Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🚨 Τα Pro δεδομένα αποκαλύπτουν τον αληθινό νικητή της περιόδου των κερδών Αποκτήστε πρόσβαση σε δεδομένα
Παγκόσμιοι Δείκτες
Αναζήτηση Δεικτών και Τομέων
Αναζήτηση| δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2.821,12 | 2.824,22 | 2.776,56 | +40,64 | +1,46% | 02/02 | ||
| STOXX 600 | 460,76 | 460,76 | 456,52 | +1,56 | +0,34% | 19:00:14 | ||
| FTSE Global 100 | 2.679,21 | 2.687,80 | 2.644,72 | +3,11 | +0,12% | 18:55:00 | ||
| MSCI AC World Equity | 662,34 | 663,61 | 655,42 | +8,02 | +1,23% | 02/02 | ||
| TR UK 50 | 120,26 | 120,37 | 119,51 | +0,57 | +0,48% | 02/02 | ||
| MSCI Israel | 199,31 | 199,31 | 195,90 | +5,56 | +2,87% | 02/02 | ||
| MSCI Brazil | 1.535,33 | 1.590,70 | 1.514,44 | -4,93 | -0,32% | 02/02 | ||
| MSCI France | 203,71 | 204,26 | 201,30 | +2,51 | +1,25% | 02/02 | ||
| MSCI Hong Kong | 13.991,34 | 14.194,48 | 13.954,55 | -95,70 | -0,68% | 02/02 | ||
| MSCI Belgium | 76,36 | 76,46 | 75,61 | +0,60 | +0,79% | 02/02 | ||
| MSCI Finland | 142,99 | 143,45 | 141,31 | +1,93 | +1,37% | 02/02 | ||
| MSCI Italy | 69,06 | 69,08 | 68,14 | +0,99 | +1,45% | 02/02 | ||
| MSCI Sweden | 18.097,55 | 18.097,55 | 17.557,36 | +692,49 | +3,98% | 02/02 | ||
| MSCI Singapore | 1.436,46 | 1.441,88 | 1.424,49 | +0,38 | +0,03% | 02/02 | ||
| MSCI Netherlands | 225,17 | 225,74 | 219,91 | +5,83 | +2,66% | 02/02 | ||
| MSCI Switzerland | 1.460,90 | 1.469,76 | 1.455,14 | +3,36 | +0,23% | 02/02 | ||
| MSCI Chile | 1.245,04 | 1.257,39 | 1.235,21 | +12,57 | +1,02% | 02/02 | ||
| MSCI Canada | 2.608,86 | 2.620,37 | 2.602,59 | +2,18 | +0,08% | 02/02 | ||
| MSCI Germany | 156,65 | 156,79 | 153,20 | +3,75 | +2,45% | 02/02 | ||
| MSCI Ireland | 56,79 | 56,83 | 55,64 | +1,20 | +2,16% | 02/02 | ||
| MSCI Norway | 3.310,03 | 3.361,96 | 3.302,67 | -42,06 | -1,25% | 02/02 | ||
| MSCI Denmark | 15.601,07 | 15.734,06 | 15.537,41 | -115,10 | -0,73% | 02/02 | ||
| MSCI New Zealand | 166,46 | 166,76 | 165,07 | +1,43 | +0,87% | 02/02 | ||
| MSCI Portugal | 50,78 | 50,96 | 50,14 | +0,69 | +1,38% | 02/02 | ||
| MSCI Spain | 112,91 | 113,57 | 111,51 | +1,83 | +1,65% | 02/02 | ||
| MSCI United Kingdom | 2.237,37 | 2.244,40 | 2.224,81 | +12,21 | +0,55% | 02/02 | ||
| MSCI Colombia | 406,74 | 411,55 | 399,51 | +3,21 | +0,80% | 02/02 | ||
| MSCI Czech Republic | 303,66 | 303,71 | 300,41 | +1,88 | +0,62% | 02/02 | ||
| MSCI Greece | 4,020 | 4,040 | 4,000 | +0,020 | +0,50% | 02/02 | ||
