar 17 0.76270s+0.002750.000000.764500.7593502/23/17Q / C / O
Japanese Yen (P)Mar 17 0.887300s+0.0028500.0000000.8889000.88175002/23/17Q / C / O
Swiss Franc (P)Mar 17 0.99370s+0.002100.000000.995400.9893002/23/17Q / C / O
Euro FX (P)Mar 17 1.05785s0.000.000001.060201.0543502/23/17Q / C / O
Australian Dollar(P)Mar 17 0.77120s+0.000700.000000.773800.7661002/23/17Q / C / O
Mexican Peso (P)Mar 17 0.050830s+0.0006700.0000000.0508900.04994002/23/17Q / C / O
New Zealand Doll.(P)Mar 17 0.72270s+0.004300.718200.724300.7170002/23/17Q / C / O
South African (P)Mar 17 0.077425s+0.0006500.0768250.0779250.07660002/23/17Q / C / O
Brazilian Real (P)Mar 17 0.32675s+0.002150.324700.327300.3246502/23/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.