x
Έκτακτα Γεγονότα
0

Όλα τα κρυπτονομίσματα

Λάβετε τιμές κρυπτονομισμάτων σε πραγματικό χρόνο
   
   
   
Εύρεση

Κορυφαία κρυπτονομίσματα

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στο/Διαγραφή από το Χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

  Όνομα Σύμβολο Τιμή USD Κεφαλαιοπ. Όγκος % Συν. Όγκου Τιμή BTC Μετ.% 1 Ημ. Μετ.% 7 Ημ.
  Bitcoin BTC 5.649,0 $94,11B $1,56B 45,61% 1 -0,79% -0,36%
  Ethereum ETH 304,70 $29,05B $313,87M 9,19% 0,0541172 -0,74% -7,35%
  Ripple XRP 0,21472 $8,30B $307,14M 8,99% 0,00003822 +0,19% -13,38%
  Bitcoin Cash BCH 323,80 $5,44B $154,27M 4,52% 0,0577224 -1,74% +3,87%
  Litecoin LTC 58,870 $3,14B $122,67M 3,59% 0,0104262 -1,60% +1,15%
  Dash DASH 289,33 $2,22B $36,58M 1,07% 0,0514947 -1,72% -4,10%
  NEM XEM 0,22415 $1,97B $3,60M 0,11% 0,00003884 +1,33% +7,20%
  BitConnect BCC 199,369 $1,44B $13,27M 0,39% 0,0353623 -0,64% +1,34%
  NEO NEO 28,763 $1,44B $31,23M 0,91% 0,00510425 -0,57% +2,20%
  Monero XMR 90,33 $1,37B $39,29M 1,15% 0,0159398 +2,36% -0,13%
  IOTA MIOTA 0,41680 $1,15B $15,87M 0,46% 0,00007357 -3,79% -2,67%
  Ethereum Classic ETC 11,1582 $1,09B $23,85M 0,70% 0,00200262 -0,92% -5,46%
  Qtum QTUM 14,8169 $914,44M $236,21M 6,91% 0,00220373 +0,00% +15,37%
  OmiseGO OMG 7,6628 $754,72M $13,87M 0,41% 0,00136164 -2,02% -8,35%
  Cardano ADA 0,0279639 $725,02M $5,45M 0,16% 0,00000496 +6,33% +1,56%
  Lisk LSK 4,9700 $558,97M $12,20M 0,36% 0,0008714 -2,36% +0,97%
  Zcash ZEC 227,40 $554,01M $29,03M 0,85% 0,0403019 -1,26% -3,43%
  Stellar Lumens XLM 0,030800 $510,29M $30,78M 0,90% 0,00000546 -1,08% +71,55%
  Tether USDT 0,99830 $436,85M $126,49M 3,70% 0,00017728 -0,06% +0,01%
  Waves WAVES 3,9037 $387,30M $8,83M 0,26% 0,00068695 -0,66% +1,84%
  Hshare HSR 10,4264 $351,86M $9,00M 0,26% 0,00184933 -0,77% +2,85%
  Stratis STRAT 3,3600 $307,08M $7,25M 0,21% 0,00055247 +9,09% -0,56%
  Ark ARK 2,81563 $275,88M $1,79M 0,05% 0,00049941 -0,17% +5,86%
  Bytecoin BCN 0,001409 $261,85M $3,05M 0,09% 0,00000025 0,00% -2,70%
  Steem STEEM 1,05059 $256,56M $1,34M 0,04% 0,00018635 +2,87% +3,70%
  EOS EOS 0,56710 $235,67M $6,93M 0,20% 0,00010031 -0,33% -6,05%
  Golem GNT 0,276374 $230,79M $10,27M 0,30% 0,00004914 +10,01% +31,94%
  Ardor ARDR 0,219361 $219,14M $785,58K 0,02% 0,00003891 -3,31% +1,81%
  TenX PAY 1,891988 $198,91M $1,47M 0,04% 0,0003371 -4,57% -4,19%
  Augur REP 17,8357 $197,03M $710,00K 0,02% 0,00317704 -1,46% -2,46%
  PIVX PIVX 3,47472 $189,66M $1,33M 0,04% 0,00061631 -6,76% -3,23%
  Komodo KMD 1,85944 $187,70M $1,51M 0,04% 0,00032981 -4,58% +4,71%
  Walton WTC 7,12468 $177,39M $7,38M 0,22% 0,00126371 +4,78% +20,24%
  MaidSafeCoin MAID 0,37952 $170,07M $1,67M 0,05% 0,00006666 +2,92% +0,83%
  FirstCoin FRST 13,6981 $169,87M $1,34M 0,04% 0,00242965 -1,13% +0,62%
  Gas GAS 19,6805 $169,19M $668,35K 0,02% 0,00349075 -4,51% -5,31%
  MonaCoin MONA 2,93997 $160,96M $3,55M 0,10% 0,00052147 -9,81% -28,13%
  SALT SALT 2,91447 $159,35M $4,06M 0,12% 0,00051694 -0,94% -2,57%
  Decred DCR 26,4013 $158,22M $320,91K 0,01% 0,00468282 -2,72% -3,49%
  Basic Attention Token BAT 0,156135 $156,14M $1,78M 0,05% 0,00002769 -3,58% -12,59%
  Kyber Network KNC 1,06774 $143,22M $1,56M 0,05% 0,00018939 -5,07% -9,36%
  Metal MTL 7,24206 $139,78M $1,95M 0,06% 0,00128453 -9,19% +0,90%
  Factom FCT 15,6976 $137,28M $1,98M 0,06% 0,0027843 -1,83% -1,96%
  BitShares BTS 0,0521707 $135,68M $2,21M 0,06% 0,00000925 -4,02% +7,57%
  GameCredits GAME 2,07467 $133,52M $999,11K 0,03% 0,00036799 +9,83% +14,99%
  Metaverse ETP ETP 5,88908 $133,09M $25,23M 0,74% 0,00104455 +11,67% +85,71%
  Binance Coin BNB 1,30726 $130,73M $1,79M 0,05% 0,00023187 +3,64% -2,03%
  Iconomi ICN 1,30435 $130,31M $592,69K 0,02% 0,00023135 -5,24% -7,47%
  TRON TRX 0,00198395 $129,77M $364,35K 0,01% 0,00000035 -2,04% -11,00%
  DigixDAO DGD 63,481403 $127,45M $158,31K 0% 0,0113026 -1,93% -5,29%
  Veritaseum VERI 62,5923 $126,19M $403,36K 0,01% 0,0111021 -10,31% -23,20%
  Populous PPT 2,9989 $123,71M $376,10K 0,01% 0,00053192 -3,83% -3,07%
  Siacoin SC 0,00400335 $121,08M $933,56K 0,03% 0,00000071 -2,12% -5,36%
  Byteball Bytes GBYTE 202,434 $118,20M $459,09K 0,01% 0,0359059 +2,26% +17,37%
  Dogecoin DOGE 0,001039 $117,06M $2,10M 0,06% 0,00000019 0,00% +1,88%
  Civic CVC 0,33101 $111,69M $939,17K 0,03% 0,00005823 +1,33% -1,08%
  BitcoinDark BTCD 85,4684 $110,16M $76,28K 0% 0,0151596 -3,86% +1,89%
  Regalcoin REC 38,3466 $107,75M $4,25M 0,12% 0,00680157 +10,09% +9,68%
  0x ZRX 0,21531 $107,28M $2,36M 0,07% 0,00003806 -4,86% +13,46%
  Syscoin SYS 0,188748 $99,71M $1,67M 0,05% 0,00003348 +3,21% +26,57%
  Lykke LKK 0,367474 $98,87M $140,51K 0% 0,00006518 -1,39% -3,24%
  Blocknet BLOCK 19,6708 $95,38M $78,71K 0% 0,00348903 -2,28% -14,83%
  ChainLink LINK 0,266953 $93,43M $6,59M 0,19% 0,00004735 -21,56% -39,61%
  Status SNT 0,026873 $92,24M $1,49M 0,04% 0,00000471 -2,23% +2,14%
  FunFair FUN 0,0216374 $86,55M $1,96M 0,06% 0,00000384 -6,20% -11,80%
  SingularDTV SNGLS 0,14249 $85,64M $1,12M 0,03% 0,00002532 -8,15% +7,03%
  ATMChain ATM 0,0304332 $85,62M $2,22M 0,07% 0,0000054 -10,75% -22,51%
  Bytom BTM 0,0856062 $84,49M $167,20K 0% 0,00001518 -4,03% +2,40%
  Bancor BNT 2,082633 $83,56M $1,38M 0,04% 0,00036352 -2,61% -12,18%
  DigiByte DGB 0,00947524 $82,83M $2,11M 0,06% 0,00000168 -5,73% -3,71%
  MCAP MCAP 2,12602 $81,42M $415,57K 0,01% 0,00037709 -6,19% -22,70%
  Gnosis GNO 74,27492 $80,71M $598,61K 0,02% 0,0129594 -3,19% -29,77%
  Vertcoin VTC 1,99347 $80,69M $7,25M 0,21% 0,00035358 +2,10% +61,86%
  VeChain VEN 0,288783 $80,04M $763,30K 0,02% 0,00005122 -2,98% +34,78%
  Aeternity AE 0,332912 $77,58M $374,48K 0,01% 0,00005905 +2,42% -2,16%
  Monaco MCO 7,33965 $72,49M $2,54M 0,07% 0,00130994 -4,50% +2,88%
  GXShares GXS 1,72692 $69,96M $2,30M 0,07% 0,00030631 +1,54% -2,85%
  Nexus NXS 1,30229 $69,29M $227,54K 0,01% 0,00023099 -8,15% -15,49%
  Pura PURA 0,395554 $67,85M $175,15K 0,01% 0,00007016 -4,03% +5,19%
  Verge XVG 0,00474496 $67,06M $1,30M 0,04% 0,00000084 -6,39% -7,96%
  SmartCash SMART 0,0892414 $63,79M $252,64K 0,01% 0,00001583 +8,35% +233,56%
  Nxt NXT 0,06304 $63,74M $3,34M 0,10% 0,00001132 -3,02% +1,66%
  Bitdeal BDL 0,406373 $63,48M $140,96K 0% 0,00007208 -3,30% -15,14%
  AdEx ADX 0,81960 $62,36M $8,88M 0,16% 0,00026454 -0,88% -15,29%
  Bitquence BQX 0,792925 $56,80M $2,08M 0,06% 0,00014064 +35,38% +36,81%
  Aragon ANT 1,712682 $55,46M $553,13K 0,02% 0,00030052 -6,40% -9,33%
  NoLimitCoin NLC2 0,268858 $54,85M $465,36K 0,01% 0,00004769 -5,24% +113,25%
  Ubiq UBQ 1,40881 $54,15M $1,34M 0,04% 0,00024988 +14,41% +15,06%
  Neblio NEBL 4,13074 $51,54M $388,74K 0,01% 0,00073267 +2,29% +96,52%
  ATBCoin ATB 1,30451 $50,14M $816,86K 0,02% 0,00023138 -3,29% +27,58%
  NAV Coin NAV 0,806251 $49,92M $6,03M 0,18% 0,00014301 -8,61% +21,90%
  Particl PART 6,4295 $49,79M $408,74K 0,01% 0,00114041 -8,16% +19,67%
  Loopring LRC 0,173627 $49,69M $714,93K 0,02% 0,0000308 +1,42% +8,95%
  ZenCash ZEN 21,2477 $49,07M $45,49M 1,33% 0,00376873 +100,51% +169,71%
  Dentacoin DCN 0,000158641 $48,08M $22,56K 0% 0,00000003 +14,62% +17,98%
  Kin KIN 0,0000625956 $47,33M $67,28K 0% 0,00000001 -4,59% -23,69%
  I/O Coin IOC 2,81901 $46,16M $188,66K 0,01% 0,00050001 -4,53% -6,60%
  TaaS TAAS 5,66461 $46,14M $271,72K 0,01% 0,00100474 -2,97% +6,34%
  AdEx ADX 0,819163 $46,14M $2,03M 0,06% 0,0001453 -3,46% -7,53%
  AirSwap AST 0,279237 $41,89M $3,10M 0,09% 0,00004953 -9,11% 0%
  Melon MLN 68,67971 $41,40M $360,41K 0,01% 0,0122494 -1,55% -10,30%
  Wings WINGS 0,45998 $40,94M $421,62K 0,01% 0,00008095 -1,62% -11,28%
  iExec RLC RLC 0,512429 $40,07M $399,86K 0,01% 0,00008988 +6,09% -3,16%
  Edgeless EDG 0,473163 $38,72M $797,04K 0,02% 0,00008371 -6,35% -10,04%
  dubaicoin 7,52875 $38,62M $599,26K 0% 0 -16,18% 0%
  SONM SNM 0,105511 $37,94M $785,13K 0,02% 0,00001871 +5,25% -11,68%
  Storj STORJ 0,38612 $37,94M $308,33K 0,01% 0,00006763 +0,35% -11,15%
  ZCoin XZC 11,4903 $37,32M $2,68M 0,08% 0,00203804 +0,65% +18,04%
  MobileGo MGO 0,378936 $37,17M $416,46K 0,01% 0,00006725 -1,59% -1,17%
  Sprouts SPRTS 0,0000450046 $36,57M $768,05 0% 0,00000001 -20,31% -18,67%
  FairCoin FAIR 0,681397 $36,25M $9,22K 0% 0,00012086 -4,95% +0,32%
  Centra CTR 0,529951 $36,04M $1,19M 0,03% 0,000094 -17,67% -42,02%
  Gulden NLG 0,0985912 $34,98M $101,22K 0% 0,00001749 -2,35% -0,03%
  Enigma ENG 0,459781 $34,41M $898,86K 0,03% 0,00008155 -9,01% -37,28%
  CloakCoin CLOAK 6,54382 $33,49M $868,19K 0,03% 0,00116068 -7,97% +4,93%
  Peercoin PPC 1,34828 $32,89M $554,84K 0,02% 0,00023915 +15,54% +1,89%
  Agrello DLT 0,3816 $32,81M $82,14K 0% 0,00009428 +14,08% -9,70%
  district0x DNT 0,052983 $32,06M $4,88M 0,14% 0,00000948 +3,66% +53,34%
  Substratum SUB 0,140881 $31,85M $827,73K 0,02% 0,00002499 -11,89% +22,16%
  WeTrust TRST 0,34414 $31,71M $697,11K 0,02% 0,00006104 +18,86% +29,25%
  SuperNET UNITY 37,5424 $30,64M $683,30 0% 0,00665894 +41,52% +10,73%
  Quantum Resistant Ledger QRL 0,584095 $30,37M $184,52K 0,01% 0,0001036 +0,02% +7,10%
  Cofound.it CFI 0,092040 $29,83M $222,41K 0,01% 0,00001628 +4,43% -5,51%
  ReddCoin RDD 0,00101521 $29,08M $385,70K 0,01% 0,00000018 -2,25% -4,99%
  Rise RISE 0,256421 $29,01M $275,70K 0,01% 0,00004548 -6,15% -4,19%
  Elastic XEL 0,330381 $28,74M $253,96K 0,01% 0,0000586 +3,84% -4,32%
  TokenCard TKN 1,20106 $28,42M $223,54K 0,01% 0,00021321 +5,58% -1,49%
  Moeda Loyalty Points MDA 1,41747 $27,82M $207,47K 0,01% 0,00025142 -3,07% -7,57%
  Decentraland MANA 0,0118685 $26,99M $1,29M 0,04% 0,00000211 +0,20% +23,35%
  Asch XAS 0,355188 $26,64M $22,80K 0% 0,000063 -6,23% +13,82%
  LEOcoin LEO 0,274258 $25,21M $38,43K 0% 0,00004865 -6,57% +28,94%
  Aeon AEON 1,7036 $24,96M $217,93K 0,01% 0,00030217 -1,63% -3,45%
  Blackmoon Crypto BMC 0,823266 $24,74M $686,73K 0,02% 0,00014602 +0,96% +0,59%
  Xaurum XAUR 0,193136 $24,55M $173,85K 0,01% 0,00003426 +0,07% +9,99%
  Viacoin VIA 1,05816 $24,19M $331,12K 0,01% 0,00018769 -1,05% +9,86%
  DECENT DCT 0,463372 $23,77M $466,79K 0,01% 0,00008219 +0,55% +9,47%
  Crown CRW 1,48445 $23,27M $119,95K 0% 0,0002633 +8,01% +4,06%
  Safe Exchange Coin SAFEX 0,0106592 $22,89M $543,14K 0,02% 0,00000189 +10,26% +14,74%
  Compcoin CMP 5,32136 $22,85M $211,44K 0,01% 0,00094385 -3,45% -8,41%
  Etheroll DICE 3,26219 $22,84M $38,03K 0% 0,00057862 -6,46% +17,14%
  BitBay BAY 0,0222431 $22,42M $31,19K 0% 0,00000395 +0,04% +1,39%
  Cindicator CND 0,015492 $22,40M $130,29K 0% 0,00000275 -9,35% -26,89%
  FirstBlood 1ST 0,260052 $22,15M $370,24K 0,01% 0,00004593 -4,19% -4,24%
  Emercoin EMC 0,538619 $22,00M $66,32K 0% 0,00009554 -3,78% -0,36%
  Pillar PLR 0,0966959 $21,99M $159,98K 0% 0,00001715 -10,30% +50,39%
  Eidoo EDO 2,0432 $21,88M $21,72K 0% 0,0003624 -6,80% 0%
  Tierion TNT 0,05114 $21,72M $251,37K 0,01% 0,00000912 -2,01% -12,64%
  Counterparty XCP 8,17536 $21,40M $166,62K 0% 0,00145007 -2,53% -0,92%
  Gas 7,19125 $21,05M $894,82K 0,02% 0 +75,71% 0%
  Skycoin SKY 3,48828 $20,70M $12,96K 0% 0,00061872 +4,11% +11,75%
