Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Αναζήτηση Δεικτών και Τομέων
Αναζήτησηδείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.963,63 | 3.979,66 | 3.948,02 | -4,70 | -0,12% | 03/10 | ||
STOXX 600 | 518,56 | 519,54 | 515,92 | +2,28 | +0,44% | 04/10 | ||
FTSE Global 100 | 3.915,44 | 3.915,96 | 3.881,86 | +29,77 | +0,77% | 02:58:59 | ||
MSCI AC World Equity | 847,40 | 847,40 | 841,58 | 0,00 | 0,00% | 02:58:59 | ||
TR UK 50 | 127,44 | 128,15 | 127,07 | -0,08 | -0,06% | 03/10 | ||
MSCI Israel | 233,93 | 234,10 | 232,97 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Brazil | 1.482,72 | 1.484,47 | 1.466,06 | 0,00 | 0,00% | 02:58:59 | ||
MSCI France | 213,47 | 214,28 | 211,27 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Hong Kong | 12.467,01 | 12.467,58 | 12.067,99 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Belgium | 86,27 | 86,49 | 85,79 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Finland | 127,09 | 127,38 | 126,17 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Italy | 87,86 | 88,04 | 86,83 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Sweden | 20.511,87 | 20.616,56 | 20.403,85 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Singapore | 1.595,53 | 1.596,76 | 1.586,43 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Netherlands | 261,48 | 263,55 | 259,85 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Switzerland | 1.534,01 | 1.538,06 | 1.529,30 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Chile | 1.046,44 | 1.046,44 | 1.027,65 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Canada | 3.087,49 | 3.087,94 | 3.071,55 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Germany | 178,97 | 179,43 | 177,45 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Ireland | 71,03 | 71,49 | 70,48 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Norway | 3.604,20 | 3.606,73 | 3.576,25 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Denmark | 21.066,98 | 21.295,45 | 20.761,14 | 0,00 | 0,00% | 02:58:59 | ||
MSCI New Zealand | 163,89 | 163,89 | 161,92 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Portugal | 46,99 | 47,64 | 46,87 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Spain | 144,06 | 144,25 | 143,29 | 0,00 | 0,00% | 02:58:59 | ||
MSCI United Kingdom | 2.365,39 | 2.371,09 | 2.352,15 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Colombia | 410,57 | 412,65 | 405,93 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Czech Republic | 308,91 | 309,90 | 308,51 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Greece | 5,440 | 5,440 | 5,340 | 0,000 | 0,00% | 02:58:59 | ||
MSCI Egypt | 5.902,72 | 5.923,86 | 5.885,36 | 0,00 | 0,00% | 04/10 | ||
MSCI Hungary | 2.768,74 | 2.785,67 | 2.734,16 | 0,00 | 0,00% | 02:58:59 | ||
MSCI India | 3.023,66 | 3.074,67 | 3.018,18 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Indonesia | 7.392,99 | 7.437,34 | 7.355,29 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Korea | 784,60 | 791,04 | 780,85 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Malaysia | 511,54 | 514,26 | 510,32 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Mexico | 5.817,54 | 5.831,31 | 5.691,36 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Peru | 2.040,96 | 2.041,39 | 2.021,52 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Philippines | 1.335,04 | 1.335,04 | 1.319,43 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Poland | 1.465,03 | 1.470,27 | 1.453,91 | 0,00 | 0,00% | 02:58:59 | ||