| MSCI Egypt | 3.505,47 | 3.540,65 | 3.472,58 | +21,20 | +0,61% | 02/02 | ||
| MSCI Hungary | 1.887,18 | 1.899,87 | 1.867,36 | +20,10 | +1,08% | 02/02 | ||
| MSCI India | 1.966,87 | 1.972,69 | 1.951,93 | -6,46 | -0,33% | 02/02 | ||
| MSCI Indonesia | 7.334,24 | 7.368,13 | 7.314,61 | -29,96 | -0,41% | 02/02 | ||
| MSCI Korea | 752,33 | 758,24 | 747,56 | +7,08 | +0,95% | 02/02 | ||
| MSCI Malaysia | 475,72 | 476,64 | 474,68 | +1,22 | +0,26% | 02/02 | ||
| MSCI Mexico | 6.035,85 | 6.210,70 | 5.995,88 | -88,75 | -1,45% | 02/02 | ||
| MSCI Peru | 1.363,30 | 1.376,88 | 1.347,88 | -18,81 | -1,36% | 02/02 | ||
| MSCI Philippines | 1.193,26 | 1.205,66 | 1.188,07 | -11,78 | -0,98% | 02/02 | ||
| MSCI Poland | 1.225,62 | 1.236,25 | 1.210,57 | +19,52 | +1,62% | 02/02 | ||
| MSCI South Africa | 1.599,83 | 1.607,58 | 1.584,87 | +9,69 | +0,61% | 02/02 | ||
| MSCI Thailand | 545,89 | 550,14 | 545,81 | -2,46 | -0,45% | 02/02 | ||
| MSCI Turkey | 4.807.572 | 4.933.269 | 4.540.120 | +81.727 | +1,73% | 02/02 | ||
| MSCI Argentina | 3.227,89 | 3.279,04 | 3.198,46 | -25,18 | -0,77% | 02/02 | ||
| MSCI Jordan | 129,60 | 129,60 | 128,70 | +0,74 | +0,57% | 02/02 | ||
| MSCI Morocco | 251,63 | 251,63 | 246,92 | +4,50 | +1,82% | 02/02 | ||
| MSCI Oman | 756,05 | 758,37 | 748,42 | +7,68 | +1,03% | 02/02 | ||
| MSCI Pakistan | 199,83 | 200,33 | 194,35 | +2,43 | +1,23% | 02/02 | ||
| MSCI Qatar | 789,25 | 808,20 | 786,55 | -7,46 | -0,94% | 02/02 | ||
| MSCI Sri Lanka | 417,54 | 417,75 | 414,18 | +3,89 | +0,94% | 02/02 | ||
| MSCI United Arab Emirates | 399,74 | 399,91 | 397,74 | +1,04 | +0,26% | 02/02 | ||
| MSCI EU | 145,10 | 145,23 | 143,00 | +2,66 | +1,87% | 02/02 | ||
| MSCI Europe | 1.916,88 | 1.922,61 | 1.899,50 | +26,63 | +1,41% | 02/02 | ||
| MSCI World | 2.847,82 | 2.854,08 | 2.814,08 | +37,88 | +1,35% | 02/02 | ||
| FTSE Europe | 6.574,77 | 6.583,34 | 6.532,59 | +9,28 | +0,14% | 18:29:00 | ||
| DJ Turkey Titans 20 EUR | 385,56 | 386,70 | 361,50 | +24,35 | +6,74% | 18:30:00 | ||
| MSCI Australia USD | 5.318,17 | 5.380,42 | 5.318,17 | +20,45 | +0,39% | 02/02 | ||
| MSCI Brazil Net USD | 503,45 | 521,60 | 496,59 | -1,58 | -0,31% | 02/02 | ||
| MSCI Canada Net USD | 7.381,53 | 7.416,13 | 7.338,61 | +18,07 | +0,25% | 02/02 | ||
| MSCI Chile Net USD | 325,74 | 328,98 | 323,17 | +3,28 | +1,02% | 02/02 | ||
| MSCI China Net USD | 542,25 | 551,41 | 541,77 | -3,37 | -0,62% | 02/02 | ||
| MSCI Germany Net EUR | 258,75 | 258,98 | 253,05 | +6,19 | +2,45% | 02/02 | ||