  The ChampCoin TCC 0,125443 $20,69M $119,51K 0% 0,00002225 -5,60% -8,04%
  CoinDash CDT 0,0365904 $20,31M $348,02K 0,01% 0,00000649 +8,06% -7,42%
  ION ION 1,18745 $20,22M $24,28K 0% 0,00021062 -7,78% -11,79%
  bitqy BQ 0,016893 $20,11M $28,90K 0% 0,000003 -22,69% -28,84%
  SIBCoin SIB 1,27346 $19,93M $69,41K 0% 0,00022588 -3,40% -13,58%
  Diamond DMD 8,0432 $19,91M $58,21K 0% 0,00142663 +0,55% -18,36%
  Numeraire NMR 15,9 $19,85M $328,53K 0,01% 0,00282019 +15,98% +35,25%
  Everex EVX 1,19558 $19,73M $188,03K 0,01% 0,00021206 -1,04% -4,60%
  Aventus AVT 3,28254 $19,70M $4,03M 0,12% 0,00058223 +1,87% +30,73%
  Rubycoin RBY 0,787158 $19,59M $953,13K 0,03% 0,00013962 -9,24% -37,53%
  Triggers TRIG 0,603312 $19,37M $1,43M 0,04% 0,00010701 -10,42% +34,11%
  KickCoin KICK 0,0601869 $19,33M $220,08K 0,01% 0,00001068 -5,02% -36,46%
  adToken ADT 0,0319618 $19,18M $144,98K 0% 0,00000567 +2,05% -4,73%
  TRON TRX 0,00188373 $18,96M $63,30K 0% 0,00000043 -5,82% -17,52%
  PayPie PPP 0,225364 $18,59M $86,25K 0% 0,00003997 -2,35% -17,10%
  Target Coin TGT 0,0193936 $18,47M $1,68K 0% 0,00000344 -10,35% -15,94%
  XPlay XPA 0,01827 $18,27M $34,59 0% 0,00000324 -2,33% -6,94%
  Credo CREDO 0,0331296 $18,22M $21,82K 0% 0,00000588 -14,44% -37,71%
  Einsteinium EMC2 0,0837309 $17,98M $1,08M 0,03% 0,00001485 -5,25% -8,56%
  Rialto XRL 0,21148 $17,98M $74,46K 0% 0,00003751 -9,69% -24,06%
  Namecoin NMC 1,19515 $17,61M $146,18K 0% 0,00021199 +4,65% +0,02%
  iXledger IXT 0,491936 $17,60M $200,39K 0% 0,00010783 -12,19% -3,70%
  EB3 Coin EB3 0,273235 $17,51M $0 0% 0,00006025 0% 0%
  Patientory PTOY 0,246506 $17,26M $846,03K 0,02% 0,00004372 -13,93% -17,76%
  Unobtanium UNO 85,9681 $17,01M $13,64M 0,40% 0,0152482 -75,13% +46,58%
  Mothership MSP 0,120717 $16,90M $80,83K 0% 0,00002141 -14,06% -1,45%
  OAX OAX 0,668116 $16,71M $373,23K 0,01% 0,00016009 -13,95% +62,95%
  SaluS SLS 16,2726 $16,34M $45,07K 0% 0,00288629 -3,19% +15,45%
  Monetha MTH 0,0753695 $16,34M $237,72K 0,01% 0,00001337 -12,29% -34,10%
  Viberate VIB 0,134429 $16,13M $451,68K 0,01% 0,00002384 +6,91% +3,63%
  Pepe Cash PEPECASH 0,0228321 $16,03M $58,56K 0% 0,00000405 +3,82% +50,49%
  LBRY Credits LBC 0,15319 $15,99M $348,55K 0,01% 0,00002717 -10,72% -4,95%
  Santiment Network Token SAN 0,285157 $15,96M $602,70K 0,02% 0,00005058 -6,17% -3,25%
  Stox STX 0,51261 $15,38M $447,08K 0,01% 0,00009215 +0,10% -13,26%
  Polybius PLBT 4,03032 $15,35M $33,65K 0% 0,00071486 +2,56% +3,30%
  Peerplays PPY 3,9969 $15,25M $10,19K 0% 0,00070893 +7,22% +3,60%
  Energycoin ENRG 0,125165 $15,18M $128,61K 0% 0,0000222 +2,36% +22,86%
  EtherDoge EDOGE 0,000301455 $15,07M $12,07K 0% 0,00000005 0% 0%
  Chronobank TIME 20,8384 $14,80M $407,95K 0,01% 0,00369613 -7,92% +2,86%
  E-coin ECN 3,42825 $14,72M $25,87K 0% 0,00060807 +4,29% -11,14%
  Agrello DLT 0,170339 $14,65M $27,15K 0% 0,00003021 -3,91% +11,49%
  MonetaryUnit MUE 0,115452 $14,61M $63,05K 0% 0,00002048 -2,46% -3,52%
  PotCoin POT 0,0667551 $14,57M $68,65K 0% 0,00001184 -5,60% -2,92%
  RaiBlocks XRB 0,114108 $14,31M $344,36K 0,01% 0,00002024 +1,77% +42,15%
  Golos GOLOS 0,114758 $14,29M $16,75K 0% 0,00002035 +4,63% +7,09%
  TransferCoin TX 2,28625 $14,10M $5,48M 0,16% 0,00040551 +99,05% +345,39%
  ICO ICO 0,137751 $13,78M $0 0% 0,00003188 0% 0%
  BlackCoin BLK 0,178628 $13,65M $700,60K 0,02% 0,00003168 +0,76% +2,66%
  Expanse EXP 1,72445 $13,63M $233,71K 0,01% 0,00030587 -3,53% -5,16%
  Rivetz RVT 0,519116 $13,62M $42,51K 0% 0,00009208 +12,95% -0,21%
  Agoras Tokens AGRS 0,32074 $13,47M $172,51K 0,01% 0,00005689 -9,45% +15,29%
  Mysterium MYST 0,690838 $13,42M $434,93K 0,01% 0,00012254 +12,75% +14,58%
  GridCoin GRC 0,0341801 $13,34M $56,04K 0% 0,00000606 -2,18% +18,24%
  OKCash OK 0,181098 $13,23M $431,16K 0,01% 0,00003212 -7,18% -1,57%
  Nexium NXC 0,198145 $13,18M $228,14K 0,01% 0,00003515 +0,43% +16,81%
  CasinoCoin CSC 0,338838 $13,08M $12,05K 0% 0,0000601 +56,56% +72,86%
  Lunyr LUN 5,65289 $12,99M $324,02K 0,01% 0,00100266 -0,86% +1,85%
  ToaCoin TOA 0,00742239 $12,76M $16,74K 0% 0,00000132 -2,57% -0,76%
  Omni OMNI 22,459 $12,58M $160,27K 0% 0,00398357 -0,68% -26,05%
  ALIS ALIS 0,329384 $12,47M $537,08K 0,02% 0,00005842 -17,75% +72,63%
  Hive HVN 0,033232 $12,46M $561,45K 0,02% 0,00000589 +23,86% +122,18%
  FlorinCoin FLO 0,0887862 $12,34M $1,92M 0,06% 0,00001575 +28,44% +26,84%
  Po.et POE 0,00575061 $12,28M $63,22K 0% 0,00000102 +2,62% -20,78%
  Humaniq HMQ 0,0739806 $12,05M $153,16K 0% 0,00001312 -0,62% -9,07%
  COSS COSS 0,141731 $11,76M $690,88K 0,02% 0,00002514 -7,53% -16,19%
  Maecenas ART 0,382427 $11,53M $9,05K 0% 0,00006783 -16,99% 0%
  Clams CLAM 4,31072 $11,51M $2,55M 0,07% 0,0007646 +4,27% -25,56%
  MUSE MUSE 0,00831144 $11,43M $0 0% 0,0000025 0% 0%
  BitDice CSNO 0,1627 $11,39M $101,14K 0% 0,00002886 -7,17% +4,30%
  Quantum QAU 0,142356 $11,32M $29,88K 0% 0,00002525 -6,74% -13,40%
  Burst BURST 0,00625632 $11,26M $136,05K 0% 0,00000111 -2,87% -1,60%
  Radium RADS 3,3368 $11,25M $199,87K 0,01% 0,00059185 -11,43% -4,88%
  Kore KORE 5,41239 $10,94M $131,92K 0% 0,00096 -5,34% -13,20%
  Jinn JINN 184,844 $10,85M $184,84 0% 0,0327859 -1,32% +0,33%
  LoMoCoin LMC 0,0497667 $10,84M $209,14K 0,01% 0,00000883 -3,16% +10,41%
  Primas PST 0,205613 $10,53M $4,36K 0% 0,00003647 -5,55% -7,56%
  XTRABYTES XBY 0,0245013 $10,41M $93,46K 0% 0,00000435 +9,83% +41,31%
  Wagerr WGR 0,0566971 $10,38M $20,34K 0% 0,00001006 +5,22% +19,30%
  Synereo AMP 0,1252 $10,30M $88,64K 0% 0,00002221 +2,04% +2,45%
  Mooncoin MOON 0,0000459657 $10,22M $3,28K 0% 0,00000001 +4,18% +11,53%
  OAX OAX 0,407844 $10,20M $219,20K 0,01% 0,00007234 -2,13% -13,18%
  Databits DTB 0,447931 $10,19M $27,55K 0% 0,00007945 -7,30% -2,30%
  Shift SHIFT 0,891333 $10,08M $125,27K 0% 0,0001581 +0,62% -11,04%
  Matchpool GUP 0,131509 $9,86M $442,72K 0,01% 0,00002333 +0,87% -7,41%
  VeriCoin VRC 0,322154 $9,80M $72,78K 0% 0,00005714 -2,94% +0,92%
  PRIZM PZM 1,00831 $9,77M $11,69K 0% 0,00017885 -2,09% -3,63%
  BitSend BSD 0,562099 $9,48M $197,43K 0,01% 0,0000997 +3,86% +14,16%
  Gambit GAM 7,92018 $9,47M $20,23K 0% 0,00140481 -1,13% -15,87%
  Voise VOISE 0,0146637 $9,43M $126,70K 0% 0,0000026 -15,43% -33,63%
  Swarm City SWT 1,21598 $9,30M $112,66K 0% 0,00021568 -9,61% -18,96%
  DAO.Casino BET 0,0835241 $9,18M $75,93K 0% 0,00001481 +0,47% +4,15%
  DigitalNote XDN 0,00133233 $9,17M $4,32M 0,13% 0,00000024 -6,45% -17,49%
  BCAP BCAP 0,883051 $8,83M $1,21K 0% 0,00015663 -0,14% -18,24%
  AirToken AIR 0,00835868 $8,78M $52,49K 0% 0,00000148 -15,26% -22,22%
  NeosCoin NEOS 2,38768 $8,44M $80,44K 0% 0,0004235 -1,26% +8,35%
  Soarcoin SOAR 0,0110503 $8,43M $5,78K 0% 0,00000196 -0,63% -24,25%
  Waves Community Token WCT 0,841576 $8,41M $22,98K 0% 0,00014927 +0,31% +2,46%
  HEAT HEAT 0,282903 $8,37M $8,45K 0% 0,00005018 +18,13% +13,31%
  E-Dinar Coin EDR 0,00939485 $8,33M $651,26K 0,02% 0,00000167 +32,72% -10,06%
  Lampix PIX 0,0734606 $8,32M $18,74K 0% 0,00001303 -11,66% +2,26%
  Obsidian ODN 0,337521 $8,24M $153,84K 0% 0,00005987 +15,14% -17,25%
  BlockMason Credit Protocol BCPT 0,180814 $8,17M $129,81K 0% 0,00003207 +0,84% 0%
  EncryptoTel [WAVES] ETT 0,130996 $8,14M $7,80K 0% 0,00002323 0% +85,95%
  Centurion CNT 0,112176 $8,10M $32,45K 0% 0,0000199 +0,68% -0,94%
  Sphere SPHR 2,617 $8,07M $9,78K 0% 0,00046418 -2,31% -10,05%
  vSlice VSL 0,232763 $7,77M $248,50K 0,01% 0,00004129 -1,76% -2,61%
  Voxels VOX 0,0367109 $7,71M $97,77K 0% 0,00000651 +4,11% -0,40%
  Arcade Token ARC 4,10771 $7,70M $3,96 0% 0,00072859 -1,28% +364,96%
  InvestFeed IFT 0,0397732 $7,61M $66,36K 0% 0,00000705 -12,66% -29,10%
  Spectrecoin XSPEC 0,363597 $7,56M $32,09K 0% 0,00006449 +6,90% -13,00%
  Nimiq NET 0,707497 $7,43M $113,61K 0% 0,00012549 +3,22% -10,71%
  SolarCoin SLR 0,199417 $7,33M $63,10K 0% 0,00003537 -0,81% -2,59%
  NVO NVST 0,487342 $7,31M $627,40 0% 0,00008644 +1,62% -12,10%
  Incent INCNT 0,15728 $7,24M $811,11K 0,02% 0,0000279 -30,54% +6,77%
  Pluton PLU 8,40695 $7,15M $185,63K 0,01% 0,00149115 -2,20% -14,52%
  Musicoin MUSIC 0,0178177 $7,04M $102,02K 0% 0,00000316 -4,75% -9,77%
  WhiteCoin XWC 0,0282459 $7,02M $63,47K 0% 0,00000501 +10,56% +16,95%
  PinkCoin PINK 0,0190746 $6,95M $107,59K 0% 0,00000338 -8,46% -0,38%
  Ecobit ECOB 0,0156121 $6,94M $126,92 0% 0,00000277 +11,54% -13,63%
  NuShares NSR 0,00248068 $6,89M $2,65K 0% 0,00000044 +1,54% +3,84%
  OBITS OBITS 0,429525 $6,79M $6,80K 0% 0,00007619 -5,78% +5,18%
  HTMLCOIN HTML5 0,00016553 $6,73M $27,47K 0% 0,00000003 +27,46% +13,40%
  iXledger IXT 0,187113 $6,69M $56,77K 0% 0,00003319 +0,79% -14,74%
  ATC Coin ATCC 0,634818 $6,68M $537,19K 0,02% 0,0001126 +9,68% +2,02%
  Feathercoin FTC 0,0366664 $6,56M $27,25K 0% 0,0000065 -4,72% -12,61%
  Bitcrystals BCY 0,28019 $6,51M $56,96K 0% 0,0000497 -2,12% +3,82%
  Yocoin YOC 0,0593597 $6,46M $48,29K 0% 0,00001053 -0,34% +999,99%
  Groestlcoin GRS 0,0927869 $6,37M $66,68K 0% 0,00001646 -2,77% -1,07%
  TrueFlip TFL 1,01577 $6,35M $80,44K 0% 0,00018017 +4,06% +31,63%
  Blocktix TIX 0,15829 $6,33M $5,59K 0% 0,00002808 +29,36% +14,37%
  MyBit Token MYB 2,39963 $6,28M $51,65K 0% 0,00042563 +1,76% +10,47%
  Tao XTO 0,192534 $6,27M $3,94K 0% 0,00003415 +23,02% +12,44%
  Bitcore BTX 5,34531 $6,24M $27,18K 0% 0,0009481 -5,20% -15,60%
  Prospectors Gold PGL 0,0964603 $6,22M $654,43 0% 0,00001711 -12,54% -34,88%
  bitCNY BITCNY 0,153955 $6,18M $310,86K 0,01% 0,00002731 +0,90% +5,96%
  BridgeCoin BCO 0,243133 $6,06M $53,51K 0% 0,00004312 +33,65% +17,15%
  TheGCCcoin GCC 0,0121215 $5,99M $3,02K 0% 0,00000215 +6,64% -0,27%
  Novacoin NVC 3,15969 $5,92M $43,71K 0% 0,00056044 +4,71% -12,64%
  Neutron NTRN 0,184618 $5,83M $24,30K 0% 0,00003275 +33,62% +16,97%
  VIBE VIBE 0,0340978 $5,72M $21,08K 0% 0,00000605 +0,67% -17,90%
  Round ROUND 0,00667472 $5,67M $0 0% 0,0000016 0% 0%
  E-Currency Coin ECC 0,000225516 $5,64M $976,30 0% 0,00000004 +46,77% +42,19%
  Auroracoin AUR 0,649518 $5,62M $51,17K 0% 0,00011521 -5,23% -4,72%
  Dimecoin DIME 0,0000103798 $5,56M $2,62K 0% 0,00000000 +75,01% -58,10%
  CVCoin CVCOIN 0,564276 $5,55M $13,67K 0% 0,00010009 -5,51% +36,40%
  BitBean BITB 0,00253754 $5,53M $69,44K 0% 0,00000045 -0,98% -9,70%
  DubaiCoin DBIX 4,07856 $5,48M $67,05K 0% 0,00072342 +2,97% -5,87%
  Sequence SEQ 0,119467 $5,38M $50,11K 0% 0,00002119 -1,86% +3,79%
  Vcash XVC 0,351247 $5,36M $460,77K 0,01% 0,0000623 -5,79% +30,04%
  XCurrency XC 0,91334 $5,35M $772,39 0% 0,000162 -33,02% -34,03%
  Creditbit CRB 0,321577 $5,31M $98,80K 0% 0,00005704 +0,07% +4,81%
  Curecoin CURE 0,22101 $5,26M $30,63K 0% 0,0000392 +0,38% +0,69%
  DNotes NOTE 0,0404502 $5,18M $15,52K 0% 0,00000717 -4,95% +13,14%
  Project Decorum PDC 0,103455 $5,17M $18,44K 0% 0,00001835 -6,71% -12,15%
  ExclusiveCoin EXCL 1,19642 $5,13M $76,94K 0% 0,00021221 -11,23% +16,26%
  Global Currency Reserve GCR 0,0490889 $5,07M $51,73K 0% 0,00000871 -1,07% +6,78%