MSCI South Africa | 1.736,65 | 1.753,76 | 1.733,66 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Thailand | 490,15 | 492,09 | 486,74 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Turkey | 9.965.205 | 9.965.788 | 9.698.751 | 0 | 0,00% | 02:58:59 | ||
MSCI Argentina | 6.594,94 | 6.620,26 | 6.548,88 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Jordan | 112,60 | 112,65 | 112,45 | -0,09 | -0,08% | 02:58:59 | ||
MSCI Morocco | 336,31 | 338,51 | 336,02 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Oman | 740,19 | 741,20 | 739,33 | 0,00 | 0,00% | 04/10 | ||
MSCI Pakistan | 294,36 | 294,67 | 289,58 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Qatar | 758,22 | 767,69 | 751,99 | 0,00 | 0,00% | 04/10 | ||
MSCI Sri Lanka | 509,23 | 509,88 | 496,51 | 0,00 | 0,00% | 02:58:59 | ||
MSCI United Arab Emirates | 396,13 | 399,71 | 395,01 | 0,00 | 0,00% | 02:58:59 | ||
MSCI EU | 165,38 | 165,83 | 164,30 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Europe | 2.169,71 | 2.180,35 | 2.165,78 | 0,00 | 0,00% | 02:58:59 | ||
MSCI World | 3.698,41 | 3.698,99 | 3.671,45 | 0,00 | 0,00% | 02:58:59 | ||
FTSE Europe | 7.399,12 | 7.415,37 | 7.340,47 | +60,55 | +0,83% | 04/10 | ||
DJ Turkey Titans 20 EUR | 432,35 | 433,52 | 417,33 | +5,46 | +1,28% | 04/10 | ||
MSCI Australia USD | 6.007,77 | 6.083,57 | 6.007,77 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Brazil Net USD | 549,35 | 550,00 | 543,14 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Canada Net USD | 8.913,46 | 8.917,26 | 8.863,07 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Chile Net USD | 292,44 | 292,44 | 287,19 | 0,00 | 0,00% | 02:58:59 | ||
MSCI China Net USD | 589,62 | 589,79 | 569,18 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Germany Net EUR | 310,27 | 311,07 | 307,64 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Spain Net EUR | 289,34 | 289,71 | 287,78 | 0,00 | 0,00% | 02:58:59 | ||
MSCI France Net EUR | 367,44 | 368,84 | 363,65 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Indonesia Net USD | 1.824,03 | 1.842,30 | 1.814,14 | 0,00 | 0,00% | 02:58:59 | ||
MSCI India Net USD | 1.361,45 | 1.384,55 | 1.359,14 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Italy Net EUR | 185,52 | 185,91 | 183,35 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Japan Net JPY | 3.620,96 | 3.629,32 | 3.608,59 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Japan Net USD | 8.777,80 | 8.930,54 | 8.777,80 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Korea Net USD | 833,47 | 840,63 | 830,20 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Mexico Net USD | 667,33 | 668,91 | 652,86 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Malaysia Net USD | 410,24 | 412,11 | 408,34 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Netherlands Net EUR | 468,08 | 471,80 | 465,16 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Turkey Net EUR | 185,23 | 185,41 | 179,29 | 0,00 | 0,00% | 02:58:59 | ||