| MSCI Spain Net EUR | 216,23 | 217,50 | 213,55 | +3,49 | +1,64% | 02/02 | ||
| MSCI France Net EUR | 336,14 | 337,05 | 332,17 | +4,15 | +1,25% | 02/02 | ||
| MSCI Indonesia Net USD | 1.761,27 | 1.772,29 | 1.751,02 | +4,02 | +0,23% | 02/02 | ||
| MSCI India Net USD | 890,50 | 897,08 | 886,79 | -5,51 | -0,61% | 02/02 | ||
| MSCI Italy Net EUR | 136,01 | 136,04 | 134,21 | +1,96 | +1,46% | 02/02 | ||
| MSCI Japan Net JPY | 2.528,93 | 2.539,22 | 2.523,37 | -6,60 | -0,26% | 02/02 | ||
| MSCI Japan Net USD | 7.090,73 | 7.125,72 | 7.062,93 | +28,78 | +0,41% | 02/02 | ||
| MSCI Korea Net USD | 852,63 | 857,90 | 848,12 | +15,58 | +1,86% | 02/02 | ||
| MSCI Mexico Net USD | 655,27 | 674,25 | 650,93 | -9,63 | -1,45% | 02/02 | ||
| MSCI Malaysia Net USD | 351,18 | 352,94 | 350,71 | +2,52 | +0,72% | 02/02 | ||
| MSCI Netherlands Net EUR | 390,52 | 391,52 | 381,41 | +10,11 | +2,66% | 02/02 | ||
| MSCI Turkey Net EUR | 153,14 | 156,16 | 143,77 | +2,32 | +1,54% | 02/02 | ||
| MSCI US Net EUR | 488,40 | 491,11 | 483,29 | +6,56 | +1,36% | 02/02 | ||
| MSCI US Net USD | 11.663,17 | 11.707,93 | 11.506,37 | +176,62 | +1,54% | 02/02 | ||
| MSCI South Africa NR USD | 555,80 | 561,18 | 548,89 | +7,95 | +1,45% | 02/02 | ||
| MSCI Australia AUD | 1.488,68 | 1.496,59 | 1.487,66 | -0,35 | -0,02% | 02/02 | ||
| DJ Austria | 320,31 | 321,94 | 316,55 | -0,58 | -0,18% | 18:30:00 | ||
| DJ Austria USD | 270,51 | 272,84 | 267,65 | -2,94 | -1,08% | 18:30:00 | ||
| DJ Australia USD | 476,96 | 484,42 | 474,63 | -6,55 | -1,35% | 18:30:00 | ||
| DJ Belgium | 468,29 | 470,42 | 465,50 | -0,60 | -0,13% | 18:30:00 | ||
| DJ Belgium USD | 395,71 | 399,18 | 393,18 | -4,07 | -1,02% | 18:30:00 | ||
| DJ Brazil | 9.619.073 | 9.619.073 | 9.619.073 | -160.327 | -1,64% | 02/02 | ||
| DJ Canada | 691,51 | 693,15 | 688,15 | +1,57 | +0,23% | 19:10:00 | ||
| DJ Canada USD | 596,55 | 599,59 | 592,74 | -2,66 | -0,44% | 19:10:00 | ||
| DJ Switzerland | 742,00 | 742,49 | 731,67 | +9,40 | +1,28% | 19:10:00 | ||
| DJ Chile | 775,60 | 779,59 | 767,48 | +2,04 | +0,26% | 19:10:00 | ||
| DJ Chile USD | 365,42 | 372,04 | 362,84 | -5,29 | -1,43% | 19:10:00 | ||
| DJ Germany | 418,18 | 418,66 | 414,29 | -0,39 | -0,09% | 19:10:00 | ||
| DJ Germany USD | 351,68 | 354,50 | 348,46 | -3,89 | -1,09% | 19:10:00 | ||
| DJ Australia | 520,52 | 523,86 | 517,81 | +3,29 | +0,64% | 18:30:00 | ||
| DJ Cyprus 10 Titans | 56,55 | 56,84 | 56,33 | +0,19 | +0,33% | 18:30:00 | ||
