Έκτακτα Γεγονότα
Γίνε μέλος τώρα 0
💎 Δείτε τις πιο υγιείς εταιρείες στις σημερινές αγορές Εκκίνηση

Παγκόσμιοι Δείκτες

Αναζήτηση Δεικτών και Τομέων

Αναζήτηση
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 δείκτηςΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%Ώρα
 S&P Global 1003.963,633.979,663.948,02-4,70-0,12%03/10 
 STOXX 600518,56519,54515,92+2,28+0,44%04/10 
 FTSE Global 1003.915,443.915,963.881,86+29,77+0,77%02:58:59 
 MSCI AC World Equity847,40847,40841,580,000,00%02:58:59 
 TR UK 50127,44128,15127,07-0,08-0,06%03/10 
 MSCI Israel233,93234,10232,970,000,00%02:58:59 
 MSCI Brazil1.482,721.484,471.466,060,000,00%02:58:59 
 MSCI France213,47214,28211,270,000,00%02:58:59 
 MSCI Hong Kong12.467,0112.467,5812.067,990,000,00%02:58:59 
 MSCI Belgium86,2786,4985,790,000,00%02:58:59 
 MSCI Finland127,09127,38126,170,000,00%02:58:59 
 MSCI Italy87,8688,0486,830,000,00%02:58:59 
 MSCI Sweden20.511,8720.616,5620.403,850,000,00%02:58:59 
 MSCI Singapore1.595,531.596,761.586,430,000,00%02:58:59 
 MSCI Netherlands261,48263,55259,850,000,00%02:58:59 
 MSCI Switzerland1.534,011.538,061.529,300,000,00%02:58:59 
 MSCI Chile1.046,441.046,441.027,650,000,00%02:58:59 
 MSCI Canada3.087,493.087,943.071,550,000,00%02:58:59 
 MSCI Germany178,97179,43177,450,000,00%02:58:59 
 MSCI Ireland71,0371,4970,480,000,00%02:58:59 
 MSCI Norway3.604,203.606,733.576,250,000,00%02:58:59 
 MSCI Denmark21.066,9821.295,4520.761,140,000,00%02:58:59 
 MSCI New Zealand163,89163,89161,920,000,00%02:58:59 
 MSCI Portugal46,9947,6446,870,000,00%02:58:59 
 MSCI Spain144,06144,25143,290,000,00%02:58:59 
 MSCI United Kingdom2.365,392.371,092.352,150,000,00%02:58:59 
 MSCI Colombia410,57412,65405,930,000,00%02:58:59 
 MSCI Czech Republic308,91309,90308,510,000,00%02:58:59 
 MSCI Greece5,4405,4405,3400,0000,00%02:58:59 
 MSCI Egypt5.902,725.923,865.885,360,000,00%04/10 
 MSCI Hungary2.768,742.785,672.734,160,000,00%02:58:59 
 MSCI India3.023,663.074,673.018,180,000,00%02:58:59 
 MSCI Indonesia7.392,997.437,347.355,290,000,00%02:58:59 
 MSCI Korea784,60791,04780,850,000,00%02:58:59 
 MSCI Malaysia511,54514,26510,320,000,00%02:58:59 
 MSCI Mexico5.817,545.831,315.691,360,000,00%02:58:59 
 MSCI Peru2.040,962.041,392.021,520,000,00%02:58:59 
 MSCI Philippines1.335,041.335,041.319,430,000,00%02:58:59 
 MSCI Poland1.465,031.470,271.453,910,000,00%02:58:59 
 MSCI South Africa1.736,651.753,761.733,660,000,00%02:58:59 
 MSCI Thailand490,15492,09486,740,000,00%02:58:59 
 MSCI Turkey9.965.2059.965.7889.698.75100,00%02:58:59 
 MSCI Argentina6.594,946.620,266.548,880,000,00%02:58:59 
 MSCI Jordan112,60112,65112,45-0,09-0,08%02:58:59 
 MSCI Morocco336,31338,51336,020,000,00%02:58:59 
 MSCI Oman740,19741,20739,330,000,00%04/10 
 MSCI Pakistan294,36294,67289,580,000,00%02:58:59 
 MSCI Qatar758,22767,69751,990,000,00%04/10 
 MSCI Sri Lanka509,23509,88496,510,000,00%02:58:59 
 MSCI United Arab Emirates396,13399,71395,010,000,00%02:58:59 