MSCI US Net EUR | 682,55 | 682,55 | 676,90 | 0,00 | 0,00% | 02:58:59 | ||
MSCI US Net USD | 16.342,52 | 16.346,19 | 16.208,15 | 0,00 | 0,00% | 02:58:59 | ||
MSCI South Africa NR USD | 621,86 | 628,99 | 616,78 | 0,00 | 0,00% | 02:58:59 | ||
MSCI Australia AUD | 1.629,35 | 1.637,75 | 1.621,73 | 0,00 | 0,00% | 02:58:59 | ||
DJ Austria | 338,20 | 340,04 | 335,81 | +1,81 | +0,54% | 02:58:59 | ||
DJ Austria USD | 288,96 | 290,54 | 288,05 | +0,27 | +0,09% | 02:58:59 | ||
DJ Australia USD | 503,17 | 510,48 | 502,17 | -6,53 | -1,28% | 02:58:59 | ||
DJ Belgium | 518,69 | 520,02 | 515,92 | -0,91 | -0,18% | 02:58:59 | ||
DJ Belgium USD | 443,41 | 447,04 | 441,91 | -2,74 | -0,61% | 02:58:59 | ||
DJ Brazil | 10.871.418 | 10.871.418 | 10.871.418 | -122.323 | -1,11% | 03/10 | ||
DJ Canada | 809,59 | 810,01 | 802,63 | +6,73 | +0,84% | 02:58:59 | ||
DJ Canada USD | 688,86 | 689,33 | 682,40 | +3,86 | +0,56% | 02:58:59 | ||
DJ Switzerland | 774,64 | 778,73 | 771,90 | -0,29 | -0,04% | 02:58:59 | ||
DJ Chile | 787,38 | 787,50 | 773,76 | +11,51 | +1,48% | 02:58:59 | ||
DJ Chile USD | 319,70 | 319,70 | 315,23 | +3,51 | +1,11% | 02:58:59 | ||
DJ Germany | 469,20 | 470,76 | 465,10 | +2,80 | +0,60% | 02:58:59 | ||
DJ Germany USD | 399,63 | 401,64 | 398,36 | +0,63 | +0,16% | 02:58:59 | ||
DJ Australia | 562,32 | 566,37 | 559,36 | -3,97 | -0,70% | 02:58:59 | ||
DJ Denmark | 2.782,25 | 2.809,32 | 2.743,49 | -4,95 | -0,18% | 02:58:59 | ||
DJ Denmark USD | 2.422,13 | 2.458,74 | 2.400,13 | -13,74 | -0,56% | 02:58:59 | ||
DJ Europe | 420,69 | 422,61 | 419,74 | +0,06 | +0,01% | 02:58:59 | ||
The Europe Dow EUR | 2.112,11 | 2.116,44 | 2.099,69 | +8,82 | +0,42% | 02:58:59 | ||
DJ Spain Titans 30 EUR | 683,90 | 685,58 | 680,13 | +2,85 | +0,42% | 02:58:59 | ||
DJ Spain | 441,34 | 442,64 | 438,86 | +1,80 | +0,41% | 02:58:59 | ||
DJ Spain USD | 283,43 | 285,11 | 282,36 | -0,09 | -0,03% | 02:58:59 | ||
DJ Finland | 1.425,35 | 1.429,72 | 1.412,53 | +10,64 | +0,75% | 02:58:59 | ||
DJ Finland USD | 1.089,57 | 1.092,98 | 1.086,62 | +3,72 | +0,34% | 02:58:59 | ||
DJ France Titans 30 EUR | 524,17 | 526,28 | 518,58 | +4,27 | +0,82% | 02:58:59 | ||
DJ France | 522,53 | 524,24 | 516,79 | +4,78 | +0,92% | 02:58:59 | ||
DJ France USD | 452,52 | 454,43 | 450,00 | +2,16 | +0,48% | 02:58:59 | ||
DJ UK | 364,25 | 365,07 | 362,19 | +0,09 | +0,02% | 02:58:59 | ||
DJ UK USD | 255,50 | 256,52 | 254,32 | +0,16 | +0,06% | 02:58:59 | ||
The Global Dow USD | 5.007,79 | 5.007,79 | 4.974,27 | +32,33 | +0,65% | 02:58:59 | ||
The Global Dow EUR | 4.298,58 | 4.298,58 | 4.245,62 | +46,55 | +1,09% | 02:58:59 | ||
DJ Greece | 58,94 | 59,02 | 58,06 | +0,79 | +1,36% | 02:58:59 | ||
DJ Greece USD | 37,17 | 37,25 | 36,85 | +0,34 | +0,92% | 02:58:59 | ||
DJ Hong Kong | 441,61 | 441,62 | 427,69 | +8,24 | +1,90% | 02:58:59 | ||
DJ Indonesia | 1.372,67 | 1.387,95 | 1.365,87 | -9,66 | -0,70% | 02:58:59 | ||
DJ Indonesia USD | 176,58 | 178,64 | 175,71 | -2,00 | -1,12% | 02:58:59 | ||