| DJ Denmark | 2.139,00 | 2.139,69 | 2.082,68 | +43,16 | +2,06% | 19:10:00 | ||
| DJ Denmark USD | 1.841,83 | 1.852,61 | 1.803,55 | +17,78 | +0,98% | 19:10:00 | ||
| DJ Europe | 369,80 | 372,31 | 366,31 | -2,42 | -0,65% | 19:10:00 | ||
| The Europe Dow EUR | 1.825,63 | 1.825,91 | 1.803,70 | +14,65 | +0,81% | 18:55:00 | ||
| DJ Spain Titans 30 EUR | 552,77 | 553,85 | 548,58 | -0,03 | -0,01% | 18:40:00 | ||
| DJ Spain | 354,03 | 354,56 | 350,96 | +0,44 | +0,13% | 19:10:00 | ||
| DJ Spain USD | 224,49 | 226,47 | 223,05 | -1,99 | -0,88% | 19:10:00 | ||
| DJ Finland | 1.543,61 | 1.548,94 | 1.535,62 | -0,31 | -0,02% | 18:30:00 | ||
| DJ Finland USD | 1.166,05 | 1.174,98 | 1.159,36 | -10,64 | -0,90% | 18:30:00 | ||
| DJ France Titans 30 EUR | 486,83 | 486,97 | 478,76 | +4,12 | +0,85% | 18:55:00 | ||
| DJ France | 500,49 | 500,54 | 492,17 | +4,63 | +0,93% | 19:10:00 | ||
| DJ France USD | 427,96 | 429,28 | 422,09 | -0,32 | -0,08% | 19:10:00 | ||
| DJ UK | 349,01 | 349,28 | 345,01 | +3,38 | +0,98% | 19:10:00 | ||
| DJ UK USD | 225,50 | 227,67 | 224,24 | -1,81 | -0,79% | 19:10:00 | ||
| The Global Dow USD | 4.006,12 | 4.030,41 | 3.989,29 | -25,53 | -0,63% | 19:10:00 | ||
| The Global Dow EUR | 3.482,00 | 3.486,74 | 3.466,16 | +12,14 | +0,35% | 19:10:00 | ||
| DJ Greece | 42,71 | 42,93 | 42,34 | +0,21 | +0,49% | 19:10:00 | ||
| DJ Greece USD | 26,61 | 26,92 | 26,48 | -0,12 | -0,46% | 19:10:00 | ||
| DJ Hong Kong | 504,81 | 505,95 | 499,76 | -1,01 | -0,20% | 19:10:00 | ||
| DJ Indonesia | 1.346,78 | 1.352,53 | 1.333,73 | +13,04 | +0,98% | 18:30:00 | ||
| DJ Indonesia USD | 180,14 | 180,92 | 178,55 | +1,59 | +0,89% | 18:30:00 | ||
| DJ Ireland | 648,69 | 652,06 | 641,62 | -1,26 | -0,19% | 19:10:00 | ||
| DJ Ireland USD | 534,77 | 539,50 | 528,82 | -6,30 | -1,16% | 19:10:00 | ||
| DJ Italy Titans 30 | 2.832,00 | 2.859,28 | 2.803,72 | -16,70 | -0,59% | 18:50:00 | ||
| DJ Italy | 205,97 | 207,62 | 203,97 | -0,97 | -0,47% | 19:10:00 | ||
| DJ Italy USD | 142,76 | 144,44 | 141,53 | -2,13 | -1,47% | 19:10:00 | ||
| DJ Japan | 130,68 | 131,75 | 129,95 | +0,33 | +0,26% | 18:30:00 | ||
| DJ Japan USD | 124,56 | 127,08 | 124,32 | -2,13 | -1,68% | 18:30:00 | ||
| DJ South Korea | 574,34 | 575,87 | 569,35 | +2,97 | +0,52% | 19:10:00 | ||
| DJ Mexico | 3.585,42 | 3.605,00 | 3.576,79 | +1,19 | +0,03% | 19:10:00 | ||
| DJ Mexico USD | 582,17 | 589,69 | 580,28 | -9,13 | -1,54% | 19:10:00 | ||