 MSCI EU165,38165,83164,300,000,00%02:58:59 
 MSCI Europe2.169,712.180,352.165,780,000,00%02:58:59 
 MSCI World3.698,413.698,993.671,450,000,00%02:58:59 
 FTSE Europe7.399,127.415,377.340,47+60,55+0,83%04/10 
 DJ Turkey Titans 20 EUR432,35433,52417,33+5,46+1,28%04/10 
 MSCI Australia USD6.007,776.083,576.007,770,000,00%02:58:59 
 MSCI Brazil Net USD549,35550,00543,140,000,00%02:58:59 
 MSCI Canada Net USD8.913,468.917,268.863,070,000,00%02:58:59 
 MSCI Chile Net USD292,44292,44287,190,000,00%02:58:59 
 MSCI China Net USD589,62589,79569,180,000,00%02:58:59 
 MSCI Germany Net EUR310,27311,07307,640,000,00%02:58:59 
 MSCI Spain Net EUR289,34289,71287,780,000,00%02:58:59 
 MSCI France Net EUR367,44368,84363,650,000,00%02:58:59 
 MSCI Indonesia Net USD1.824,031.842,301.814,140,000,00%02:58:59 
 MSCI India Net USD1.361,451.384,551.359,140,000,00%02:58:59 
 MSCI Italy Net EUR185,52185,91183,350,000,00%02:58:59 
 MSCI Japan Net JPY3.620,963.629,323.608,590,000,00%02:58:59 
 MSCI Japan Net USD8.777,808.930,548.777,800,000,00%02:58:59 
 MSCI Korea Net USD833,47840,63830,200,000,00%02:58:59 
 MSCI Mexico Net USD667,33668,91652,860,000,00%02:58:59 
 MSCI Malaysia Net USD410,24412,11408,340,000,00%02:58:59 
 MSCI Netherlands Net EUR468,08471,80465,160,000,00%02:58:59 
 MSCI Turkey Net EUR185,23185,41179,290,000,00%02:58:59 
 MSCI US Net EUR682,55682,55676,900,000,00%02:58:59 
 MSCI US Net USD16.342,5216.346,1916.208,150,000,00%02:58:59 
 MSCI South Africa NR USD621,86628,99616,780,000,00%02:58:59 
 MSCI Australia AUD1.629,351.637,751.621,730,000,00%02:58:59 
 DJ Austria338,20340,04335,81+1,81+0,54%02:58:59 
 DJ Austria USD288,96290,54288,05+0,27+0,09%02:58:59 
 DJ Australia USD503,17510,48502,17-6,53-1,28%02:58:59 
 DJ Belgium518,69520,02515,92-0,91-0,18%02:58:59 
 DJ Belgium USD443,41447,04441,91-2,74-0,61%02:58:59 
 DJ Brazil10.871.41810.871.41810.871.418-122.323-1,11%03/10 
 DJ Canada809,59810,01802,63+6,73+0,84%02:58:59 
 DJ Canada USD688,86689,33682,40+3,86+0,56%02:58:59 
 DJ Switzerland774,64778,73771,90-0,29-0,04%02:58:59 
 DJ Chile787,38787,50773,76+11,51+1,48%02:58:59 
 DJ Chile USD319,70319,70315,23+3,51+1,11%02:58:59 
 DJ Germany469,20470,76465,10+2,80+0,60%02:58:59 
 DJ Germany USD399,63401,64398,36+0,63+0,16%02:58:59 
 DJ Australia562,32566,37559,36-3,97-0,70%02:58:59 
 DJ Denmark2.782,252.809,322.743,49-4,95-0,18%02:58:59 
 DJ Denmark USD2.422,132.458,742.400,13-13,74-0,56%02:58:59 
 DJ Europe420,69422,61419,74+0,06+0,01%02:58:59 
 The Europe Dow EUR2.112,112.116,442.099,69+8,82+0,42%02:58:59 
 DJ Spain Titans 30 EUR683,90685,58680,13+2,85+0,42%02:58:59 
 DJ Spain441,34442,64438,86+1,80+0,41%02:58:59 
 DJ Spain USD283,43285,11282,36-0,09-0,03%02:58:59 
 DJ Finland1.425,351.429,721.412,53+10,64+0,75%02:58:59 
 DJ Finland USD1.089,571.092,981.086,62+3,72+0,34%02:58:59 
 DJ France Titans 30 EUR524,17526,28518,58+4,27+0,82%02:58:59 
 DJ France522,53524,24516,79+4,78+0,92%02:58:59 
