Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Παγκόσμιοι Δείκτες

Αναζήτηση Δεικτών και Τομέων

Αναζήτηση
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 δείκτηςΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%Ώρα
 S&P Global 1002.815,522.854,702.814,80-40,68-1,42%18/06 
 STOXX 600453,08453,74448,40+1,04+0,23%16:38:29 
 FTSE Global 1002.728,762.729,782.723,04+1,12+0,04%16:24:00 
 MSCI AC World Equity705,97714,77705,90-8,90-1,25%18/06 
 TR UK 50105,96107,99105,84-2,03-1,88%18/06 
 MSCI Israel235,89237,07235,35-1,35-0,57%18/06 
 MSCI Brazil2.038,902.055,852.007,66+4,23+0,21%18/06 
 MSCI France188,57191,78188,25-2,64-1,38%18/06 
 MSCI Hong Kong16.908,2216.914,5816.750,57+101,65+0,60%18/06 
 MSCI Belgium81,8783,5981,76-1,66-1,99%18/06 
 MSCI Finland151,70154,27151,70-1,54-1,01%18/06 
 MSCI Italy65,3766,6365,33-1,18-1,77%18/06 
 MSCI Sweden18.152,7218.460,4218.133,96-196,34-1,07%18/06 
 MSCI Singapore1.665,981.668,221.660,51-1,64-0,10%18/06 
 MSCI Netherlands226,49232,90226,31-6,07-2,61%18/06 
 MSCI Switzerland1.586,681.603,701.585,83-8,84-0,55%18/06 
 MSCI Chile1.146,721.174,201.142,57-33,45-2,83%18/06 
 MSCI Canada2.515,212.531,902.513,18-18,77-0,74%18/06 
 MSCI Germany169,29172,18169,01-2,77-1,61%18/06 
 MSCI Ireland59,3060,4859,24-0,73-1,22%18/06 
 MSCI Norway3.173,003.218,193.169,96-45,28-1,41%18/06 
 MSCI Denmark13.636,9213.819,9513.618,77-70,44-0,51%18/06 
 MSCI New Zealand169,18170,16168,50+0,46+0,27%18/06 
 MSCI Portugal45,5746,9145,33-1,19-2,54%18/06 
 MSCI Spain108,25110,00107,63-1,89-1,72%18/06 
 MSCI United Kingdom1.971,142.010,171.968,82-39,15-1,95%18/06 
 MSCI Colombia424,64424,64418,62-0,37-0,09%18/06 
 MSCI Czech Republic246,50247,32244,75+0,64+0,26%18/06 
 MSCI Greece3,5403,5803,540-0,040-1,12%18/06 
 MSCI Egypt1.955,721.978,661.928,56-15,01-0,76%17/06 
 MSCI Hungary2.284,172.332,542.284,17-40,38-1,74%18/06 
 MSCI India1.818,141.828,331.790,40-4,68-0,26%18/06 
 MSCI Indonesia6.021,876.098,085.977,91-82,47-1,35%18/06 
 MSCI Korea1.004,551.008,751.003,34+0,52+0,05%18/06 
 MSCI Malaysia514,15514,73508,52+4,07+0,80%18/06 
 MSCI Mexico4.981,175.022,844.926,81-53,35-1,06%18/06 
 MSCI Peru1.176,161.200,611.175,72-25,19-2,10%18/06 
 MSCI Philippines1.156,531.164,921.146,46-7,44-0,64%18/06 
 MSCI Poland1.474,201.476,581.463,25+5,61+0,38%18/06 
 MSCI South Africa1.443,931.463,691.442,78-13,70-0,94%18/06 
 MSCI Thailand512,58515,09509,93-1,43-0,28%18/06 
 MSCI Turkey1.531.9541.566.9601.531.366-24.203-1,56%18/06 
 MSCI Argentina1.806,811.835,521.802,62-24,95-1,36%18/06 
 MSCI Jordan106,80107,51105,09-0,01-0,01%17/06 
 MSCI Morocco327,80327,84326,68+0,18+0,05%18/06 
 MSCI Oman571,39576,93569,51-0,89-0,16%17/06 
 MSCI Pakistan312,80315,91312,10-1,37-0,44%18/06 
 MSCI Qatar796,44800,78790,55-4,26-0,53%17/06 
 MSCI Sri Lanka551,85554,33550,09-0,47-0,09%18/06 
 MSCI United Arab Emirates389,66390,96388,50-1,82-0,46%17/06 
 MSCI EU144,40146,93144,31-2,35-1,60%18/06 