| DJ Malaysia | 282,55 | 282,97 | 281,68 | +0,21 | +0,07% | 18:30:00 | ||
| DJ Malaysia USD | 180,57 | 180,94 | 179,57 | -0,37 | -0,20% | 18:30:00 | ||
| DJ Netherlands | 830,98 | 831,21 | 817,56 | +4,13 | +0,50% | 19:10:00 | ||
| DJ Norway | 599,60 | 601,38 | 590,65 | +6,40 | +1,08% | 19:10:00 | ||
| DJ Norway USD | 351,96 | 355,29 | 350,15 | -2,65 | -0,75% | 19:10:00 | ||
| DJ Philippines | 721,28 | 722,36 | 709,00 | +5,19 | +0,72% | 18:30:00 | ||
| DJ Portugal | 153,50 | 155,48 | 152,69 | -1,47 | -0,95% | 18:30:00 | ||
| DJ Portugal USD | 112,56 | 114,29 | 111,94 | -2,09 | -1,83% | 18:30:00 | ||
| DJ Sweden Titans 30 | 1.795,87 | 1.802,78 | 1.771,73 | +2,30 | +0,13% | 18:45:00 | ||
| DJ Sweden | 1.385,38 | 1.386,94 | 1.366,98 | +0,97 | +0,07% | 19:10:00 | ||
| DJ Sweden USD | 776,97 | 787,71 | 767,96 | -14,14 | -1,79% | 19:10:00 | ||
| DJ Singapore | 299,14 | 299,84 | 297,11 | +1,80 | +0,60% | 19:10:00 | ||
| DJ Singapore USD | 366,95 | 369,67 | 365,99 | -1,33 | -0,36% | 19:10:00 | ||
| DJ Turkey Titans 20 TRY | 4.518,68 | 4.520,85 | 4.257,53 | +249,66 | +5,85% | 18:30:00 | ||
| DJ Taiwan | 373,61 | 375,02 | 371,13 | +0,35 | +0,09% | 19:10:00 | ||
| DJ Taiwan USD | 321,75 | 324,92 | 321,13 | -2,28 | -0,70% | 19:10:00 | ||
| DJ Global | 501,34 | 504,24 | 498,42 | -3,00 | -0,60% | 19:10:00 | ||
| DJ Hong Kong Titans 30 | 9.495,51 | 9.513,76 | 9.405,65 | -18,25 | -0,19% | 18:30:00 | ||
| DJ South Africa | 2.121,43 | 2.125,41 | 2.103,23 | +4,85 | +0,23% | 18:30:00 | ||
| DJ South Africa USD | 333,45 | 340,78 | 332,48 | -7,17 | -2,10% | 18:30:00 | ||
| BNY Mellon International 100 ADR | 1.180,14 | 1.189,85 | 1.173,88 | -9,11 | -0,77% | 02/02 | ||
| NQ Global | 1.972,35 | 1.983,34 | 1.960,16 | -11,49 | -0,58% | 19:10:00 | ||
| FTSE China 50 USD | 14.309,13 | 14.479,43 | 14.186,39 | -270,12 | -1,85% | 09:59:00 | ||
| FTSE4Good Europe 50 | 4.515,45 | 4.515,45 | 4.453,44 | +46,31 | +1,04% | 18:45:00 | ||
| FTSE4Good Global 100 | 10.238,02 | 10.266,51 | 10.127,49 | +1,37 | +0,01% | 18:55:00 | ||
| FTSE All World | 434,71 | 436,98 | 432,36 | -2,41 | -0,55% | 18:55:00 | ||
| FTSE Asia Pacific | 336,43 | 338,58 | 335,64 | +1,06 | +0,32% | 02/02 | ||
| FTSE Japan | 92,70 | 92,88 | 91,93 | +0,57 | +0,62% | 08:19:00 | ||
| FTSE World | 788,56 | 792,82 | 783,95 | -4,29 | -0,54% | 18:55:00 | ||
| FTSE China 50 | 14.660,66 | 14.660,66 | 14.660,66 | 0,00 | 0,00% | 02/02 | ||
| STOXX 600 | 459,20 | 459,39 | 453,63 | +6,11 | +1,35% | 02/02 |