DJ Ireland | 821,58 | 825,36 | 812,03 | +8,29 | +1,02% | 02:58:59 | ||
DJ Ireland USD | 685,76 | 689,52 | 681,77 | +3,92 | +0,57% | 02:58:59 | ||
DJ Italy Titans 30 | 3.518,31 | 3.527,53 | 3.471,11 | +42,79 | +1,23% | 02:58:59 | ||
DJ Italy | 255,05 | 255,61 | 251,38 | +3,28 | +1,30% | 02:58:59 | ||
DJ Italy USD | 179,04 | 179,52 | 177,63 | +1,52 | +0,86% | 02:58:59 | ||
DJ Japan | 178,92 | 180,49 | 178,22 | +0,67 | +0,38% | 02:58:59 | ||
DJ Japan USD | 150,35 | 152,97 | 150,05 | -1,22 | -0,80% | 02:58:59 | ||
DJ South Korea | 612,42 | 616,70 | 608,83 | +2,41 | +0,40% | 02:58:59 | ||
DJ Mexico | 3.576,21 | 3.594,62 | 3.504,55 | +65,91 | +1,88% | 02:58:59 | ||
DJ Mexico USD | 573,19 | 574,50 | 555,00 | +22,18 | +4,03% | 02:58:59 | ||
DJ Malaysia | 318,95 | 320,60 | 318,24 | -1,53 | -0,48% | 02:58:59 | ||
DJ Malaysia USD | 205,66 | 206,67 | 204,74 | -0,92 | -0,45% | 02:58:59 | ||
DJ Netherlands | 953,53 | 961,81 | 948,12 | +2,44 | +0,26% | 02:58:59 | ||
DJ Norway | 649,01 | 649,69 | 641,69 | +6,31 | +0,98% | 02:58:59 | ||
DJ Norway USD | 363,89 | 365,13 | 360,34 | +1,98 | +0,55% | 02:58:59 | ||
DJ Philippines | 763,90 | 764,65 | 756,11 | +7,18 | +0,95% | 02:58:59 | ||
DJ Portugal | 150,49 | 152,40 | 150,23 | -0,71 | -0,47% | 02:58:59 | ||
DJ Portugal USD | 111,63 | 113,46 | 111,37 | -1,03 | -0,91% | 02:58:59 | ||
DJ Sweden Titans 30 | 2.017,73 | 2.027,40 | 2.001,75 | +12,28 | +0,61% | 02:58:59 | ||
DJ Sweden | 1.629,24 | 1.636,86 | 1.620,60 | +6,64 | +0,41% | 02:58:59 | ||
DJ Sweden USD | 927,00 | 933,23 | 923,88 | -0,38 | -0,04% | 02:58:59 | ||
DJ Singapore | 332,26 | 332,91 | 330,24 | +1,32 | +0,40% | 02:58:59 | ||
DJ Singapore USD | 412,69 | 414,56 | 411,97 | -0,53 | -0,13% | 02:58:59 | ||
DJ Turkey Titans 20 TRY | 9.328,16 | 9.345,21 | 9.030,50 | +222,71 | +2,45% | 02:58:59 | ||
DJ Taiwan | 550,38 | 555,63 | 547,50 | -1,37 | -0,25% | 02:58:59 | ||
DJ Taiwan USD | 443,36 | 446,62 | 438,17 | -3,05 | -0,68% | 02:58:59 | ||
DJ Global | 637,90 | 637,90 | 633,58 | +3,68 | +0,58% | 02:58:59 | ||
DJ Hong Kong Titans 30 | 8.206,48 | 8.207,75 | 7.974,28 | +115,35 | +1,43% | 02:58:59 | ||
DJ South Africa | 2.313,84 | 2.334,37 | 2.310,32 | -2,95 | -0,13% | 02:58:59 | ||
DJ South Africa USD | 363,30 | 367,10 | 360,48 | +1,17 | +0,32% | 02:58:59 | ||
BNY Mellon International 100 ADR | 1.451,53 | 1.455,34 | 1.445,04 | -9,97 | -0,68% | 03/10 | ||
NQ Global | 2.510,26 | 2.510,27 | 2.492,03 | +15,50 | +0,62% | 02:58:59 | ||
FTSE China 50 USD | 16.054,43 | 16.064,76 | 15.321,44 | +512,50 | +3,30% | 02:58:59 | ||
FTSE4Good Europe 50 | 5.257,12 | 5.268,44 | 5.231,25 | +13,44 | +0,26% | 02:58:59 | ||
FTSE4Good Global 100 | 14.527,50 | 14.537,35 | 14.432,61 | +65,36 | +0,45% | 02:58:59 | ||
FTSE All World | 558,22 | 558,22 | 554,48 | +3,26 | +0,59% | 02:58:59 | ||
FTSE Asia Pacific | 387,12 | 389,83 | 385,76 | -0,42 | -0,11% | 02:58:59 | ||
FTSE Japan | 103,38 | 104,20 | 103,30 | -0,21 | -0,20% | 02:58:59 | ||
FTSE World | 1.019,61 | 1.019,61 | 1.012,40 | +5,71 | +0,56% | 02:58:59 | ||
FTSE China 50 | 15.986,29 | 15.986,29 | 15.986,29 | +510,92 | +3,30% | 02:58:59 | ||
STOXX 600 | 516,29 | 519,99 | 515,26 | -4,85 | -0,93% | 03/10 |