 MSCI Europe2.022,642.064,962.021,42-48,43-2,34%18/06 
 MSCI World2.954,192.995,112.954,19-42,32-1,41%18/06 
 FTSE Europe6.194,116.201,886.111,92+17,22+0,28%16:24:00 
 DJ Turkey Titans 20 EUR198,72200,25197,65-1,90-0,95%16:38:00 
 MSCI Australia USD5.099,525.178,515.099,52-68,20-1,32%18/06 
 MSCI Brazil Net USD560,96565,62552,36+1,17+0,21%18/06 
 MSCI Canada Net USD7.322,927.388,487.322,92-130,32-1,75%18/06 
 MSCI Chile Net USD285,54292,39284,51-8,33-2,83%18/06 
 MSCI China Net USD778,78781,25774,88+4,08+0,53%18/06 
 MSCI Germany Net EUR272,32276,96271,86-4,46-1,61%18/06 
 MSCI Spain Net EUR200,70203,94199,54-3,50-1,71%18/06 
 MSCI France Net EUR303,25308,41302,73-4,24-1,38%18/06 
 MSCI Indonesia Net USD1.449,401.470,131.436,79-21,90-1,49%18/06 
 MSCI India Net USD903,10905,74884,26+0,31+0,03%18/06 
 MSCI Italy Net EUR121,63123,98121,55-2,20-1,78%18/06 
 MSCI Japan Net JPY2.438,122.456,702.438,12-19,09-0,78%18/06 
 MSCI Japan Net USD7.961,928.020,597.961,92-63,43-0,79%18/06 
 MSCI Korea Net USD1.188,131.193,711.187,00-1,43-0,12%18/06 
 MSCI Mexico Net USD514,69519,00509,08-5,52-1,06%18/06 
 MSCI Malaysia Net USD365,53365,76361,32+2,98+0,82%18/06 
 MSCI Netherlands Net EUR382,65393,48382,34-10,25-2,61%18/06 
 MSCI Turkey Net EUR92,9295,2592,73-1,03-1,10%18/06 
 MSCI US Net EUR451,46453,89450,83-2,31-0,51%18/06 
 MSCI US Net USD11.683,0911.756,1111.679,49-145,05-1,23%18/06 
 MSCI South Africa NR USD568,34583,92566,55-13,91-2,39%18/06 
 MSCI Australia AUD1.454,921.463,791.451,03-2,71-0,19%18/06 
 DJ Austria326,51326,70319,89+0,93+0,29%16:38:00 
 DJ Austria USD302,90302,91295,67+2,24+0,75%16:39:00 
 DJ Australia USD492,20500,54489,85-6,87-1,38%16:38:00 
 DJ Belgium521,00521,67515,63-0,42-0,08%16:39:00 
 DJ Belgium USD483,45483,62476,82+1,68+0,35%16:38:00 
 DJ Brazil13.839.08913.839.08913.839.089+60.410+0,44%18/06 
 DJ Canada670,43670,67666,79+3,36+0,50%16:39:00 
 DJ Canada USD624,81624,97617,16+5,85+0,94%16:39:00 
 DJ Switzerland798,46800,61792,75+0,20+0,02%16:38:00 
 DJ Chile662,67668,88660,99-5,69-0,85%16:38:00 
 DJ Chile USD331,50332,05331,50-0,26-0,08%16:38:00 
 DJ Germany462,13462,75455,69+2,44+0,53%16:39:00 
 DJ Germany USD427,25427,55419,74+4,07+0,96%16:38:00 
 DJ Australia497,50506,95496,39-9,34-1,84%16:38:00 
 DJ Cyprus 10 Titans38,7738,9338,62+0,00+0,00%18/06 
 DJ Denmark1.888,421.894,961.877,50-4,37-0,23%16:38:00 
 DJ Denmark USD1.789,351.793,611.772,64+3,73+0,21%16:38:00 
 DJ Europe401,70401,93396,09+2,59+0,65%16:38:00 
 The Europe Dow EUR1.568,301.569,631.545,64+5,19+0,33%16:38:00 
 DJ Spain Titans 30 EUR532,63535,15526,69-1,16-0,22%16:39:00 
 DJ Spain344,95346,76341,14-0,79-0,23%16:38:00 
 DJ Spain USD240,65241,52236,96+0,67+0,28%16:38:00 
 DJ Finland1.596,281.597,711.577,67+1,79+0,11%16:38:00 
 DJ Finland USD1.324,551.324,821.303,64+7,62+0,58%16:38:00 
 DJ France Titans 30 EUR441,89442,71437,19+0,95+0,21%16:38:00 
 DJ France465,41466,50460,73+0,28+0,06%16:38:00 