  Bitswift SWIFT 1,24598 $5,07M $382,10K 0,01% 0,000221 -18,12% +24,09%
  EquiTrader EQT 0,529737 $5,06M $84,81K 0% 0,00009396 -3,10% +26,69%
  GoldCoin GLD 0,124056 $5,03M $17,91K 0% 0,000022 -5,10% -2,84%
  BlockCAT CAT 0,683512 $5,03M $16,54K 0% 0,00012124 -3,63% -11,98%
  PoSW Coin POSW 0,113981 $5,03M $46,67K 0% 0,00002022 -1,86% +4,24%
  ArtByte ABY 0,00631685 $5,01M $54,38K 0% 0,00000112 -10,85% -16,67%
  scotcoin 0,00500367 $5,00M $0 0% 0 0% 0%
  Internet of People IOP 2,74955 $4,99M $529,11K 0,02% 0,00048769 -10,38% -2,78%
  Bitland CADASTRA 0,162036 $4,86M $15,78K 0% 0,00002874 -7,42% -4,55%
  Dent DENT 0,000449013 $4,77M $11,79K 0% 0,00000008 -8,43% -11,97%
  MediterraneanCoin 0,0902967 $4,59M $0 0% 0 0% 0%
  Qwark QWARK 0,118396 $4,51M $53,38K 0% 0,000021 -10,10% -4,52%
  Social SCL 0,268702 $4,49M $16,91K 0% 0,00006193 -8,41% +28,99%
  eBTC EBTC 0,217579 $4,47M $186,68K 0,01% 0,00003859 +41,02% +261,39%
  OracleChain OCT 0,149054 $4,47M $3,68K 0% 0,00002644 +8,39% +15,57%
  Bitcoin Plus XBC 43,4857 $4,43M $66,06K 0% 0,00771311 -9,49% -14,96%
  FoldingCoin FLDC 0,00832733 $4,37M $82,88K 0% 0,00000148 -3,92% -14,33%
  Blitzcash BLITZ 1,05485 $4,32M $41,48K 0% 0,0001871 -9,12% +5,65%
  ZClassic ZCL 2,36939 $4,29M $6,20M 0,18% 0,00042026 +40,89% +35,06%
  ZrCoin ZRC 1,16465 $4,23M $78,14K 0% 0,00020657 -2,41% +32,84%
  REAL REAL 0,420381 $4,23M $17,07K 0% 0,00007456 -8,75% -36,68%
  EuropeCoin ERC 0,418614 $4,16M $18,22K 0% 0,00007425 -1,80% -2,80%
  Bela BELA 0,106863 $4,07M $24,16K 0% 0,00001895 +7,91% +3,16%
  Dynamic DYN 2,22195 $4,07M $8,32K 0% 0,00039411 -3,05% +1,38%
  Stakecoin STCN 1,01369 $4,05M $0 0% 0,00018 -3,34% 0%
  Synergy SNRG 1,28567 $4,02M $28,92K 0% 0,00022804 -3,57% +0,57%
  Hush HUSH 1,79018 $4,01M $19,43K 0% 0,00031753 +6,36% -0,16%
  Stealthcoin XST 0,147406 $4,01M $27,07K 0% 0,00002615 -9,27% -12,86%
  Circuits of Value COVAL 0,00400291 $4,00M $55,00K 0% 0,00000071 -6,71% -2,83%
  InstantDEX 3,99258 $3,99M $0 0% 0 0% 0%
  Pesetacoin PTC 0,0303374 $3,98M $76,35K 0% 0,00000538 -5,31% -16,23%
  Pascal Coin PASC 0,276201 $3,97M $51,35K 0% 0,00004899 -0,73% +5,92%
  Propy PRO 0,280417 $3,94M $89,73K 0% 0,00004974 -4,44% -16,57%
  Condensate RAIN 0,0565129 $3,90M $15,33K 0% 0,00001002 +2,31% -6,00%
  Syndicate SYNX 0,233833 $3,68M $72,28K 0% 0,00004148 +11,62% +15,01%
  Social SCL 0,215233 $3,60M $10,72K 0% 0,00003818 -18,24% -2,72%
  VeriumReserve VRM 2,69307 $3,58M $83,10K 0% 0,00047767 -3,44% +11,10%
  Terracoin TRC 0,166663 $3,56M $6,28K 0% 0,00002956 -5,33% -33,36%
  Remicoin RMC 1,79077 $3,54M $684,90 0% 0,00031763 +11,16% +31,07%
  Unity Ingot UNY 0,0172086 $3,48M $6,31K 0% 0,00000305 -3,90% -51,20%
  APX APX 4,85435 $3,41M $28,71K 0% 0,00086102 +0,05% -8,76%
  TrustPlus TRUST 0,106105 $3,40M $122,35K 0% 0,00001882 -10,86% +4,26%
  SpreadCoin SPR 0,379714 $3,40M $465,65K 0,01% 0,00006735 -1,03% -29,49%
  bitUSD BITUSD 1,06261 $3,37M $141,82K 0% 0,00018848 +2,64% +1,54%
  CageCoin CAGE 0,0000331285 $3,35M $78,56 0% 0,00000001 +224,52% +999,99%
  Steem Dollars SBD 0,976859 $3,34M $41,14K 0% 0,00017327 +1,23% +2,47%
  Mintcoin MINT 0,000133507 $3,33M $816,04 0% 0,00000002 +63,85% +32,79%
  Starta STA 0,654153 $3,32M $15,53K 0% 0,00011603 +10,70% +40,24%
  Myriad XMY 0,00214341 $3,26M $23,74K 0% 0,00000038 -0,89% +1,01%
  Primalbase Token PBT 3.246,98 $3,25M $10,39K 0% 0,575919 -11,90% -19,48%
  HempCoin THC 0,0140939 $3,21M $73,93K 0% 0,0000025 -7,39% -5,01%
  PutinCoin PUT 0,0158165 $3,17M $1,67K 0% 0,00000281 -15,82% +10,13%
  GeoCoin GEO 0,969641 $3,16M $112,15K 0% 0,00017199 -14,09% +14,73%
  BlueCoin BLU 0,00535546 $3,08M $1,57K 0% 0,00000095 -3,14% +20,44%
  DopeCoin DOPE 0,0275776 $3,06M $53,82K 0% 0,00000489 -2,37% -3,05%
  Breakout Stake BRX 0,47363 $2,97M $13,51K 0% 0,00008401 +3,78% +1,98%
  YbCoin YBC 0,965959 $2,92M $0 0% 0,00022969 0% +0,26%
  Embers MBRS 0,0569743 $2,85M $3,39K 0% 0,00001011 +13,13% -6,82%
  VPNCoin VASH 0,00709852 $2,84M $1,42M 0,04% 0,00000126 -2,04% -14,22%
  Atmos ATMS 0,0281893 $2,83M $23,82K 0% 0,000005 +46,70% +24,56%
  Hubii Network HBT 0,126672 $2,82M $2,82K 0% 0,00002247 -10,03% -2,56%
  NEVERDIE NDC 0,0682081 $2,80M $34,67K 0% 0,0000121 +15,92% +14,33%
  2GIVE 2GIVE 0,00541348 $2,80M $17,94K 0% 0,00000096 -1,61% -2,60%
  Bitmark BTM 0,401973 $2,79M $4,31K 0% 0,0000713 -2,28% -0,22%
  VIVO VIVO 5,86353 $2,77M $80,01K 0% 0,00104002 -1,56% +56,67%
  ParkByte PKB 0,575107 $2,74M $2,87M 0,08% 0,00010201 +23,50% -17,00%
  Breakout BRK 0,149334 $2,71M $38,41K 0% 0,00002649 +2,43% +17,27%
  ChainCoin CHC 0,171289 $2,71M $7,01K 0% 0,00003038 -4,71% -16,13%
  EverGreenCoin EGC 0,201443 $2,68M $160,14K 0% 0,00003573 +2,80% -3,23%
  Crave CRAVE 1,90933 $2,68M $1,79K 0% 0,00033866 -17,97% -28,24%
  Mercury MER 0,0266115 $2,66M $26,51K 0% 0,00000472 +0,92% +85,56%
  EOT Token EOT 0,321654 $2,65M $12,55K 0% 0,00005705 -3,04% -48,83%
  Memetic MEME 0,158883 $2,62M $97,12K 0% 0,00002818 -12,13% +1,34%
  Visio VISIO 0,0512487 $2,60M $21,80K 0% 0,00000909 -19,33% -44,29%
  Primecoin XPM 0,12342 $2,59M $410,01K 0,01% 0,00002189 -7,24% -0,54%
  Sexcoin SXC 0,0207109 $2,59M $31,64K 0% 0,00000367 -9,99% +50,50%
  SunContract SNC 0,0238044 $2,56M $196,09K 0,01% 0,00000422 -7,10% -26,77%
  Colossuscoin V2 CV2 0,000112758 $2,56M $36,93 0% 0,00000002 +62,62% +98,45%
  Janus JNS 0,111544 $2,54M $301,17 0% 0,00001978 +9,61% +24,48%
  Authorship ATS 0,0308053 $2,46M $148,25K 0% 0,00000546 -5,92% 0%
  Pangea Poker PANGEA 2,45743 $2,46M $0 0% 0,00057659 0% 0%
  VOISE VSM 2,95107 $2,44M $9,59 0% 0,00074924 +32,26% +1,26%
  Opus OPT 0,017346 $2,43M $8,33K 0% 0,00000308 -15,30% -36,51%
  DeepOnion ONION 0,67662 $2,43M $13,37K 0% 0,00012001 -1,92% -34,54%
  AsiaCoin AC 0,00219874 $2,35M $5,97 0% 0,00000039 -3,85% +4,75%
  Espers ESP 0,00011284 $2,34M $6,37K 0% 0,00000002 -14,18% -0,55%
  Boolberry XBB 0,242214 $2,31M $0 0% 0,00005605 0% -4,86%
  Bismuth BIS 0,464753 $2,27M $12,74K 0% 0,00008243 -3,28% -43,56%
  FedoraCoin TIPS 0,0000050425 $2,23M $3,55K 0% 0,00000000 -61,81% +216,09%
  Tokes TKS 1,96323 $2,22M $85,52K 0% 0,00034822 -0,72% +3,94%
  CryptoPing PING 0,222393 $2,21M $38,23K 0% 0,00003945 -5,05% -1,82%
  InsaneCoin 0,119278 $2,19M $231,76 0% 0 +53,07% 0%
  CannabisCoin CANN 0,0275343 $2,13M $27,85K 0% 0,00000488 +3,05% -1,64%
  Zeitcoin ZEIT 0,0000566435 $2,09M $2,10K 0% 0,00000001 -38,45% -25,32%
  Zennies ZENI 0,00203562 $2,04M $6,86K 0% 0,00000036 -0,64% -5,87%
  Zoin ZOI 0,135437 $1,96M $98,10K 0% 0,00002402 +61,72% +124,70%
  B3Coin B3 0,00315184 $1,96M $39,38K 0% 0,00000056 -36,57% -70,01%
  Legends Room LGD 0,96845 $1,94M $533,91K 0,02% 0,00017177 +7,05% +30,31%
  vTorrent VTR 0,17314 $1,87M $46,48K 0% 0,00003071 -9,72% -17,58%
  LuckChain BASH 0,0025957 $1,85M $2,32K 0% 0,00000046 +8,03% -8,57%
  Creativecoin CREA 0,145987 $1,84M $10,69K 0% 0,00002589 -4,64% -8,07%
  Giga Watt Token WTT 2,03731 $1,83M $5,97K 0% 0,00036136 +20,09% +5,67%
  Crypto Bullion CBX 1,82211 $1,83M $2,95K 0% 0,00032319 +74,25% +6,93%
  YashCoin YASH 0,180413 $1,80M $300,15 0% 0,000032 -10,90% -15,80%
  Oceanlab OCL 0,0386905 $1,80M $6,45K 0% 0,00000686 +0,44% +3,57%
  CHIPS CHIPS 0,10323 $1,74M $9,81K 0% 0,00001831 -9,98% -29,87%
  Elixir ELIX 0,080602 $1,72M $41,52K 0% 0,0000143 +3,63% +1,35%
  AdShares ADST 0,140289 $1,72M $1,27K 0% 0,00002488 +5,51% -17,63%
  Magi XMG 0,228738 $1,71M $15,10K 0% 0,00004057 +0,25% -6,46%
  eBoost EBST 0,142639 $1,71M $335,37K 0,01% 0,0000253 -17,34% +1,90%
  Startcoin START 0,0379495 $1,71M $39,76K 0% 0,00000673 -0,80% +0,81%
  ICO OpenLedger ICOO 3,65086 $1,70M $2,46 0% 0,00064756 +4,79% +19,54%
  NautilusCoin NAUT 0,102272 $1,65M $7,92K 0% 0,00001814 -5,15% -14,79%
  BunnyCoin BUN 0,0000161342 $1,65M $429,85 0% 0,00000000 -18,59% +833,67%
  e-Gulden EFL 0,105546 $1,64M $18,87K 0% 0,00001872 -2,18% -9,38%
  Cryptofund 1,62117 $1,62M $0 0% 0 0% 0%
  AudioCoin ADC 0,00196726 $1,62M $1,15K 0% 0,00000035 -6,87% -4,60%
  Riecoin RIC 0,0414386 $1,58M $19,23K 0% 0,00000735 -3,01% -9,51%
  FundYourselfNow FYN 1,83742 $1,56M $1,46K 0% 0,0003259 -24,40% +3,94%
  EmberCoin EMB 0,0000198581 $1,56M $14,85K 0% 0,00000000 -13,12% -76,57%
  Internxt INXT 2,42643 $1,53M $94,02K 0% 0,00043038 -26,97% +6,31%
  Adelphoi ADL 0,0638397 $1,50M $459,39 0% 0,00001132 +2,76% -12,11%
  Linda LINDA 0,000246957 $1,48M $4,29K 0% 0,00000004 +1,56% -10,35%
  Dotcoin DOT 0,00573032 $1,48M $16,41K 0% 0,00000102 +1,14% +35,53%
  Onix ONX 0,0539047 $1,48M $62,27K 0% 0,00000956 +32,56% +10,65%
  Signatum SIGT 0,0136385 $1,47M $18,52K 0% 0,00000242 +17,96% -18,22%
  Ixcoin IXC 0,069751 $1,46M $800,12 0% 0,00001237 -8,39% +33,09%
  1337 1337 0,000062887 $1,46M $4,63K 0% 0,00000002 +5,54% -21,75%
  MergeCoin MGC 0,0154053 $1,46M $155,41K 0% 0,00000273 +1,72% -6,77%
  Quark QRK 0,0058133 $1,46M $195,55 0% 0,00000103 -2,95% -3,46%
  HyperStake HYP 0,00140479 $1,44M $1,29K 0% 0,00000025 +4,81% -15,18%
  Happycoin HPC 0,115477 $1,42M $53,11K 0% 0,00002048 -2,10% -10,49%
  Trackr TKR 0,115955 $1,42M $42,29K 0% 0,00002057 +3,24% +80,39%
  HunterCoin HUC 0,0709812 $1,40M $8,39K 0% 0,00001259 -4,37% -4,68%
  REX REX 0,155985 $1,35M $623,62 0% 0,00002767 -14,08% -31,20%
  Wild Beast Block WBB 2,26661 $1,33M $3,78K 0% 0,00040203 -11,57% +21,37%
  Bitpark Coin BPC 0,0175339 $1,32M $1,12K 0% 0,00000311 +0,44% -57,67%
  Unify UNIFY 0,0740363 $1,31M $16,02K 0% 0,00001313 -17,21% -8,36%
  Darcrus DAR 0,0946583 $1,29M $5,07K 0% 0,00001679 +13,67% +0,69%
  MarteXcoin MXT 0,462898 $1,28M $3,17K 0% 0,0000821 -27,27% -34,04%
  Rupee RUP 0,0572404 $1,26M $13,83K 0% 0,00001015 +10,98% +9,70%
  Renos RNS 0,03756 $1,25M $4,09K 0% 0,00000666 -10,03% -11,51%
  Mao Zedong MAO 0,200146 $1,24M $2,74K 0% 0,0000355 -6,51% -0,57%
  Ethereum Dark ETHD 0,818187 $1,23M $1,03M 0,03% 0,00014512 +13,76% +25,93%
  HiCoin XHI 0,00642721 $1,22M $267,32K 0,01% 0,00000114 +1,95% +11,00%
  Infinitecoin IFC 0,0000134425 $1,22M $2,64K 0% 0,00000000 +23,64% +11,50%
  Link Platform LNK 25,0542 $1,19M $267,60 0% 0,0044439 -4,43% -23,25%
  Influxcoin INFX 0,710542 $1,19M $192,46K 0,01% 0,00012603 -11,98% -2,19%
  GCoin GCN 0,0000081478 $1,19M $1,52K 0% 0,00000000 -79,26% +249,60%
  BritCoin BRIT 0,0555012 $1,18M $790,22 0% 0,00000984 +42,84% +15,03%
  Royal Kingdom Coin RKC 0,430596 $1,16M $647,19 0% 0,00007638 +1,49% 0%
  SmileyCoin SMLY 0,000044705 $1,16M $1,07K 0% 0,00000001 -14,34% -54,95%
  Adzcoin ADZ 0,0256138 $1,15M $1,42K 0% 0,00000454 -12,15% -11,66%
  SkinCoin SKIN 0,0130123 $1,15M $71,27K 0% 0,00000231 -2,89% -10,66%
  Minereum MNE 0,949074 $1,14M $15,89K 0% 0,00016834 +0,89% -25,44%
  NewYorkCoin NYC 0,0000087324 $1,13M $12,47K 0% 0,00000000 +174,07% +130,05%
  Altcoin ALT 9,06699 $1,11M $1,74K 0% 0,00160822 +18,10% -13,12%
  Bitradio BRO 0,191968 $1,11M $1,92K 0% 0,00003405 +5,72% +40,32%
  IncaKoin NKA 0,000104845 $1,10M $8,79K 0% 0,00000002 +13,13% +40,54%
  Woodcoin LOG 0,136832 $1,10M $8,87K 0% 0,00002427 -0,73% -2,27%