 DJ France USD452,52454,43450,00+2,16+0,48%02:58:59 
 DJ UK364,25365,07362,19+0,09+0,02%02:58:59 
 DJ UK USD255,50256,52254,32+0,16+0,06%02:58:59 
 The Global Dow USD5.007,795.007,794.974,27+32,33+0,65%02:58:59 
 The Global Dow EUR4.298,584.298,584.245,62+46,55+1,09%02:58:59 
 DJ Greece58,9459,0258,06+0,79+1,36%02:58:59 
 DJ Greece USD37,1737,2536,85+0,34+0,92%02:58:59 
 DJ Hong Kong441,61441,62427,69+8,24+1,90%02:58:59 
 DJ Indonesia1.372,671.387,951.365,87-9,66-0,70%02:58:59 
 DJ Indonesia USD176,58178,64175,71-2,00-1,12%02:58:59 
 DJ Ireland821,58825,36812,03+8,29+1,02%02:58:59 
 DJ Ireland USD685,76689,52681,77+3,92+0,57%02:58:59 
 DJ Italy Titans 303.518,313.527,533.471,11+42,79+1,23%02:58:59 
 DJ Italy255,05255,61251,38+3,28+1,30%02:58:59 
 DJ Italy USD179,04179,52177,63+1,52+0,86%02:58:59 
 DJ Japan178,92180,49178,22+0,67+0,38%02:58:59 
 DJ Japan USD150,35152,97150,05-1,22-0,80%02:58:59 
 DJ South Korea612,42616,70608,83+2,41+0,40%02:58:59 
 DJ Mexico3.576,213.594,623.504,55+65,91+1,88%02:58:59 
 DJ Mexico USD573,19574,50555,00+22,18+4,03%02:58:59 
 DJ Malaysia318,95320,60318,24-1,53-0,48%02:58:59 
 DJ Malaysia USD205,66206,67204,74-0,92-0,45%02:58:59 
 DJ Netherlands953,53961,81948,12+2,44+0,26%02:58:59 
 DJ Norway649,01649,69641,69+6,31+0,98%02:58:59 
 DJ Norway USD363,89365,13360,34+1,98+0,55%02:58:59 
 DJ Philippines763,90764,65756,11+7,18+0,95%02:58:59 
 DJ Portugal150,49152,40150,23-0,71-0,47%02:58:59 
 DJ Portugal USD111,63113,46111,37-1,03-0,91%02:58:59 
 DJ Sweden Titans 302.017,732.027,402.001,75+12,28+0,61%02:58:59 
 DJ Sweden1.629,241.636,861.620,60+6,64+0,41%02:58:59 
 DJ Sweden USD927,00933,23923,88-0,38-0,04%02:58:59 
 DJ Singapore332,26332,91330,24+1,32+0,40%02:58:59 
 DJ Singapore USD412,69414,56411,97-0,53-0,13%02:58:59 
 DJ Turkey Titans 20 TRY9.328,169.345,219.030,50+222,71+2,45%02:58:59 
 DJ Taiwan550,38555,63547,50-1,37-0,25%02:58:59 
 DJ Taiwan USD443,36446,62438,17-3,05-0,68%02:58:59 
 DJ Global637,90637,90633,58+3,68+0,58%02:58:59 
 DJ Hong Kong Titans 308.206,488.207,757.974,28+115,35+1,43%02:58:59 
 DJ South Africa2.313,842.334,372.310,32-2,95-0,13%02:58:59 
 DJ South Africa USD363,30367,10360,48+1,17+0,32%02:58:59 
 BNY Mellon International 100 ADR1.451,531.455,341.445,04-9,97-0,68%03/10 
 NQ Global2.510,262.510,272.492,03+15,50+0,62%02:58:59 
 FTSE China 50 USD16.054,4316.064,7615.321,44+512,50+3,30%02:58:59 
 FTSE4Good Europe 505.257,125.268,445.231,25+13,44+0,26%02:58:59 
 FTSE4Good Global 10014.527,5014.537,3514.432,61+65,36+0,45%02:58:59 
 FTSE All World558,22558,22554,48+3,26+0,59%02:58:59 
 FTSE Asia Pacific387,12389,83385,76-0,42-0,11%02:58:59 
 FTSE Japan103,38104,20103,30-0,21-0,20%02:58:59 
 FTSE World1.019,611.019,611.012,40+5,71+0,56%02:58:59 
 FTSE China 5015.986,2915.986,2915.986,29+510,92+3,30%02:58:59 
 STOXX 600516,29519,99515,26-4,85-0,93%03/10 
 
Σύνδεση με Apple
Εγγραφή με Google
ή
Εγγραφή με Email