 DJ France USD437,59438,13431,10+2,23+0,51%16:39:00 
 DJ UK315,72316,80312,82+0,04+0,01%16:38:00 
 DJ UK USD234,69235,06231,01+1,56+0,67%16:38:00 
 The Global Dow USD3.958,313.959,363.913,87+15,59+0,40%16:38:00 
 The Global Dow EUR3.130,213.131,843.106,18-1,09-0,03%16:38:00 
 DJ Greece35,9435,9435,87+0,02+0,05%16:39:00 
 DJ Greece USD24,6024,6024,47+0,11+0,46%16:39:00 
 DJ Hong Kong619,66627,85615,77-8,12-1,29%16:39:00 
 DJ Indonesia1.199,261.207,121.175,56-6,85-0,57%16:39:00 
 DJ Indonesia USD165,58167,14162,74-1,56-0,93%16:38:00 
 DJ Ireland647,36648,84639,09+2,85+0,44%16:39:00 
 DJ Ireland USD586,57587,35577,04+5,13+0,88%16:39:00 
 DJ Italy Titans 302.576,722.577,882.531,09+9,83+0,38%16:39:00 
 DJ Italy193,87194,04190,79+0,65+0,34%16:38:00 
 DJ Italy USD147,74147,76145,00+1,14+0,78%16:38:00 
 DJ Japan127,31130,46126,64-3,13-2,40%16:38:00 
 DJ Japan USD144,14147,75143,84-3,52-2,38%16:38:00 
 DJ South Korea752,07759,68749,20-5,67-0,75%16:39:00 
 DJ Mexico3.333,043.336,003.319,82+0,99+0,03%16:38:00 
 DJ Mexico USD496,73497,56493,53+3,18+0,64%16:38:00 
 DJ Malaysia299,39302,17298,74-2,56-0,85%16:38:00 
 DJ Malaysia USD196,42198,51195,94-2,09-1,05%16:38:00 
 DJ Netherlands811,34816,12804,73+1,17+0,14%16:39:00 
 DJ Norway572,41572,43561,25+4,21+0,74%16:39:00 
 DJ Norway USD397,03397,03385,09+6,41+1,64%16:39:00 
 DJ Philippines679,65683,07675,18-2,44-0,36%16:38:00 
 DJ Portugal136,59138,17135,66+0,08+0,06%16:38:00 
 DJ Portugal USD110,01111,11108,84+0,57+0,52%16:39:00 
 DJ Sweden Titans 301.804,751.806,791.774,00+13,86+0,77%16:38:00 
 DJ Sweden1.451,661.454,841.432,81+5,63+0,39%16:39:00 
 DJ Sweden USD999,321.000,33979,32+11,76+1,19%16:38:00 
 DJ Singapore341,46346,22341,28-4,69-1,35%16:38:00 
 DJ Singapore USD411,47417,16411,30-5,42-1,30%16:38:00 
 DJ Turkey Titans 20 TRY1.191,591.197,181.184,78+0,26+0,02%16:39:00 
 DJ Taiwan404,71412,29404,02-7,23-1,75%16:39:00 
 DJ Taiwan USD373,67382,39372,60-8,31-2,18%16:39:00 
 DJ Global541,10542,04538,93-0,42-0,08%16:38:00 
 DJ Hong Kong Titans 3011.744,4711.899,3411.684,18-154,26-1,30%16:38:00 
 DJ South Africa1.898,541.908,711.888,38-7,19-0,38%16:38:00 
 DJ South Africa USD364,67366,48360,38-1,29-0,35%16:38:00 
 BNY Mellon International 100 ADR1.261,041.274,121.260,31-26,73-2,08%18/06 
 NQ Global2.121,752.125,082.112,47-1,43-0,07%16:38:00 
 FTSE China 50 USD20.377,8620.447,7520.245,45-216,56-1,05%10:59:00 
 FTSE4Good Europe 504.162,134.173,734.122,02+11,78+0,28%16:24:00 
 FTSE4Good Global 10010.298,5510.302,7410.275,13+2,04+0,02%16:24:00 
 FTSE All World464,85465,76463,40-0,82-0,18%16:24:00 
 FTSE Asia Pacific405,67407,66405,32-1,47-0,36%18/06 
 FTSE Japan106,26108,72105,76-2,43-2,24%09:19:00 
 FTSE World829,47830,98826,96-1,27-0,15%16:24:00 
 FTSE China 5020.500,1420.500,1420.500,14+0,00+0,00%18/06 
 STOXX 600452,05459,62451,77-7,28-1,58%18/06 
 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email