  Capricoin CPC 0,551003 $1,10M $22,28K 0% 0,00009773 +3,19% +3,54%
  MonacoCoin XMCC 0,47104 $1,09M $7,87K 0% 0,00008355 +1,52% -8,03%
  Fastcoin FST 0,00857562 $1,08M $14,43K 0% 0,00000152 +11,74% -13,15%
  Miners' Reward Token MRT 0,10643 $1,06M $13,18K 0% 0,00001888 -11,66% -5,43%
  Ethbits ETBS 0,764481 $1,06M $788,75 0% 0,0001356 -55,81% -46,16%
  Helleniccoin HNC 0,0186051 $1,03M $1,36K 0% 0,0000033 -2,02% +8,79%
  FuckToken FUCK 0,0197925 $1,02M $299,93 0% 0,00000351 -7,94% +20,31%
  Sumokoin SUMO 0,53428 $1,00M $21,70K 0% 0,00009477 -14,53% -2,68%
  CryptoCarbon CCRB 0,28039 $998,78K $61,46K 0% 0,00004973 -9,14% -41,25%
  Bytecent BYC 0,535544 $977,99K $40,65K 0% 0,00009499 -4,76% -6,07%
  Dinastycoin DCY 0,000677928 $962,08K $6,12K 0% 0,00000012 -9,02% +25,65%
  NuBits USNBT 0,997796 $958,81K $55,59K 0% 0,00017698 -0,76% -0,07%
  XP XP 0,0000060833 $945,59K $2,71K 0% 0,00000000 -34,40% -31,71%
  Ethereum Cash ECASH 0,0670051 $944,77K $126,61K 0% 0,00001188 -32,14% 0%
  TeslaCoin TES 0,0128811 $943,12K $201,72 0% 0,00000228 +39,56% +4,85%
  Karbowanec KRB 0,205399 $939,57K $23,27K 0% 0,00003643 -0,84% +34,84%
  808Coin 808 0,00101852 $927,49K $21,90K 0% 0,00000018 -16,60% -46,55%
  WorldCoin WDC 0,00795441 $924,41K $457,38 0% 0,00000141 -10,36% -12,32%
  TrezarCoin TZC 0,0124034 $924,02K $6,34K 0% 0,0000022 +0,06% +18,40%
  Monster Byte MBI 0,0534837 $899,74K $2,76K 0% 0,00000949 +10,11% +47,58%
  ArcticCoin ARC 0,0358079 $876,96K $25,32K 0% 0,00000635 -6,26% -16,02%
  SwapToken TOKEN 0,000056379 $863,76K $851,25 0% 0,00000001 0% -0,69%
  LiteDoge LDOGE 0,0000564908 $839,83K $2,92K 0% 0,00000001 -1,21% -6,56%
  ZcCoin ZCC 0,0135929 $838,10K $459,18K 0,01% 0,00000241 -2,93% -17,37%
  Growers International GRWI 0,793287 $835,15K $1,35K 0% 0,00014071 -26,52% -23,24%
  ShadowCash SDC 0,123245 $825,14K $8,05 0% 0,00002186 0% 0%
  FIMKrypto FIMK 0,00140948 $813,28K $609,51 0% 0,00000025 +12,77% -4,01%
  DraftCoin DFT 0,421437 $800,29K $119,01K 0% 0,00007475 +4,07% +30,20%
  Sovereign Hero HERO 167,084 $797,49K $1,06K 0% 0,0296358 +4,40% +1,31%
  FinCoin FNC 0,0617498 $795,26K $7,88K 0% 0,00001095 +7,94% +4,17%
  SmartCoin SMC 0,0338274 $791,40K $78,78 0% 0,000006 +10,61% +1,42%
  InsaneCoin INSN 0,0466423 $786,53K $3,23K 0% 0,00000827 +13,10% -5,37%
  Octanox OTX 0,0983574 $777,78K $0 0% 0,00002123 0% 0%
  UFO Coin UFO 0,000225516 $777,11K $123,93 0% 0,00000004 +32,29% +32,39%
  Bata BTA 0,155762 $775,79K $3,88K 0% 0,00002763 -5,61% +0,49%
  MaxCoin MAX 0,0127417 $772,40K $113,47 0% 0,00000226 -2,98% -14,11%
  Megacoin MEC 0,0214049 $771,44K $244,83 0% 0,0000038 +0,73% -9,58%
  Footy Cash XFT 0,169211 $766,67K $2,36K 0% 0,00003001 +30,52% -8,41%
  LTBcoin LTBC 0,00154123 $761,16K $0 0% 0,00000029 0% 0%
  Evil Coin EVIL 0,0361551 $759,99K $18,03 0% 0,00000641 +576,84% +610,05%
  BitcoinZ BTCZ 0,00276172 $755,88K $21,95K 0% 0,00000049 +26,30% -0,22%
  Cream CRM 0,0169137 $755,14K $3,05K 0% 0,000003 -2,52% -26,76%
  Fujinto NTO 0,0113072 $744,04K $1,03M 0,03% 0,00000201 -6,73% +23,21%
  FujiCoin FJC 0,000646584 $739,65K $596,00 0% 0,00000011 +0,04% -11,64%
  PoSToken POS 1,2652 $732,50K $5,08K 0% 0,00022441 -1,49% -3,39%
  MetalCoin METAL 0,00947168 $728,61K $5,08 0% 0,00000168 +6,15% -19,22%
  Zetacoin ZET 0,00428644 $715,21K $1,11K 0% 0,00000076 -8,03% -11,30%
  DigitalPrice DP 0,0428199 $714,69K $2,65K 0% 0,0000076 +4,65% -6,92%
  EarthCoin EAC 0,0000616389 $706,05K $213,70 0% 0,00000001 -65,23% -43,54%
  Bitz BITZ 0,351974 $700,74K $0,70 0% 0,00006243 0% -66,95%
  KekCoin KEK 0,0676548 $694,19K $0,96 0% 0,000012 -5,89% -12,52%
  EthBet EBET 0,0802805 $682,57K $3,30K 0% 0,00001424 +30,16% -23,14%
  Tychocoin TYCHO 0,135028 $678,43K $33,33K 0% 0,00002395 -2,92% -5,27%
  RussiaCoin RC 0,0807594 $663,56K $34,44 0% 0,00001432 +11,12% +10,79%
  Goodomy GOOD 0,00148537 $655,57K $251,41 0% 0,00000032 +69,97% -3,45%
  Netko NETKO 0,161582 $653,25K $589,10 0% 0,00002866 -5,84% -35,34%
  CryptCoin CRYPT 0,105823 $641,13K $3,92 0% 0,00001877 +1,49% -49,19%
  HitCoin HTC 0,000056379 $619,96K $45,24 0% 0,00000001 -0,78% -0,69%
  Vsync VSX 0,00623092 $616,64K $9,63K 0% 0,00000111 +15,17% -18,12%
  E4ROW E4ROW 0,144333 $604,47K $0,30 0% 0,0000256 +4,00% -6,77%
  InflationCoin IFLT 0,0000226025 $601,86K $760,76 0% 0,00000000 -56,93% -43,81%
  InPay INPAY 0,0600437 $600,44K $5,21 0% 0,00001065 -56,13% -61,80%
  UnbreakableCoin UNB 0,257878 $587,49K $47,84K 0% 0,00004574 +1,65% +1,38%
  Piggycoin PIGGY 0,0011987 $582,16K $88,04 0% 0,00000021 +67,98% +82,70%
  Solaris XLR 0,991594 $576,13K $2,15K 0% 0,00017588 +1,49% +51,97%
  StarCredits STRC 0,126853 $570,84K $42,57 0% 0,0000225 +11,57% -34,31%
  Machinecoin MAC 0,0282158 $565,67K $4,57K 0% 0,000005 -30,64% +44,73%
  RouletteToken RLT 0,0558152 $565,00K $8,24K 0% 0,0000099 +4,55% +3,70%
  Billionaire Token XBL 0,17009 $563,91K $39,01K 0% 0,00003017 -17,80% -21,76%
  Shorty SHORTY 0,0056379 $563,79K $126,50 0% 0,000001 -3,04% -6,85%
  Eternity ENT 0,139222 $560,84K $2,84K 0% 0,00002469 -18,07% +56,37%
  Canada eCoin CDN 0,00572101 $557,32K $323,04 0% 0,00000101 -0,61% -0,28%
  Bowhead AHT 0,0694481 $555,59K $70,05 0% 0,00001232 -54,95% -69,03%
  Moin MOIN 0,0761293 $548,59K $2,50K 0% 0,0000135 -5,77% -16,01%
  iTicoin ITI 17,0256 $544,82K $23,18 0% 0,00301985 -8,62% -22,82%
  ColossusCoinXT COLX 0,000112618 $533,96K $47,15K 0% 0,00000002 -4,36% -26,10%
  UltraCoin UTC 0,0119524 $529,01K $66,98 0% 0,00000212 +3,01% +0,92%
  Ultimate Secure Cash USC 0,0509103 $526,57K $115,97 0% 0,00000903 -10,40% -44,09%
  NetCoin NET 0,000666534 $524,65K $44,28 0% 0,00000012 +4,14% +4,35%
  Fantomcoin FCN 0,0845685 $523,49K $2,57K 0% 0,000015 -17,30% -22,86%
  NobleCoin NOBL 0,000225516 $520,61K $144,65 0% 0,00000004 -20,17% -0,71%
  Version V 0,00112775 $520,44K $197,41 0% 0,0000002 +24,32% +93,65%
  Pandacoin PND 0,000015948 $518,55K $125,90 0% 0,00000000 +5,72% -66,84%
  Rustbits RUSTBITS 0,0144796 $511,14K $180,65 0% 0,00000257 0% -0,59%
  DigitalDevelopersFund DDF 0,0995591 $509,57K $1,05K 0% 0,00001766 +20,79% -17,37%
  Casino CASINO 0,497938 $497,94K $2,49 0% 0,00008832 -3,30% 0%
  Orbitcoin ORB 0,159181 $486,71K $319,35 0% 0,00002823 -14,58% +36,76%
  Jetcoin JET 0,109609 $480,29K $2,49K 0% 0,00001944 -7,69% -4,66%
  Linx LINX 0,0515417 $478,83K $5,00K 0% 0,00000914 -9,33% -8,41%
  Denarius DNR 0,28062 $476,87K $4,03K 0% 0,00004977 +2,13% -6,23%
  SuperCoin SUPER 0,0105719 $470,62K $212,67 0% 0,00000188 -2,30% -2,40%
  Kobocoin KOBO 0,0190529 $470,61K $23,94 0% 0,00000338 +4,38% -57,60%
  Triangles TRI 6,23473 $454,46K $5,43K 0% 0,00110586 -29,14% -24,94%
  Unitus UIS 0,00971063 $454,32K $238,05 0% 0,00000172 +1,48% +6,42%
  WhaleCoin WHL 0,214355 $452,70K $22,10K 0% 0,00003802 -5,46% -24,29%
  42-coin 42 10.774,1 $452,51K $3,42K 0% 1,91101 -4,59% -14,52%
  OHM OHM 0,0155042 $452,46K $219,88 0% 0,00000275 +16,14% +50,09%
  Anoncoin ANC 0,21425 $452,14K $519,98 0% 0,000038 +4,61% +16,53%
  BTSR BTSR 0,135832 $446,24K $11,85 0% 0,00002409 -1,19% +5,05%
  Carboncoin CARBON 0,0000289687 $445,89K $2,74 0% 0,00000001 -44,20% 0%
  PostCoin POST 0,02781 $441,30K $2,38K 0% 0,00000493 -1,50% -3,19%
  WomenCoin WOMEN 0,00982874 $434,63K $7,49K 0% 0,00000174 -8,47% -35,87%
  Vsync XVS 0,00398583 $427,02K $89,05 0% 0,00000084 +2,53% -23,93%
  WavesGo WGO 0,0426703 $426,09K $131,46 0% 0,00000757 +2,12% -3,00%
  BitBar BTB 12,2009 $423,53K $107,25 0% 0,00216408 +7,35% -6,13%
  Deutsche eMark DEM 0,015176 $421,79K $1,08K 0% 0,00000269 +27,28% +15,49%
  DaxxCoin DAXX 0,000844871 $415,06K $1,35K 0% 0,00000015 -1,62% +3,66%
  Cryptonite XCN 0,00112758 $410,48K $45,16 0% 0,0000002 -16,04% +2,21%
  Bitstar BITS 0,0175763 $405,66K $1,11K 0% 0,00000312 +0,10% +24,16%
  BlakeStar BLAS 0,00165635 $403,39K $11,63K 0% 0,00000029 -9,62% -45,60%
  FuturXe FXE 1,70721 $401,91K $85,84K 0% 0,00030281 +3,11% +0,31%
  AurumCoin AU 1,34124 $397,30K $60,63 0% 0,0002379 +52,30% +42,24%
  Greencoin GRE 0,000112758 $390,06K $3,01K 0% 0,00000002 -34,60% -82,46%
  Bitzeny ZNY 0,00508433 $384,45K $9,91K 0% 0,0000009 -16,06% +198,51%
  Trollcoin TROLL 0,000679624 $382,57K $35,59 0% 0,00000012 -0,80% -7,84%
  Veltor VLT 0,682806 $378,86K $727,75 0% 0,00012111 -1,51% -2,35%
  HoboNickels HBN 0,00631445 $376,95K $151,77 0% 0,00000112 -4,13% -5,75%
  GlobalCoin GLC 0,00575066 $374,78K $21,79 0% 0,00000102 +1,71% -0,69%
  MazaCoin MZC 0,00028204 $374,33K $317,65 0% 0,00000005 -2,09% -1,52%
  Pakcoin PAK 0,00871079 $370,06K $2,42K 0% 0,00000155 +4,11% +3,97%
  AmberCoin AMBER 0,00806069 $352,25K $0 0% 0,00000143 -0,80% -19,96%
  Kayicoin KAYI 0,00123216 $349,96K $469,47 0% 0,00000022 +60,65% +31,96%
  Stress STS 0,000615783 $348,00K $0 0% 0,00000011 0% 0%
  TrumpCoin TRUMP 0,0529436 $346,54K $370,37 0% 0,00000939 +7,91% -7,03%
  Interzone ITZ 0,405929 $345,04K $13,11K 0% 0,000072 +0,39% +14,76%
  ProCurrency PROC 0,0265933 $340,80K $12,46K 0% 0,00000472 -53,34% -21,98%
  Monkey MNY 0,000339926 $339,93K $0 0% 0,00000008 0% 0%
  FuelCoin FC2 0,00332636 $337,91K $119,02 0% 0,00000059 +39,38% +28,30%
  I0Coin I0C 0,0157162 $329,78K $1,62 0% 0,00000279 -1,21% -7,90%
  Zero ZER 0,187235 $327,23K $653,70 0% 0,00003321 -6,20% -22,03%
  CoinonatX XCXT 0,0232858 $326,69K $3,68K 0% 0,00000413 -19,28% +32,84%
  Goodomy GOOD 0,000733974 $323,94K $128,00 0% 0,00000013 -7,72% +11,22%
  Scorecoin SCORE 0,0104721 $317,79K $1,16K 0% 0,00000186 -6,93% -27,08%
  Rubies RBIES 0,030501 $317,68K $3,34K 0% 0,00000541 -6,38% -11,73%
  Etheriya RIYA 0,19776 $312,76K $16,73 0% 0,00003508 -20,10% -32,36%
  Bit20 BTWTY 307.597 $312,52K $0 0% 54,5723 -0,05% +55,33%
  Malcoin MALC 5,87341 $303,57K $0 0% 0,00158584 0% 0%
  Atomic Coin ATOM 0,0240491 $297,73K $1,51K 0% 0,00000427 +7,64% -4,21%
  Devcoin DVC 0,0000198607 $295,97K $248,63 0% 0,00000000 -3,49% -7,40%
  Phoenixcoin PXC 0,00479112 $293,64K $368,51 0% 0,00000085 +5,64% -1,66%
  DeepWebCash 0,171875 $290,94K $0 0% 0 0% 0%
  Prototanium PR 1,45906 $285,35K $3,66K 0% 0,00025879 +40,78% +15,92%
  BlockPay BLOCKPAY 0,051281 $278,37K $219,17 0% 0,0000091 -13,45% +2,68%
  BriaCoin BRIA 0,635596 $274,82K $2,22K 0% 0,00011274 +13,40% +16,52%
  DAS DAS 0,105738 $274,33K $993,46 0% 0,00001875 -12,01% -36,75%
  TagCoin TAG 0,0460407 $266,78K $311,24 0% 0,00000817 +26,42% -43,72%
  8Bit 8BIT 0,226982 $264,30K $124,41 0% 0,00004026 -0,71% -2,02%
  Newbium NEWB 0,00523055 $261,53K $11,64 0% 0,00000093 -8,10% -36,47%
  iDice ICE 0,165432 $259,90K $2,46K 0% 0,00002934 +11,76% -23,35%
  Rare Pepe Party RAREPEPE 14,1299 $254,34K $0 0% 0,00383167 0% 0%
  Dashcoin DSH 0,0144455 $253,88K $4,66K 0% 0,00000256 -41,15% -6,74%
  Dalecoin DALC 0,630208 $252,08K $1,94K 0% 0,00011178 -1,74% -30,86%
  Bolenum BLN 0,025164 $251,64K $3,26K 0% 0,00000446 -3,00% +0,76%
  Bitcoin Scrypt BTCS 0,0151869 $248,98K $5,18K 0% 0,00000269 +29,48% +15,56%
  Titcoin TIT 0,00495999 $247,50K $117,05 0% 0,00000088 -4,09% -15,88%
  SwagBucks BUCKS 0,838131 $245,53K $537,22 0% 0,00014866 -14,04% -37,52%
  bitBTC BITBTC 5.344,98 $245,25K $17,98K 0% 0,948045 -8,41% -10,60%
  CryptoForecast CFT 0,00528617 $243,16K $9,53 0% 0,00000094 -4,68% +29,71%
  LottoCoin LOT 0,0000165921 $240,44K $1,66 0% 0,00000000 +7,40% +49,57%
  Krypstal KRS 0,00937655 $234,49K $0 0% 0,00000218 0% 0%
  Virta Unique Coin VUC 0,00381135 $233,15K $66,31K 0% 0,00000068 +26,92% +60,97%
  Electra ECA 0,0000111457 $231,29K $1,28K 0% 0,00000000 +13,83% -46,30%
  Pesobit PSB 0,00690304 $230,78K $0 0% 0,00000121 +0,41% +5,73%
  PureVidz VIDZ 0,00180926 $226,66K $106,11 0% 0,00000032 +0,58% +18,46%
  Honey HONEY 0,803258 $220,90K $72,45 0% 0,00014248 +15,77% +37,32%
  BTCtalkcoin TALK 0,00338137 $220,77K $14,43 0% 0,0000006 -16,24% -19,68%
  CoEval COE 5,12979 $219,40K $0 0% 0,00122698 0% 0%
  Mineum MNM 0,0230386 $217,40K $34,91 0% 0,00000409 +36,95% -5,25%
  Valorbit VAL 0,0000550332 $217,32K $0 0% 0,00000001 0% 0%
  PIECoin PIE 0,00840287 $214,69K $895,85 0% 0,00000149 -29,77% -50,17%
  Swing SWING 0,0807129 $211,99K $1,19K 0% 0,00001432 -18,64% -35,42%
  iCoin ICN 1,30230 $211,43K $23,59 0% 0,00000129 -0,63% +7,12%
  Universe UNI 0,0237919 $206,58K $217,15 0% 0,00000422 +7,46% +2,45%
  PayCoin XPY 0,0173647 $205,09K $15,75 0% 0,00000308 -0,47% -16,14%
  Flycoin FLY 0,958425 $202,04K $0 0% 0,00018114 0% +4,11%
  MojoCoin MOJO 0,0165727 $200,79K $1,09K 0% 0,00000294 -7,62% -23,33%
  CybCSec XCS 0,0182668 $198,97K $18,13K 0% 0,00000324 +0,75% -17,13%
  HOdlcoin HODL 0,00140948 $197,52K $267,11 0% 0,00000025 -0,77% -27,10%
  Opal OPAL 0,0130365 $197,40K $165,77 0% 0,00000231 -15,01% -10,98%
  The Cypherfunks FUNK 0,0000041811 $192,41K $45,87 0% 0,00000000 +7,79% +4,95%
  USDe USDE 0,000169137 $191,84K $341,23 0% 0,00000003 -0,78% -5,37%
  Darsek KED 0,0143766 $190,14K $15,72 0% 0,00000255 +8,15% -1,28%
  PlatinumBAR XPTX 0,564048 $189,12K $399,63 0% 0,00010005 +1,44% -31,07%
  FlutterCoin FLT 0,00058694 $189,12K $69,08 0% 0,0000001 -13,92% -12,90%
  GAIA GAIA 0,00780857 $188,20K $20,18 0% 0,00000139 -49,73% -36,90%
  TEKcoin TEK 0,00012647 $178,84K $248,83 0% 0,00000002 +11,30% +13,89%
  Theresa May Coin MAY 0,00801448 $175,54K $288,20 0% 0,00000142 +25,71% -9,11%
  GoldReserve XGR 0,0101364 $174,06K $545,80 0% 0,0000018 +39,37% +25,85%
  Coin(O) CNO 0,00163499 $171,92K $5,64 0% 0,00000029 -28,07% 0%
  WayGuide WAY 0,00169137 $169,21K $0,85 0% 0,0000003 0% -5,57%
  UniCoin UNIC 0,05633 $166,54K $61,72 0% 0,00000999 +24,57% -0,64%
  PetroDollar XPD 0,00259337 $165,96K $23,80 0% 0,00000046 +29,27% +35,19%
  Bolivarcoin BOLI 0,020772 $164,64K $1,10K 0% 0,00000368 -3,56% -15,71%
  Freicoin FRC 0,0056379 $164,26K $159,29 0% 0,000001 -0,80% +15,46%
  SproutsExtreme SPEX 0,000056379 $161,62K $44,19 0% 0,00000001 0% 0%
  Shadow Token SHDW 0,0230409 $161,29K $153,91 0% 0,00000409 0% -45,48%
  Universal Currency UNIT 0,0122357 $159,63K $31,52 0% 0,00000217 +74,19% -61,75%
  Francs FRN 0,0412064 $159,35K $373,17 0% 0,00000731 -3,63% -33,04%
  Grantcoin GRT 0,00372102 $158,78K $87,48 0% 0,00000066 +35,53% +38,09%
  Timereum TME 0,0163563 $156,99K $0 0% 0,00000401 0% 0%
  Sterlingcoin SLG 0,0372828 $156,27K $49,45 0% 0,00000661 -5,99% -16,92%
  Joulecoin XJO 0,00456321 $155,42K $2,90K 0% 0,00000081 +34,71% +32,86%
  KiloCoin KLC 0,000789306 $154,94K $1,14K 0% 0,00000014 -13,18% +15,86%
  bitSilver BITSILVE 17,4506 $153,92K $113,30 0% 0,00309523 -1,61% +5,89%
  Guncoin GUN 0,00078889 $152,76K $26,68 0% 0,00000014 +7,19% +19,71%
  Bitcurrency BTCR 0,000895101 $151,81K $4,57 0% 0,00000016 +135,01% +15,47%
  LiteBar LTB 0,198005 $151,17K $577,58 0% 0,00003512 +6,60% +5,92%
  Truckcoin TRK 0,00101482 $150,42K $33,67 0% 0,00000018 -8,40% -24,00%
  KushCoin KUSH 0,0271756 $147,99K $38,87 0% 0,00000482 +13,87% -1,64%
  Slimcoin SLM 0,00986633 $147,38K $11,28 0% 0,00000175 0% +9,16%
  Jin Coin JIN 0,014927 $147,01K $126,88 0% 0,00000265 -2,27% -2,74%
  Ratecoin XRA 0,00130247 $146,58K $479,54 0% 0,00000023 -6,39% -25,46%
  Cypher CYP 0,0229463 $146,06K $47,28 0% 0,00000407 -0,80% -0,93%
  Cannacoin CCN 0,0305508 $143,57K $479,37 0% 0,00000542 -10,57% -12,45%
  Wyvern WYV 0,0880077 $143,25K $1,24K 0% 0,00001561 -0,78% -40,85%
  Tigercoin TGC 0,00326998 $142,36K $23,77 0% 0,00000058 +15,10% +12,92%
  BiblePay BBP 0,000676548 $141,10K $2,23K 0% 0,00000012 -8,59% -29,90%
  Elcoin EL 0,0125501 $140,67K $264,12 0% 0,00000223 -12,36% -30,69%
  ExchangeN EXN 0,0273994 $139,74K $53,14K 0% 0,00000486 +1,17% 0%
  LanaCoin LANA 0,000169456 $138,93K $958,49 0% 0,00000003 -25,60% -29,29%
  Bottlecaps CAP 0,000733043 $138,23K $109,70 0% 0,00000013 -9,47% -23,02%
  GoldBlocks GB 0,00906159 $137,26K $1,09K 0% 0,00000161 -4,67% +8,48%
  DigiCube CUBE 0,000056379 $136,95K $8,17 0% 0,00000001 -0,80% -0,69%
  Cryptojacks CJ 0,000330626 $134,42K $249,36 0% 0,00000006 -3,82% -5,81%
  FUNCoin FUNC 0,0229236 $134,07K $602,42 0% 0,00000407 -13,97% +4,48%
  SACoin SAC 0,0564354 $133,27K $3,64K 0% 0,00001001 +4,53% -1,25%
  Putin Classic PUTIC 0,00384673 $131,86K $0 0% 0,00000091 0% 0%
  Nyancoin NYAN 0,000416062 $131,39K $10,04 0% 0,00000007 -5,00% -19,73%
  bitGold BITGOLD 1.435,68 $129,17K $0 0% 0,252356 -3,31% +17,62%
  BigUp BIGUP 0,0000611846 $128,33K $9,01 0% 0,00000001 +5,54% +4,24%
  RevolverCoin XRE 0,00569428 $126,36K $152,09 0% 0,00000101 -2,22% -4,98%
  QubitCoin Q2C 0,000507411 $125,88K $20,30 0% 0,00000009 -0,80% -12,18%
  Rupaya RUPX 0,02024 $122,36K $137,02 0% 0,00000359 +0,42% -36,63%
  GameUnits UNITS 0,0348986 $121,20K $17,99 0% 0,00000619 +32,44% -5,13%
  BERNcash BERN 0,00169661 $120,86K $17,77 0% 0,0000003 -9,05% -21,66%
  DT Token DRACO 0,0013531 $120,28K $178,47 0% 0,00000024 +98,46% -32,38%
  Acoin ACOIN 0,0955784 $116,61K $71,93 0% 0,00001695 -18,93% -7,18%
  Crypto CTO 0,0100355 $116,60K $126,23 0% 0,00000178 +16,97% -24,14%
  Cannation CNNC 0,0469009 $116,17K $140,10 0% 0,00000832 +14,36% -14,90%
  SatoshiMadness MAD 0,0000563421 $112,72K $0 0% 0,00000001 -0,86% 0%
  ChessCoin CHESS 0,00206614 $111,64K $188,75 0% 0,00000037 -21,01% -23,48%
  Blakecoin BLC 0,0073808 $111,62K $108,36 0% 0,00000131 -8,75% -12,24%
  Smoke SMOKE 0,00831853 $111,30K $11,81 0% 0,00000148 -19,54% -13,27%
  CorgiCoin CORG 0,0000884542 $110,73K $144,67 0% 0,00000002 -20,04% -35,67%
  Falcoin FAL 0,561671 $110,52K $78,49K 0% 0,00009962 -8,50% -85,70%
  GoldPieces GP 0,0897932 $109,56K $267,83 0% 0,00001593 +22,31% -13,98%
  BoostCoin BOST 0,00918978 $108,95K $3,69K 0% 0,00000163 +8,31% +112,96%
  EMoneyPower EMP 0,0117649 $108,24K $13,27 0% 0,00000209 -24,52% -67,33%
  Emerald Crypto EMD 0,00564237 $107,87K $64,52 0% 0,000001 -0,51% -22,41%
  Yacoin YAC 0,000902064 $107,52K $9,59 0% 0,00000016 -5,72% +5,92%
  Ripto Bux RBX 0,00028199 $107,51K $19,47 0% 0,00000005 -24,82% -47,73%
  Dollarcoin DLC 0,0116141 $105,77K $38,02 0% 0,00000206 -6,89% -34,41%
  Elementrem ELE 0,00411567 $105,44K $115,51 0% 0,00000073 +11,41% -4,61%
  GlobalBoost-Y BSTY 0,00815972 $105,34K $130,99 0% 0,00000145 -7,45% -15,47%
  QuazarCoin QCN 0,0169137 $102,24K $22,42 0% 0,000003 -0,77% -2,71%
  CryptoWorldX Token CWXT 0,00176376 $101,22K $11,48K 0% 0,00000031 -24,79% -82,90%
  EcoCoin ECO 0,0958609 $99,80K $398,33 0% 0,000017 -0,57% -7,49%
  Evotion EVO 0,0319051 $99,70K $36,60 0% 0,00000566 -1,46% -7,42%
  Flaxscript FLAX 0,017791 $99,25K $15,85 0% 0,00000316 +4,00% -12,11%
  BitQuark BTQ 0,0138692 $99,24K $1,22K 0% 0,00000246 -0,39% +209,23%
  WMCoin WMC 0,00859895 $99,12K $0 0% 0,0000015 0% +0,85%
  Gapcoin GAP 0,00840042 $98,80K $2,10K 0% 0,00000149 +35,44% +24,27%
  TittieCoin TTC 0,000077428 $97,55K $1,94 0% 0,00000001 -31,32% +7,49%
  KibiCoin KIC 0,00656149 $96,46K $50,31 0% 0,00000116 +4,87% -2,81%
  IOU1 IOU 0,0012238 $96,34K $0 0% 0,00000026 0% 0%
  OctoCoin 888 0,00191689 $95,82K $8,65 0% 0,00000034 +2,77% +8,12%
  Franko FRK 0,102409 $95,32K $0 0% 0,00001884 0% 0%
  C-Bit XCT 0,000602213 $94,68K $474,18 0% 0,00000011 +0,50% -21,27%
  CacheCoin CACH 0,0225516 $94,61K $363,55 0% 0,000004 -0,65% -0,45%
  Chronos CRX 0,00127907 $94,31K $122,96 0% 0,00000023 -1,85% +15,80%
  BitAsean BAS 0,0187225 $93,61K $516,42 0% 0,00000332 -14,79% -32,16%
  Coin2.1 C2 0,000930026 $92,98K $18,42 0% 0,00000016 +0,79% -22,00%
  GPU Coin GPU 0,00227345 $92,02K $277,07 0% 0,0000004 +7,03% +11,44%
  020LondonCoin 020 0,0000005856 $91,72K $0,06 0% 0,00000000 -3,28% 0%
  PRCoin PRC 0,00642721 $90,85K $26,55K 0% 0,00000114 -0,75% -4,87%
  SpaceCoin SPACE 0,00448611 $89,65K $21,31 0% 0,0000008 -13,24% +2,91%
  DROXNE DRXNE 0,00146617 $89,32K $1,27K 0% 0,00000026 +12,93% +0,55%
  RonPaulCoin RPC 0,100047 $88,40K $34,41K 0% 0,00001775 -40,57% +125,28%
  Digitalcoin DGC 0,00322343 $86,90K $1,25K 0% 0,00000057 -6,70% -37,79%
  PayCon CON 0,0036532 $84,18K $1,45K 0% 0,00000065 -0,07% -12,30%
  Sling SLING 0,0769641 $82,67K $0 0% 0,0000135 +0,34% +6,00%
  Dreamcoin DRM 0,0336019 $82,31K $15,28 0% 0,00000596 -0,80% +1,86%
  Halcyon HAL 0,0160116 $82,22K $57,48 0% 0,00000284 +12,52% +34,85%
  X-Coin XCO 0,00649602 $80,45K $252,26 0% 0,00000115 -21,99% -39,95%
  Joincoin J 0,032693 $80,05K $56,24 0% 0,0000058 -33,15% -33,86%
  ReeCoin REE 0,0000307846 $78,81K $1,43K 0% 0,00000001 -27,71% -39,24%
  Pulse PULSE 0,00550252 $78,68K $2,41K 0% 0,00000098 +193,90% +147,87%
  ParallelCoin DUO 0,259666 $78,30K $83,72 0% 0,00004606 -34,18% -5,55%
  Independent Money System IMS 0,0145403 $78,07K $1,07 0% 0,00000258 +39,60% +26,11%
  AntiBitcoin ANTI 0,00445394 $77,79K $13,92 0% 0,00000079 -7,80% -14,17%
  NeuroDAO NDAO 0,443477 $76,96K $653,55 0% 0,00007866 -29,05% -26,93%
  Firecoin FIRE 0,778594 $76,62K $11,13 0% 0,0001381 -0,78% -17,75%
  Zurcoin ZUR 0,000899675 $76,54K $528,09 0% 0,00000016 -8,99% -30,92%
  HempCoin HMP 0,000056379 $76,49K $2,87 0% 0,00000001 -0,77% -0,70%
  Shilling SH 0,00199436 $76,17K $0 0% 0,00000035 -0,83% 0%
  bitEUR BITEUR 1,24562 $76,15K $4,59K 0% 0,00022094 +1,73% +1,78%
  PonziCoin PONZI 0,0884023 $76,12K $1,15 0% 0,00001568 -0,53% +10,04%
  Sativacoin STV 0,010712 $75,90K $115,07 0% 0,0000019 +1,58% -17,48%
  Prime-XI PXI 0,00440746 $75,26K $224,72 0% 0,00000078 -8,55% -37,90%
  Coimatic 2.0 CTIC2 0,0078248 $75,13K $7,84K 0% 0,00000139 -14,28% +95,51%
  MTMGaming MTM 0,0248969 $74,69K $99,94 0% 0,00000442 -3,27% -2,12%
  HealthyWormCoin WORM 0,000676548 $74,29K $1,29K 0% 0,00000012 +8,24% +19,17%
  SecureCoin SRC 0,00897704 $72,97K $0 0% 0,00000159 -0,67% -8,95%
  Pascal Lite PASL 0,0194508 $71,70K $0,38 0% 0,00000345 +18,45% -28,32%
  AquariusCoin ARCO 0,0502701 $71,59K $261,07 0% 0,00000892 -29,82% -23,46%
  GlobalToken GLT 0,00284116 $71,20K $85,96 0% 0,0000005 +7,22% -12,13%
  GuccioneCoin GCC 0,00343912 $69,76K $458,13 0% 0,00000061 -8,83% -15,31%
  Tattoocoin (Standard Edition) TSE 0,000771491 $69,76K $481,94 0% 0,00000014 +8,27% -39,19%
  300 Token 300 231,154 $69,35K $248,43 0% 0,0409999 +45,29% -11,49%
  Spots SPT 0,0030914 $69,27K $23,94 0% 0,00000055 -3,49% -11,90%
  Virtacoinplus XVP 0,00739396 $67,54K $3,89K 0% 0,00000131 -75,97% -84,13%
  RedCoin RED 0,000910396 $67,47K $38,14 0% 0,00000016 -10,99% +0,37%
  Argentum ARG 0,00798859 $66,34K $101,38 0% 0,00000142 -0,17% -22,62%
  IslaCoin ISL 0,0435246 $65,88K $3,95 0% 0,00000772 -47,08% +2,77%
  VirtualCoin VC 0,00653997 $65,82K $32,94 0% 0,00000116 0% +12,92%
  BitcoinTX BTX 0,000778846 $63,60K $0 0% 0,00000021 0% 0%
  Unrealcoin URC 0,00896426 $62,97K $84,54 0% 0,00000159 -7,74% -8,62%
  BumbaCoin BUMBA 0,00281895 $62,96K $8,32 0% 0,0000005 -4,61% -10,32%
  Marscoin MARS 0,00219872 $62,18K $28,01 0% 0,00000039 -3,05% -22,54%
  BitcoinFast BCF 0,0146711 $61,31K $517,07 0% 0,0000026 -17,24% -32,73%
  Catcoin CAT 0,0100918 $61,18K $83,13 0% 0,00000179 -26,31% -27,54%
  WARP WARP 0,0553793 $60,65K $0 0% 0,00000975 -0,04% -2,47%
  Debitcoin DBTC 0,00335854 $60,45K $123,20 0% 0,0000006 +30,46% -9,25%
  DIBCOIN DIBC 0,0119369 $59,69K $196,88 0% 0,00000212 -9,64% -17,07%
  Useless Ethereum Token UET 0,0149205 $59,17K $112,18 0% 0,00000265 +5,42% +78,61%
  Rimbit RBT 0,000510294 $58,94K $214,97 0% 0,00000009 +0,52% -3,72%
  Global Tour Coin GTC 0,00197327 $58,83K $31,66 0% 0,00000035 -0,03% -10,91%
  Litecoin Plus LCP 0,111461 $58,09K $484,86 0% 0,00001977 -1,23% +6,34%
  ChanCoin 4CHN 0,00868263 $57,99K $571,16 0% 0,00000154 -21,67% -3,66%
  Eurocoin EUC 0,00472254 $57,67K $89,93 0% 0,00000084 -2,83% -11,40%
  Bitcoin Planet BTPL 0,0109421 $57,52K $334,69 0% 0,00000194 -11,87% -52,26%
  TileCoin XTC 0,000573923 $57,39K $426,27 0% 0,0000001 +18,91% -1,52%
  SecretCoin SCRT 0,0134182 $56,74K $11,34 0% 0,00000238 +11,41% -11,18%
  MustangCoin MST 0,0894497 $56,38K $0 0% 0,00001565 -3,35% -26,05%
  Vector VEC2 0,0034292 $56,33K $0 0% 0,0000006 +0,58% -23,55%
  Uro URO 0,0465186 $56,16K $0 0% 0,00000819 -0,04% +0,53%
  TajCoin TAJ 0,00742841 $55,84K $1,04K 0% 0,00000132 +35,23% +47,96%
  Aricoin ARI 0,000394722 $55,37K $64,40 0% 0,00000007 -21,06% -29,88%
  SixEleven 611 0,128349 $54,74K $177,31 0% 0,00002277 +1,06% -9,49%
  Marijuanacoin MAR 0,0405889 $54,50K $515,07 0% 0,0000072 +6,11% +14,87%
  Master Swiscoin MSCN 0,00124353 $54,48K $801,45 0% 0,00000022 -6,40% +10,69%
  FlavorCoin FLVR 0,0025974 $54,28K $0 0% 0,00000046 -0,63% +11,94%
  CampusCoin CMPCO 0,000373714 $53,84K $1,28K 0% 0,00000007 +24,90% -6,01%
  ICOBID ICOB 0,000507411 $53,83K $25,90 0% 0,00000009 -2,92% -14,44%
  Allion ALL 0,00833541 $51,67K $32,29 0% 0,00000148 -15,02% +10,41%
  Quatloo QTL 0,00670361 $51,63K $76,55 0% 0,00000119 +2,42% -20,18%
  Asiadigicoin ADCN 0,00205157 $51,15K $44,89 0% 0,00000036 +2,69% -33,08%
  Coinonat CXT 0,00590194 $50,89K $316,82 0% 0,00000105 -14,16% -10,61%
  Dobbscoin BOB 0,0100515 $50,86K $0 0% 0,00000311 0% 0%
  GBCGoldCoin GBC 0,004385 $49,82K $0,00 0% 0,00000078 +7,25% +41,36%
  PopularCoin POP 0,0000147653 $49,80K $1,86 0% 0,00000000 +38,23% +33,73%
  Artex Coin ATX 0,00265091 $49,79K $83,80 0% 0,00000047 -2,77% +25,74%
  PX PX 0,000534708 $49,26K $27,45 0% 0,00000009 0% -30,16%
  Doubloon BOAT 0,00265119 $49,17K $369,44 0% 0,00000047 +53,66% +2,31%
  BillaryCoin BLRY 0,00535601 $48,16K $7,99 0% 0,00000095 +17,83% -19,94%
  ARbit ARB 0,00631445 $47,31K $19,93 0% 0,00000112 +3,20% -40,61%
  BeaverCoin BVC 0,0151464 $47,19K $2,15 0% 0,00000269 +14,41% +15,03%
  Money $$$ 0,00101717 $46,68K $582,61 0% 0,00000018 -18,44% +26,54%
  Photon PHO 0,0000023425 $46,38K $38,71 0% 0,00000000 -3,25% +35,20%
  Eryllium ERY 0,00946693 $46,36K $246,85 0% 0,00000168 +0,27% +1,76%
  Tickets TIX 0,0000006815 $45,58K $2,04K 0% 0,00000000 -26,98% -45,50%
  UniBURST UNIBURST 0,045516 $45,52K $1,14 0% 0,00000984 -6,68% -27,73%
  Metal Music Coin MTLMC3 0,00056379 $44,95K $4,28 0% 0,0000001 +65,37% +75,42%
  Kittehcoin MEOW 0,0000018662 $44,61K $30,28 0% 0,00000000 -6,91% +1,10%
  Alexium AUM 0,00214624 $43,56K $0 0% 0,00000047 0% +0,55%
  BipCoin BIP 0,0263253 $42,84K $183,55 0% 0,00000467 -19,71% -37,87%
  AllSafe ASAFE2 0,00528101 $42,41K $45,42 0% 0,00000094 -1,16% -35,91%
  AgrolifeCoin AGLC 0,00620169 $42,13K $16,36 0% 0,0000011 +5,97% -36,45%
  NevaCoin NEVA 0,0181351 $41,95K $58,56 0% 0,00000322 -9,31% -5,83%
  Neuro NRO 0,00140948 $41,92K $516,37 0% 0,00000025 -8,13% -18,31%
  Bitcoin 21 XBTC21 0,052658 $41,76K $5,26 0% 0,00000934 -0,59% -51,39%
  Braincoin BRAIN 0,00422843 $41,70K $43,11 0% 0,00000075 +1,42% -13,49%
  Tristar Coin TSTR 0,00823134 $41,39K $7,07K 0% 0,00000146 -44,07% -39,47%
  G3N G3N 0,00543242 $41,08K $12,38 0% 0,00000096 -2,88% -0,95%
  Kurrent KURT 0,00406493 $40,32K $114,34 0% 0,00000072 -22,16% -26,54%
  VapersCoin VPRC 0,0000515323 $40,20K $24,40 0% 0,00000001 +38,06% +128,01%
  23 Skidoo CHAO 143.110 $39,12K $0 0% 31,3662 0% +0,45%
  Jewels JWL 0,00191689 $38,69K $5,14 0% 0,00000034 +2,23% +2,33%
  GameBet Coin GBT 0,00180413 $38,36K $4,81 0% 0,00000032 0% +13,65%
  Hexx HXX 0,026114 $38,08K $62,67 0% 0,00000463 -8,38% +2,10%
  BenjiRolls BENJI 0,00181766 $36,77K $314,52 0% 0,00000032 -5,74% -9,86%
  SOILcoin SOIL 0,00644083 $36,73K $144,80 0% 0,00000114 -1,00% -34,89%
  Hirocoin HIRO 0,000113757 $36,36K $0 0% 0,00000003 0% 0%
  PLNcoin PLNC 0,00209433 $35,79K $0 0% 0,00000037 -0,38% -2,84%
  Blackstar BSTAR 0,000056379 $35,56K $2,26 0% 0,00000001 -0,77% -0,69%
  Philosopher Stones PHS 0,0145458 $35,34K $11,28 0% 0,00000258 -19,25% -30,76%
  SoonCoin SOON 0,00281895 $35,13K $2,65 0% 0,0000005 -12,44% -13,93%
  Creatio XCRE 0,00169146 $34,71K $589,98 0% 0,0000003 -7,01% -9,52%
  DAPPSTER DLISK 0,000342291 $34,23K $0 0% 0,00000006 +0,38% +50,73%
  Vault Coin VLTC 0,00112862 $34,05K $303,67 0% 0,0000002 -26,51% -34,27%
  LeaCoin LEA 0,000112765 $34,01K $21,11 0% 0,00000002 +0,29% +1,30%
  ZetaMicron ZMC 0,000056379 $33,85K $1,97 0% 0,00000001 -0,80% -25,69%
  BowsCoin BSC 0,00608893 $33,79K $113,02 0% 0,00000108 +48,28% +37,25%
  Zayedcoin ZYD 0,00535601 $33,44K $6,28 0% 0,00000095 +3,58% -24,53%
  Comet CMT 0,0380314 $33,20K $97,44 0% 0,00000675 -20,58% -21,34%
  CompuCoin CPN 0,00169137 $33,18K $191,78 0% 0,0000003 -46,53% -28,07%
  Solarflarecoin SFC 0,00233722 $32,92K $2,33K 0% 0,00000041 -7,31% +17,13%
  CrevaCoin CREVA 0,000902064 $32,83K $185,32 0% 0,00000016 +1,54% -1,08%
  CryptoEscudo CESC 0,000225516 $32,50K $32,83 0% 0,00000004 -0,78% -20,56%
  SongCoin SONG 0,000979076 $31,88K $18,02 0% 0,00000017 +42,76% +24,28%
  CoExistCoin COXST 0,00116611 $31,60K $0,29 0% 0,00000021 -1,61% -80,63%
  MindCoin MND 0,00248068 $31,12K $254,58 0% 0,00000044 +8,55% -31,17%
  Orlycoin ORLY 0,00082821 $30,35K $0 0% 0,00000015 0% -10,04%
  Qibuck Asset QBK 0,0178987 $29,92K $0 0% 0,00000316 -0,53% 0%
  JobsCoin JOBS 0,000281895 $29,89K $58,53 0% 0,00000005 -0,77% -29,07%
  Destiny DES 0,0184923 $29,59K $120,70 0% 0,00000328 +0,45% -32,10%
  BiosCrypto BIOS 0,00140948 $29,35K $17,50 0% 0,00000025 +32,29% -22,06%
  Tradecoin TRADE 0,00451032 $29,29K $45,10 0% 0,0000008 +4,44% -29,50%
  BitCoal COAL 0,00642721 $28,92K $66,06 0% 0,00000114 -22,98% -24,24%
  Digital Rupees DRS 0,000056379 $28,80K $30,83 0% 0,00000001 -50,39% -23,70%
  TAGRcoin TAGR 0,000732927 $28,34K $1,13 0% 0,00000013 0% 0%
  VIP Tokens VIP 0,000338274 $28,23K $7,83 0% 0,00000006 +48,80% +54,07%
  Veros VRS 0,0000573341 $27,90K $10,13K 0% 0,00000001 +137,21% -7,31%
  Hacker Gold HKG 0,00169137 $27,25K $141,23 0% 0,0000003 -48,68% -37,68%
  KingN Coin KNC 13,1942 $26,48K $29,51 0% 0,00234026 -12,22% +53,22%
  Luna Coin LUNA 0,0167971 $26,47K $89,99 0% 0,00000298 +0,04% -23,40%
  Ammo Rewards AMMO 0,000338274 $26,31K $124,15 0% 0,00000006 -14,95% -45,83%
  Steps STEPS 0,00134293 $25,01K $0 0% 0,00000024 0% -37,58%
  Cthulhu Offerings OFF 0,00926959 $24,31K $0 0% 0,00000162 +0,71% -8,36%
  BlazeCoin BLZ 0,0000391944 $23,85K $25,07 0% 0,00000001 +8,43% +9,29%
  AnarchistsPrime ACP 0,00541239 $23,79K $34,81 0% 0,00000096 -0,57% -20,76%
  EGO EGO 0,000395027 $23,70K $0 0% 0,00000007 0% 0%
  Kronecoin KRONE 0,00901379 $23,62K $300,42 0% 0,0000016 -18,44% -47,72%
  Coinmatic 2.0 0,0106138 $23,28K $3,68K 0% 0 -53,15% 0%
  Iconic ICON 0,0390143 $23,13K $17,01 0% 0,00000692 +26,91% -37,41%
  Ride My Car RIDE 0,000225516 $22,84K $0,70 0% 0,00000004 -0,77% -20,56%
  MACRON MCRN 0,000056379 $22,63K $62,04 0% 0,00000001 -82,62% -67,08%
  DPAY DPAY 0,000281895 $22,42K $16,53 0% 0,00000005 0% 0%
  Printerium PRX 0,00186051 $21,99K $14,79 0% 0,00000033 0% -44,62%
  RSGPcoin RSGP 12,5893 $21,73K $427,66 0% 0,00223297 +47,95% +43,95%
  SocialCoin SOCC 0,0156294 $21,65K $167,94 0% 0,00000277 +7,87% -3,07%
  MiloCoin MILO 0,00199205 $21,49K $6,77 0% 0,00000035 -9,84% -51,27%
  CRTCoin CRT 0,270619 $21,45K $214,05 0% 0,000048 -0,77% -0,70%
  JIO Token JIO 0,011163 $21,30K $360,51 0% 0,00000198 -19,15% -33,35%
  Gold Pressed Latinum GPL 0,085978 $21,03K $47,64 0% 0,00001525 -1,96% -53,24%
  Litecred LTCR 0,000676548 $20,45K $12,09 0% 0,00000012 +28,62% -33,87%
  FuzzBalls FUZZ 0,00422843 $20,42K $0,59 0% 0,00000075 +11,30% +1,36%
  Cabbage CAB 0,00191689 $20,13K $131,34 0% 0,00000034 -3,98% -11,53%
  CHNCoin CNC 0,000457483 $19,65K $1,16K 0% 0,00000008 -6,69% -21,47%
  ImpulseCoin IMPS 0,000958443 $19,40K $89,61 0% 0,00000017 -0,78% 0%
  Magnum MGM 0,0048486 $18,67K $74,33 0% 0,00000086 +47,09% +47,34%
  WalletBuildersCoin WBC 0,992722 $18,57K $129,67 0% 0,00017608 +145,17% -22,54%
  Impact IMX 0,000169137 $18,52K $5,64 0% 0,00000003 +48,80% -37,50%
  Cashcoin CASH 0,000676548 $18,44K $0,27 0% 0,00000012 -0,78% -17,48%
  Torcoin TOR 0,0569221 $18,00K $0 0% 0,00001 +0,21% -75,99%
  Frazcoin FRAZ 0,00209008 $17,47K $1,05K 0% 0,00000037 +29,05% -34,81%
  PosEx PEX 0,00704738 $17,29K $0,62 0% 0,00000125 -0,78% -11,32%
  Beatcoin XBTS 0,0113322 $17,28K $18,99 0% 0,00000201 -59,95% -39,66%
  1CRedit 1CR 0,19399 $17,11K $0 0% 0,000045 0% 0%
  High Voltage HVCO 0,0114131 $17,05K $0 0% 0,00000204 0% -0,48%
  Wexcoin WEX 0,0641593 $16,45K $32,08 0% 0,00001138 -13,28% -27,38%
  Virtacoin VTA 0,0000031579 $16,43K $10,53 0% 0,00000000 -11,45% -15,39%
  iBank IBANK 0,00353991 $16,02K $0 0% 0,00000062 +0,49% +11,64%
  BitTokens BXT 0,0286969 $16,01K $5,64 0% 0,00000509 -86,99% -88,80%
  BioBar BIOB 0,0171874 $15,22K $0 0% 0,00000303 -0,17% -5,01%
  Antilitecoin ALTC 0,000482939 $15,22K $178,81 0% 0,00000009 -1,38% -0,06%
  Dollar Online DOLLAR 0,0195635 $14,75K $361,94 0% 0,00000347 +11,07% +10,77%
  Zonecoin ZNE 0,00558764 $14,43K $0 0% 0,00000101 0% -5,37%
  LetItRide LIR 0,000394653 $14,25K $14,58 0% 0,00000007 -13,18% -19,53%
  Dix Asset DIX 0,000000141 $14,11K $609,66 0% 0,00000000 +31,79% +83,63%
  LiteCoin Ultra LTCU 0,0165538 $13,25K $2,68K 0% 0,00000294 +2,91% -47,87%
  Xonecoin XOC 0,031231 $13,12K $0 0% 0,00000551 -0,26% -11,54%
  BnrtxCoin BNX 0,000508153 $12,51K $33,47 0% 0,00000009 -1,89% +8,90%
  Save and Gain SANDG 0,00394653 $12,10K $3,35 0% 0,0000007 0% 0%
  Speedcash SCS 0,0458361 $12,00K $1,78 0% 0,00000813 +0,83% -18,88%
  Slevin SLEVIN 0,000169137 $11,84K $5,39 0% 0,00000003 -0,80% -27,69%
  Concoin CONX 0,0158443 $11,79K $117,12 0% 0,00000281 -27,37% -31,03%
  OsmiumCoin OS76 0,0126853 $11,34K $29,00 0% 0,00000225 -14,46% -25,00%
  SydPak SDP 0,0588679 $9,39K $0 0% 0,0000103 +0,56% -0,12%
  Project-X NANOX 118.509 $9,28K $358,83 0% 21,02 -25,51% -25,90%
  GeertCoin GEERT 0,00176795 $9,00K $248,40 0% 0,00000031 +2,33% +11,43%
  Argus ARGUS 0,00764967 $8,78K $333,07 0% 0,00000136 -5,20% +6,26%
  Elysium ELS 0,00202964 $8,13K $379,87 0% 0,00000036 +70,09% +39,04%
  Bitvolt VOLT 0,000507411 $7,67K $50,97 0% 0,00000009 -18,82% -10,21%
  Rawcoin XRC 0,0104513 $7,37K $163,84 0% 0,00000185 -7,57% -14,54%
  Impeachcoin 0,0231748 $7,14K $0 0% 0 0% 0%
  LiteBitcoin LBTC 0,00220125 $7,02K $308,23 0% 0,00000039 -0,62% -19,98%
  CCMiner CCM100 0,00199175 $6,69K $20,14 0% 0,00000035 -22,23% -34,36%
  Selfiecoin SLFI 0,000055805 $6,02K $0 0% 0,00000001 0% -1,72%
  UCoin U 0,0021823 $5,87K $0 0% 0,00000059 0% 0%
  BBQCoin BQC 0,000112758 $5,72K $65,87 0% 0,00000002 -0,74% +98,61%
  Revenu REV 0,00473584 $5,66K $43,29 0% 0,00000084 -1,20% -47,87%
  P7Coin P7C 0,00015791 $5,56K $0 0% 0,00000003 0% -30,47%
  Sojourn SOJ 0,0105389 $5,11K $335,80 0% 0,00000187 +3,26% +15,54%
  MantraCoin MNC 0,00109671 $5,10K $0 0% 0,0000002 0% +0,39%
  LevoPlus LVPS 0,00496135 $4,85K $221,66 0% 0,00000088 -1,11% -38,72%
  NodeCoin NODC 0,00281895 $4,73K $12,26 0% 0,0000005 -24,83% -15,90%
  BurstOcean OCEAN 0,0217848 $4,62K $13,36 0% 0,00000386 -2,96% -20,33%
  HarmonyCoin HMC 0,00970349 $4,11K $16,60K 0% 0,00000172 -6,65% +40,86%
  Environ ENV 0,0000289959 $3,85K $12,67 0% 0,00000001 +232,94% +384,33%
  Enigma XNG 0,213733 $3,55K $116,12 0% 0,00003791 +3,03% -38,28%
  Lex4All LEX 0,00341586 $3,42K $0,51 0% 0,00000061 +65,33% 0%
  BTCDragon DRAGON 0,00798198 $3,22K $0 0% 0,00000189 0% 0%
  Ulatech ULA 0,0329398 $3,18K $219,46 0% 0,00000584 +125,28% +57,62%
  Powercoin PWR 0,000056379 $2,82K $4,82 0% 0,00000001 -0,77% -0,70%
  Californium CF 0,0240738 $2,68K $39,96 0% 0,00000427 +5,92% -21,79%
  Zcashshare ZHS 0,000770049 $2,18K $0 0% 0,00000018 0% 0%
  PizzaCoin PIZZA 0,00157869 $2,18K $86,24 0% 0,00000028 -71,79% -33,80%
  1337 1337 0,0000550013 $2,10K $8,51K 0% 0,00000001 +2,12% -2,28%
  Ebittree Coin EBT 0,00109553 $1,36K $884,26 0% 0,00000019 -17,05% -68,05%
  Xiaomicoin MI 0,0000033215 $1,35K $0 0% 0,00000000 0% 0%
  MikeTheMug MUG 0,00111728 $1,12K $0 0% 0,0000002 -3,56% -2,39%
  Future Digital Currency FDC 0,000394653 $1,09K $39,47 0% 0,00000007 0% -29,86%
  Digital Money Bits DMB 0,00253192 $1,07K $3,16K 0% 0,00000045 +1,60% -35,70%
  Abncoin ABN 0,0099266 $672,00 $636,74 0% 0,00000176 +30,44% -28,91%
  Digital Credits DGCS 0,000112758 $657,00 $7,89 0% 0,00000002 -0,78% -24,21%
  Xenixcoin XEN 0,0105428 $106,00 $0 0% 0,0000024 0% 0%
  CaliphCoin CALC 0,000732927 $64,00 $20,25 0% 0,00000013 -7,86% -35,14%
  AppleCoin APW 0,00112758 $57,00 $4,41K 0% 0,0000002 -1,89% -82,42%
  UR UR 0,000620204 $0 $9,97 0% 0,00000011 -0,40% -25,13%
  X2 X2 0,0000534987 $0 $0 0% 0,00000001 0% -52,88%
  FNC 0 $0 $0 0% 0 0% 0%
  DHG DHG 0,209334 $0 $0 0% 0,00004529 0% 0%
  MSD MSD 0,0170828 $0 $118,85K 0% 0,00000303 +0,76% -50,80%
  Aces ACES 0,000156862 $0 $10,36 0% 0,00000003 +14,96% +89,46%
  Aion AION 0,666247 $0 $91,42K 0% 0,00011817 +3,36% 0%
  AMIS AMIS 304,5 $0 $0,61 0% 0,0540095 -1,19% -52,41%
  bond 0 $0 $0 0% 0 0% 0%
  BRAT BRAT 0,000227766 $0 $5,77K 0% 0,00000004 +33,44% +33,71%
  eLTC ELTC2 0,000288971 $0 $689,39 0% 0,00000005 -58,77% -19,81%
  Ergo EFYT 7,2164 $0 $11,71K 0% 0,00127998 -13,05% +6,31%
  FLiK FLIK 0,172454 $0 $1,20M 0,04% 0,00003059 +4,58% +64,14%
  Kayicoin KAYI 0,00148894 $0 $17,07K 0% 0,00000034 +16,12% -35,02%
  OCOW OCOW 0,00462308 $0 $5,96 0% 0,00000082 0% -4,47%
  Qora QORA 0,114604 $0 $46,56 0% 0,00002033 -22,46% +11,40%
  STEX STEX 0,127479 $0 $564,73 0% 0,00002261 -1,49% +20,42%
  Sync SYNC 324,179 $0 $16,91 0% 0,0575 -28,69% 0%
  Wink WINK 0,000225516 $0 $37,73 0% 0,00000004 -0,54% -4,39%
  9COIN 9COIN 0,00907702 $0 $19,04 0% 0,00000161 +23,07% -35,28%
  Axiom AXIOM 0,0109939 $0 $47,77 0% 0,00000195 -0,78% -0,69%
  Birds BIRDS 0,000112758 $0 $1,13 0% 0,00000002 0% -28,93%
  Bitok BITOK 0,0000409937 $0 $26,76 0% 0,00000001 -27,12% -27,79%
  Cyder CYDER 0,000620169 $0 $565,71 0% 0,00000011 -9,05% -13,87%
  Dashs DASHS 0,0235664 $0 $24,97 0% 0,00000418 -2,63% +0,67%
  Flash FLASH 0,00496135 $0 $23,50K 0% 0,00000088 +71,70% -4,93%
  Hyper HYPER 0,0454491 $0 $687,14 0% 0,00000806 +10,63% +14,06%
  Pura 0,157596 $0 $734,14K 0,01% 0 +5,23% 0%
  LePen LEPEN 0,0000445044 $0 $31,62 0% 0,00000001 -34,39% -34,14%
  Maker MKR 248,315 $0 $0 0% 0,0581359 0% 0%
  Mavro MAVRO 0,00666845 $0 $0 0% 0,00000123 0% -8,95%
  Minex MINEX 0,029655 $0 $1,12K 0% 0,00000526 -7,75% -20,60%
  MMXVI MMXVI 0,00270619 $0 $0,58 0% 0,00000048 0% -7,87%
  Rcoin RCN 0,0000562732 $0 $0 0% 0,00000001 -0,99% -0,89%
  Tezos (Pre-Launch) XTZ 2,10429 $0 $1,00M 0,03% 0,00037324 +6,50% -13,48%
  Topaz Coin TOPAZ 0,164489 $0 $77,77 0% 0,00002918 +49,40% +35,41%
  UGAIN GAIN 0,000620169 $0 $76,73 0% 0,00000011 +81,74% -31,63%
  vgina 0,0065581 $0 $0 0% 0 0% 0%
  YOYOW YOYOW 0,034397 $0 $447,78K 0,01% 0,0000061 -4,87% -16,46%
  Achain ACT 0,0728417 $0 $183,60K 0,01% 0,00001292 -2,99% +10,83%
  AdCoin ACC 0,179009 $0 $2,38K 0% 0,00003175 -11,77% -35,84%
  Aureus AURS 4,00325 $0 $645,09K 0,02% 0,00071006 -48,53% +23,93%
  BITFID FID 0,112758 $0 $91,76 0% 0,00002 -20,25% -0,69%
  Bitgem BTG 0,809021 $0 $18,66 0% 0,0001435 +0,40% -3,27%
  Bubble BUB 0,0394653 $0 $293,54 0% 0,000007 -13,18% -37,90%
  Cashme CME 0,000114248 $0 $0 0% 0,00000002 0% 0%
  Change CAG 0,2515 $0 $138,48K 0% 0,00004461 -13,46% 0%
  CORION COR 0,9996 $0 $9,03K 0% 0,0001773 -0,06% 0%
  Cubits QBT 0,00157838 $0 $34,48 0% 0,00000028 -7,39% -6,24%
  ELcoin ELCO 44,4059 $0 $0 0% 0,013 0% 0%
  Etherx ETX 2,43704 $0 $0 0% 0,00044 0% -6,69%
  Everus EVR 3,68846 $0 $38,50K 0% 0,00065423 +17,75% 0%
  Gycoin GYC 0,000830838 $0 $0 0% 0,00000021 0% 0%
  HBCoin HBC 0,000240424 $0 $0 0% 0,00000006 0% -62,73%
  iQuant IQT 0,374109 $0 $378,37 0% 0,00006636 +1,87% -26,88%
  Kolion KLN 1,714 $0 $409,34K 0,01% 0,00030401 -0,84% -4,53%
  Macro MCR 3,67118 $0 $11,59K 0% 0,00065116 -25,94% -29,60%
  netBit NBIT 0,0314595 $0 $14,01 0% 0,00000558 +8,12% +31,33%
  Nexxus NXX 0,00815763 $0 $0 0% 0,00000169 0% -4,80%
  PiCoin PI 0,00353521 $0 $0 0% 0,00000066 0% 0%
  RChain RHOC 0,178133 $0 $20,17K 0% 0,0000316 +0,71% -25,27%
  T-coin TCOIN 0,00011759 $0 $1,99K 0% 0,00000002 +3,48% +45,50%
  TeamUp TEAM 0,000112758 $0 $5,07 0% 0,00000002 -0,80% -33,80%
  Tracto TRCT 1,97205 $0 $96,15K 0% 0,00034978 +25,47% 0%
  UNCoin UNC 0,000056379 $0 $19,02 0% 0,00000001 -0,77% -0,69%
  XDE II XDE2 3,34051 $0 $7,18 0% 0,00059251 -0,74% +17,51%
  Yogold YOG 0,00070467 $0 $0 0% 0,00000019 0% 0%
  ATMCoin ATMC 1,12758 $0 $1,52K 0% 0,0002 -0,80% -0,69%
  AxFunds AXF 0,0902275 $0 $0 0% 0,000016 0% 0%
  BagCoin BGC 0,000741343 $0 $0 0% 0,00000017 0% 0%
  BatCoin BAT 0,15712 $0 $68,81 0% 0,00000000 +2,03% +29,03%
  Bitcedi BXC 0,00225411 $0 $11,15 0% 0,0000004 -16,14% -10,75%
  BitSoar BSR 0,0991707 $0 $164,11K 0% 0,00001759 +15,56% 0%
  Bongger BGR 0,0000746742 $0 $0 0% 0,00000001 -1,30% +137,58%
  BTCGold XBG 0,00264981 $0 $6,65K 0% 0,00000047 +12,92% -58,33%
  Clinton CLINT 0,00772578 $0 $0 0% 0,00000138 0% -2,11%
  DFSCoin DFS 0,0226965 $0 $9,64K 0% 0,00000403 -2,19% +19,88%
  Dochain DOC 0,0505087 $0 $0 0% 0,00001172 0% 0%
  Dubstep DUB 0,0013531 $0 $0,74 0% 0,00000024 0% -4,68%
  EDRCoin EDRC 0,0383478 $0 $38,21 0% 0,0000068 +22,49% +25,40%
  EggCoin EGG 0,0214874 $0 $0 0% 0,00000377 +0,31% +0,38%
  Elacoin ELC 0,131054 $0 $0 0% 0,00002304 +0,11% +11,07%
  FutCoin FUTC 0,00165894 $0 $0 0% 0,00000029 +0,67% -23,10%
  Gambleo GMB 0,000316038 $0 $0 0% 0,00000008 0% 0%
  GAY Money GAY 0,0170833 $0 $169,90 0% 0,00000303 -36,45% -7,25%
  GO! Coin XGOX 0,0164063 $0 $26,44K 0% 0,00000291 -3,11% 0%
  Huncoin HNC 0,00101482 $0 $146,24 0% 0,00000018 -25,55% -57,20%
  KexCoin KEXCOIN 14,0948 $0 $4,77K 0% 0,0025 -0,80% +0,44%
  LAthaan LTH 0,000394653 $0 $10,15 0% 0,00000007 0% -0,69%
  LLToken LLT 0,0931771 $0 $37,50K 0% 0,00001653 +18,50% 0%
  Moneta MONETA 0,000330156 $0 $0 0% 0,00000006 0% -16,93%
  Omicron OMC 0,218108 $0 $0 0% 0,00003766 0% +1,98%
  Operand OP 0,000958443 $0 $2,51 0% 0,00000017 -1,11% -2,92%
  OX Fina OX 0,0131113 $0 $2,24K 0% 0,00000233 +21,93% -18,64%
  Paccoin PAC 0,0000001652 $0 $675,49 0% 0,00000000 -2,91% +17,97%
  PayPeer PAYP 0,000056379 $0 $19,36 0% 0,00000001 -0,80% -0,69%
  PinkDog PDG 0,000169137 $0 $1,69 0% 0,00000003 +198,38% -0,70%
  SACoin SAC 0,0555148 $0 $423,73 0% 0,00001195 +0,65% +89,27%
  Protean PRN 0,0000105901 $0 $1,61K 0% 0,00000000 +71,66% -28,33%
  RHFCoin RHFC 0,00124034 $0 $1,61 0% 0,00000022 +28,40% -0,69%
  SHACoin SHA 0,000789306 $0 $39,43 0% 0,00000014 -18,29% -9,25%
  Suretly SUR 3,65401 $0 $15,49K 0% 0,00064811 +17,57% +6,90%
  TopCoin TOP 0,000676548 $0 $549,35 0% 0,00000012 -8,41% -15,32%
  UtaCoin UTA 0,00157861 $0 $17,65 0% 0,00000028 -0,35% -13,11%
  OBITS.WARRANT 0,553599 $0 $0 0% 0 0% 0%
  Wi Coin WIC 0,0080157 $0 $1,94K 0% 0,00000142 +11,48% +3,68%
  Wowcoin WOW 0,00012486 $0 $2,79 0% 0,00000002 +118,33% +9,96%
  Xaucoin XAU 0,0128188 $0 $0 0% 0,00000233 0% -32,23%
  Yescoin YES 0,0000026921 $0 $63,29 0% 0,00000000 -94,02% -93,90%
  ZenGold ZENGOLD 0,0750238 $0 $1,30K 0% 0,00001331 +35,24% +31,19%
  ZSEcoin ZSE 0,00783668 $0 $7,76 0% 0,00000139 -1,24% -11,14%
  AlpaCoin APC 0,0709812 $0 $43,01 0% 0,00001259 +6,76% -68,96%
  AsicCoin ASC 0,000521206 $0 $83,46 0% 0,00000009 -13,89% -20,46%
  Avoncoin ACN 0,000451032 $0 $267,63 0% 0,00000008 -4,00% +13,49%
  Bankcoin B@ 2,95144 $0 $1,03K 0% 0,0005235 +8,24% +437,98%
  Bastonet BSN 0,0010712 $0 $4,12K 0% 0,00000019 -6,79% 0%
  BetaCoin BET 0,00375373 $0 $77,73 0% 0,00000067 -6,88% -28,60%
  Bitcloud BTDX 0,545664 $0 $50,68K 0% 0,00009678 +1,32% +19,76%
  BuzzCoin BUZZ 0,000338274 $0 $10,15K 0% 0,00000006 +7,18% -19,59%
  ClubCoin CLUB 0,417272 $0 $26,07K 0% 0,00007401 -1,39% -11,22%
  DarkLisk DISK 0,000676548 $0 $29,67 0% 0,00000012 -14,95% -8,42%
  DeusCoin DEUS 0,343799 $0 $12,41K 0% 0,00006098 -3,89% -38,94%
  Facecoin FC 0,015222 $0 $35,02 0% 0,0000027 -10,28% -36,26%
  Fazzcoin FAZZ 0,00162444 $0 $4,94 0% 0,00000029 -31,93% -10,68%
  Gokucoin GOKU 0,016294 $0 $2,80K 0% 0,00000289 +0,03% +60,29%
  Golfcoin GOLF 0,000056379 $0 $0,56 0% 0,00000001 0% 0%
  grumfork 0,000180027 $0 $0 0% 0 0% 0%
  GulfCoin MGC 0,00366464 $0 $88,61K 0% 0,00000065 -8,74% -24,49%
  InfChain INF 0,00755162 $0 $1,52M 0,04% 0,00000134 -0,38% -7,32%
  LandCoin LDCN 0,00199433 $0 $332,31 0% 0,00000035 +5,01% -5,39%
  MarxCoin MARX 0,00118757 $0 $283,28 0% 0,00000021 -7,53% -14,58%
  MIYUCoin MIU 0,000056379 $0 $0,56 0% 0,00000001 0% 0%
  Motocoin MOTO 0,00501543 $0 $101,69 0% 0,00000089 +191,50% +49,77%
  NamoCoin NAMO 0,000225527 $0 $13,14K 0% 0,00000004 -12,37% -20,69%
  Opescoin OPES 0,00157861 $0 $16,93 0% 0,00000028 -7,39% -3,81%
  PeepCoin PCN 0,000056379 $0 $40,03 0% 0,00000001 0% +366,55%
  PiplCoin PIPL 0,0670046 $0 $38,41K 0% 0,00001188 +103,79% 0%
  PokeCoin POKE 0,0001138 $0 $0 0% 0,00000002 +0,15% +0,23%
  Primulon PRIMU 0,000208598 $0 $153,88 0% 0,00000004 +18,87% -19,81%
  Quotient XQN 0,00445394 $0 $169,75 0% 0,00000079 -23,15% -29,90%
  Regacoin REGA 0,00236792 $0 $864,03 0% 0,00000042 +6,88% -42,44%
  RichCoin RICHX 0,00557663 $0 $0 0% 0,00000098 +0,14% -3,86%
  RubleBit RUBIT 0,00324122 $0 $169,63 0% 0,00000057 -22,00% +7,56%
  SafeCoin SFE 0,000056379 $0 $0,56 0% 0,00000001 -0,05% -0,69%
  Senderon SDRN 0,0179923 $0 $61,74K 0% 0,00000319 +9,54% +75,42%
  ShellPay SHELL 0,0166628 $0 $0 0% 0,00000393 0% 0%
  SoulCoin SOUL 0,000056379 $0 $5,64 0% 0,00000001 0% -0,69%
  Swapcoin SWP 0,207365 $0 $2,98K 0% 0,00003678 0% 0%
  TeraCoin TERA 0,000056379 $0 $6,77 0% 0,00000001 -0,78% -0,69%
  TheCreed TCR 0,000281895 $0 $180,39 0% 0,00000005 -0,77% -20,60%
  Tyrocoin TYC 0,128319 $0 $1,11K 0% 0,00002276 -0,97% -31,89%
  UG Token UGT 0,337995 $0 $111,84K 0% 0,00005995 -2,65% +9,18%
  Voyacoin VOYA 1,77024 $0 $370,45 0% 0,00031399 -7,86% -37,23%
  WA Space WA 0,0160116 $0 $6,34K 0% 0,00000284 -10,96% +5,23%
  Wowecoin WEC 0,129 $0 $12,90 0% 0,00002288 0% +15,18%
  XTD Coin XTD 0,000056379 $0 $5,87K 0% 0,00000001 -14,85% -36,90%
  Animecoin ANI 0,000169137 $0 $0,68 0% 0,00000003 +7,83% +22,63%
  Aseancoin ASN 0,00445394 $0 $62,90 0% 0,00000079 -5,56% +59,16%
  BestChain BEST 0,0013531 $0 $5,69 0% 0,00000024 +18,52% -0,94%
  Cheapcoin CHEAP 0,000281895 $0 $1,49K 0% 0,00000005 -17,32% 0%
  Cobinhood COB 0,0586577 $0 $71,12K 0% 0,0000104 +11,04% -9,46%
  Coupecoin COUPE 0,0000044157 $0 $1,62K 0% 0,00000000 -76,14% -72,99%
  Cryptonex CNX 2,31129 $0 $11,97K 0% 0,00040996 -5,06% -17,59%
  CyberCoin CC 0,000056379 $0 $4,27 0% 0,00000001 -0,79% 0%
  DomRaider DRT 0,0578551 $0 $19,70K 0% 0,00001026 0% 0%
  Excelcoin EXL 0,000339721 $0 $0 0% 0,00000006 -0,35% +98,11%
  Fargocoin FRGC 7,91517 $0 $1,78M 0,05% 0,00140392 -4,24% +4,14%
  FiboCoins FBC 0,000751326 $0 $0 0% 0,00000018 0% 0%
  GanjaCoin MRJA 0,0631445 $0 $507,41 0% 0,0000112 +28,45% +142,21%
  HelloGold HGT 0,0112637 $0 $2,05K 0% 0,000002 -13,84% -41,66%
  IrishCoin IRL 0,00152223 $0 $200,51 0% 0,00000027 -0,77% +10,29%
  Karmacoin KARMA 0,0000565793 $0 $0 0% 0,00000001 0% 0%
  KashhCoin KASHH 0,000111726 $0 $5,76 0% 0,00000002 +43,04% 0%
  Lepaoquan HLB 0,00215339 $0 $0 0% 0,00000059 0% 0%
  microCoin MRC 0,0000572371 $0 $0 0% 0,00000001 0% 0%
  Mind Gene MG 0,013531 $0 $21,85K 0% 0,0000024 +2,00% +8,43%
  MoneyCoin MONEY 0,000056379 $0 $13,77 0% 0,00000001 -0,78% -0,70%
  OperaCoin OCN 0,86431 $0 $0 0% 0,00025991 0% 0%
  Peacecoin PEC 0,00749841 $0 $119,23 0% 0,00000133 +21,89% 0%
  Quebecoin QBC 0,00112758 $0 $3,96 0% 0,0000002 0% +0,63%
  RoyalCoin ROYAL 0,00304447 $0 $12,78 0% 0,00000054 -2,58% 0%
  Royalties XRY 0,0313017 $0 $0 0% 0,00000561 0% -35,76%
  Sand Coin SND 1,55082 $0 $12,61K 0% 0,00027507 +13,02% -6,70%
  Sharkcoin SAK 0,00228296 $0 $50,62 0% 0,0000004 +2,82% -27,89%
  ShellCoin SHELL 0,0343912 $0 $11,48 0% 0,0000061 0% 0%
  SIGMAcoin SIGMA 0,0578551 $0 $42,11K 0% 0,00001026 +10,15% +35,61%
  Skeincoin SKC 0,00253706 $0 $12,58 0% 0,00000045 +14,48% +6,79%
  SnakeEyes SNAKE 0,0410799 $0 $126,49 0% 0,00000729 -1,81% +15,02%
  Sphre AIR XID 0,256081 $0 $97,83K 0% 0,00004542 +2,59% -11,22%
  Swisscoin SIC 0,00056379 $0 $135,55K 0% 0,0000001 +15,58% 0%
  Tellurion TELL 0,000168191 $0 $36,59 0% 0,00000003 +12,23% +151,12%
  TerraNova TER 4,68086 $0 $5,41K 0% 0,00083025 -0,10% -63,38%
  TodayCoin TODAY 0,000789306 $0 $114,56 0% 0,00000014 -0,78% -10,62%
  TROPTIONS TROPTION 0,239546 $0 $0 0% 0,00005592 0% 0%
  TurboCoin TURBO 0,000056379 $0 $1,13 0% 0,00000001 0% -0,69%
  VegasCoin VGC 0,000923699 $0 $11,68 0% 0,00000016 +1,60% +4,48%
  Akuya Coin AKY 1,0712 $0 $50,74K 0% 0,00019 -22,60% 0%
  Antimatter ANTX 0,0000540951 $0 $3,75 0% 0,00000001 +88,48% +70,74%
  AvatarCoin AV 0,0253142 $0 $179,86 0% 0,00000449 -0,80% -13,06%
  BitCentavo NBE 0,0000561796 $0 $16,98 0% 0,00000001 -0,56% +29,23%
  BlazerCoin BLAZR 0,0010405 $0 $20,42 0% 0,00000018 -8,44% -50,50%
  CryptoBuck 0,0444597 $0 $0 0% 0 0% 0%
  Dutch Coin DUTCH 0,0010712 $0 $226,46K 0,01% 0,00000019 0% 0%
  eLTC ELTC2 0,00149764 $0 $78,24K 0% 0,00000031 -89,84% 0%
  FlappyCoin FLAP 0,0000005855 $0 $124,31 0% 0,00000000 -2,73% -46,45%
  Fonziecoin FONZ 0,000281895 $0 $0,94 0% 0,00000005 -0,77% -9,38%
  GeyserCoin GSR 0,0753178 $0 $684,97 0% 0,00001336 +0,66% -50,69%
  Golos Gold GBG 0,110884 $0 $92,72K 0% 0,00001967 +8,85% -46,61%
  HODL Bucks HDLB 0,289281 $0 $7,99K 0% 0,00005131 +219,99% +116,10%
  India Coin INDIA 0,000338274 $0 $3,99K 0% 0,00000006 -10,35% -21,45%
  IvugeoCoin IEC 0,0515137 $0 $0 0% 0,0000159 0% 0%
  KolschCoin TP1 0,0277363 $0 $0 0% 0,00000709 0% 0%
  LeviarCoin XLC 0,0211716 $0 $189,73 0% 0,00000376 +4,26% +2,41%
  LinkedCoin LKC 0,000112758 $0 $76,51 0% 0,00000002 -0,80% -50,20%
  Magnetcoin MAGN 0,790265 $0 $85,40 0% 0,00014017 -22,29% -29,07%
  MobileCash MBL 0,00056379 $0 $191,47 0% 0,0000001 -11,76% -60,28%
  PeopleCoin MEN 0,00056379 $0 $119,06 0% 0,0000001 -17,32% -9,72%
  PrismChain PRM 0,000845685 $0 $28,00 0% 0,00000015 +6,31% -6,90%
  Psilocybin PSY 0,0154479 $0 $12,45 0% 0,00000274 -0,78% -2,12%
  Quartz QRZ 0,0000368235 $0 $0 0% 0,00000001 0% 0%
  RabbitCoin RBBT 0,0000028763 $0 $206,80 0% 0,00000000 +38,86% -59,85%
  Sakuracoin SKR 0,000958443 $0 $228,41 0% 0,00000017 -16,55% -35,24%
  SportsCoin SPORT 0,000845685 $0 $14,21 0% 0,00000015 -0,77% 0%
  TechShares THS 0,519957 $0 $201,51K 0,01% 0,00009223 +13,68% -12,01%
  The Aladin 0,000885916 $0 $0 0% 0 0% 0%
  TrickyCoin TRICK 0,00930254 $0 $38,44 0% 0,00000165 -0,17% +9,55%
  Zeusshield ZSC 0,0513447 $0 $514,50K 0,02% 0,00000911 +11,49% 0%
  Zilbercoin ZBC 0,0465263 $0 $570,39 0% 0,00000825 -3,46% -4,94%
  Chronologic DAY 5,26786 $0 $1,33K 0% 0,00093437 +5,73% -21,18%
  Digitalfund DTF 0,000450796 $0 $0 0% 0,00000011 0% 0%
  DynamicCoin DMC 1,00001 $0 $0 0% 0,00017737 0% 0%
  FedoraShare FEDS 0,0000081216 $0 $0 0% 0,00000000 0% 0%
  FireFlyCoin FFC 0,000056379 $0 $26,36 0% 0,00000001 -45,22% -0,69%
  Fuda Energy FEI 0,00120212 $0 $0 0% 0,00000028 0% +0,21%
  GoldMaxCoin GMX 0,000845685 $0 $8,24 0% 0,00000015 -0,77% -46,80%
  Granite GRN 0,0117832 $0 $143,13 0% 0,00000209 +2,44% -13,85%
  Lazaruscoin LAZ 0,00225516 $0 $33,21K 0% 0,0000004 -15,91% +39,11%
  Ormeus Coin ORME 0,500524 $0 $40,00K 0% 0,00008878 -3,31% -12,42%
  RoyalCoin 2 RYCN 0,00140934 $0 $0 0% 0,00000038 0% 0%
  Storjcoin X SJCX 0,401362 $0 $39,28K 0% 0,00007119 -3,59% -20,31%
  StrongHands SHND 0,0000000321 $0 $328,30 0% 0,00000000 -15,17% -24,24%
  Wild Crypto WILD 0,0877336 $0 $1,39K 0% 0,00001556 -14,34% -30,45%
  Aidos Kuneen ADK 22,5959 $0 $0 0% 0,004 0% +15,66%
  BitAlphaCoin BAC 0,00248068 $0 $5,37 0% 0,00000044 +1,12% -14,84%
  CBD Crystals CBD 0,0021424 $0 $6,28 0% 0,00000038 -5,74% 0%
  Cycling Coin CYC 0,00163499 $0 $19,32 0% 0,00000029 -0,77% 0%
  DeltaCredits DCRE 0,193885 $0 $0 0% 0,00003438 -0,98% 0%
  Donationcoin DON 0,000404788 $0 $22,29 0% 0,00000007 -23,46% +14,25%
  Goldpay Coin GP 0,00366175 $0 $0 0% 0,00000095 0% +25,51%
  WeAreSatoshi WSX 0,00163499 $0 $23,56 0% 0,00000029 -5,15% +2,84%
  AmsterdamCoin AMS 0,00509965 $0 $909,38 0% 0,0000009 -9,95% +38,90%
  Crystal Clear CCT 0,767669 $0 $20,45K 0% 0,00013616 -0,26% -40,07%
  ElectionChain ELC 0,000986862 $0 $0 0% 0,00000021 0% 0%
  First Bitcoin BIT 0,0129672 $0 $6,39 0% 0,0000023 +3,73% -7,42%
  GoldUnionCoin GUC 0,569992 $0 $50,37 0% 0,0001011 -12,01% -49,80%
  Indorse Token IND 0,0634877 $0 $149,92K 0% 0,00001126 -16,38% -36,98%
  InvisibleCoin IVZ 0,248896 $0 $0 0% 0,00004615 0% -28,76%
  Nebulas Token NAS 5,41147 $0 $0 0% 0,00117356 0% 0%
  Pirate Blocks SKULL 0,0018605 $0 $2,25K 0% 0,00000033 -18,14% -60,29%
  TeslaCoilCoin TESLA 1,06489 $0 $1,27K 0% 0,00018888 -1,36% 0%
  FrankyWillCoin FRWC 0,00248068 $0 $31,90 0% 0,00000044 +6,48% -21,39%
  GameLeagueCoin GML 0,00718593 $0 $0 0% 0,00000126 +0,37% 0%
  Halloween Coin HALLO 0,000190524 $0 $81,76 0% 0,00000003 -13,58% -29,44%
  Masternodecoin MTNC 0,0714364 $0 $1,01K 0% 0,00001267 +5,68% -4,69%
  Victoriouscoin VTY 0,0000459338 $0 $0 0% 0,00000001 0% 0%
  EncryptoTel [ETH] ETT 0,056331 $0 $586,92 0% 0,00000999 +0,63% -22,33%
  Neptune Classic NTCC 0,00057144 $0 $0 0% 0,0000001 0% +0,65%
  President Trump PRES 0,00434097 $0 $1,20K 0% 0,00000077 -4,79% +1,78%
  putincoin-putin 0,00249192 $0 $1,78K 0% 0 +4,56% 0%
  Safe Trade Coin XSTC 0,000056379 $0 $54,47 0% 0,00000001 0% -0,69%
  SuperTurboStake STRB 0,0000474373 $0 $0 0% 0,00000001 0% 0%
  Alphabit ABC 12,5401 $0 $1,41K 0% 0,00222424 +10,18% -21,93%
  Blockchain Index BLX 1,4951 $0 $7,41K 0% 0,00026519 +3,08% -7,69%
  Asset Backed Coin ABC 0,102137 $0 $0 0% 0,00002429 0% -1,29%
  Bitcoin Unlimited (Futures) BTU 229,99 $0 $3,04K 0% 0,0407935 -12,84% -48,88%
  Health Care Chain HCC 0,00848798 $0 $0 0% 0,00000197 0% 0%
  Moving Cloud Coin MCC 0,0308561 $0 $0 0% 0,00000717 0% -67,12%
  President Clinton HILL 0,0000448779 $0 $0 0% 0,00000001 0% 0%
  President Johnson GARY 0,112645 $0 $1,21K 0% 0,00001998 0% 0%
  President Sanders BURN 0,0000462951 $0 $0 0% 0,00000001 0% 0%
  The Champion Coin 0,147506 $0 $196,08K 0% 0 0% 0%
  Happy Creator Coin HCC 0,000279902 $0 $0 0% 0,00000005 0% -23,48%
  Infinity Economics XIN 0,0129303 $0 $127,93K 0% 0,00000229 -15,10% -25,32%
  Internet of Things XOT 1.127,02 $0 $1,14K 0% 0,1999 0% 0%
  Tattoocoin (Limited Edition) TLE 0,112814 $0 $29,65 0% 0,00002001 +183,57% -0,57%
  UniversalRoyalCoin UNRC 0,000905193 $0 $141,71 0% 0,00000016 +4,32% -2,23%
  Digital Bullion Gold DBG 0,00326998 $0 $1,13 0% 0,00000058 +0,94% +0,42%
  MorningStar MRNG 0,000732927 $0 $107,12 0% 0,00000013 -15,82% -37,31%
  Pabyosi Coin (Special) PCS 0,108304 $0 $137,61 0% 0,00001921 -4,15% +12,68%
  The Vegan Initiative XVE 0,000953689 $0 $965,25 0% 0,00000017 +286,72% +139,97%
  True Investment Coin TIC 0,0029373 $0 $0 0% 0,00000091 0% 0%
  First Bitcoin Capital BITCF 0,153802 $0 $2,27K 0% 0,00002728 +96,01% -56,21%
  International Diamond XID 0,00343912 $0 $0,94 0% 0,00000061 -13,22% -34,87%
  Ethereum Movie Venture EMV 1,06575 $0 $1,55K 0% 0,00018903 +242,78% +999,99%
  Advanced Internet Blocks AIB 0,00524325 $0 $16,26 0% 0,00000093 +1,77% -14,34%
  Global Business Revolution GBRC 0,000169137 $0 $43,73 0% 0,00000003 +48,83% -0,69%
  Smart Investment Fund Token SIFT 4,23256 $0 $98,05 0% 0,00075073 -5,03% +29,35%
Εγγραφή με Google
ή
Εγγραφή με Email