Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες
Παγκόσμιοι Δείκτες
Αναζήτηση Δεικτών και Τομέων
Αναζήτηση| δείκτης | Τελευταία | Μέγιστη | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2.807,53 | 2.839,63 | 2.801,18 | -1,24 | -0,04% | 08/08 | ||
| STOXX 600 | 438,92 | 441,02 | 437,00 | +0,00 | +0,00% | 01:54:18 | ||
| FTSE Global 100 | 2.660,10 | 2.660,59 | 2.659,79 | -2,78 | -0,10% | 07:40:00 | ||
| MSCI AC World Equity | 639,53 | 642,21 | 635,37 | -1,41 | -0,22% | 05/08 | ||
| TR UK 50 | 115,79 | 116,21 | 115,51 | -0,01 | -0,01% | 05/08 | ||
| MSCI Israel | 208,76 | 208,84 | 206,75 | +1,24 | +0,60% | 05/08 | ||
| MSCI Brazil | 1.525,17 | 1.536,40 | 1.488,73 | +27,74 | +1,85% | 05/08 | ||
| MSCI France | 185,47 | 186,96 | 184,87 | -1,28 | -0,69% | 05/08 | ||
| MSCI Hong Kong | 13.432,72 | 13.449,71 | 13.269,76 | +89,49 | +0,67% | 05/08 | ||
| MSCI Belgium | 72,67 | 73,15 | 72,46 | -0,21 | -0,29% | 05/08 | ||
| MSCI Finland | 140,82 | 142,34 | 140,67 | -1,09 | -0,77% | 05/08 | ||
| MSCI Italy | 57,82 | 58,10 | 57,57 | -0,08 | -0,14% | 05/08 | ||
| MSCI Sweden | 15.926,47 | 16.232,61 | 15.926,47 | -228,57 | -1,41% | 05/08 | ||
| MSCI Singapore | 1.444,26 | 1.448,35 | 1.433,94 | +8,89 | +0,62% | 05/08 | ||
| MSCI Netherlands | 207,25 | 212,09 | 206,83 | -4,04 | -1,91% | 05/08 | ||
| MSCI Switzerland | 1.465,93 | 1.479,96 | 1.465,09 | -12,19 | -0,82% | 05/08 | ||
| MSCI Chile | 1.131,64 | 1.133,36 | 1.105,81 | -0,49 | -0,04% | 05/08 | ||
| MSCI Canada | 2.462,85 | 2.462,93 | 2.441,29 | +4,22 | +0,17% | 05/08 | ||
| MSCI Germany | 136,66 | 138,16 | 136,56 | -1,12 | -0,81% | 05/08 | ||
| MSCI Ireland | 49,20 | 50,12 | 49,11 | -0,42 | -0,85% | 05/08 | ||
| MSCI Norway | 3.570,47 | 3.572,60 | 3.518,26 | +30,10 | +0,85% | 05/08 | ||
| MSCI Denmark | 14.475,06 | 14.825,37 | 14.475,06 | -358,89 | -2,42% | 05/08 | ||
| MSCI New Zealand | 149,32 | 149,32 | 148,49 | -0,29 | -0,19% | 08/08 | ||
| MSCI Portugal | 53,77 | 54,23 | 53,49 | +0,12 | +0,22% | 05/08 | ||
| MSCI Spain | 99,43 | 99,79 | 98,81 | +0,07 | +0,07% | 05/08 | ||
| MSCI United Kingdom | 2.143,18 | 2.151,09 | 2.136,67 | -1,67 | -0,08% | 05/08 | ||
| MSCI Colombia | 415,90 | 415,90 | 405,26 | +2,28 | +0,55% | 05/08 | ||
| MSCI Czech Republic | 317,87 | 320,66 | 316,10 | -1,39 | -0,44% | 05/08 | ||
| MSCI Greece | 3,300 | 3,390 | 3,290 | -0,080 | -2,37% | 05/08 | ||
| MSCI Egypt | 1.828,90 | 1.835,05 | 1.796,03 | +28,18 | +1,56% | 04/08 | ||
| MSCI Hungary | 1.758,15 | 1.765,31 | 1.740,58 | +14,54 | +0,83% | 05/08 | ||
| MSCI India | 2.033,39 | 2.043,09 | 2.030,29 | +0,49 | +0,02% | 05/08 | ||
| MSCI Indonesia | 7.301,85 | 7.301,85 | 7.231,84 | +37,61 | +0,52% | 08/08 | ||
| MSCI Korea | 756,49 | 757,13 | 752,77 | -1,65 | -0,22% | 08/08 | ||
| MSCI Malaysia | 475,74 | 477,59 | 474,02 | -1,73 | -0,36% | 08/08 | ||
| MSCI Mexico | 4.794,60 | 4.822,59 | 4.734,33 | -23,71 | -0,49% | 05/08 | ||
| MSCI Peru | 1.119,98 | 1.121,65 | 1.093,08 | +15,28 | +1,38% | 05/08 | ||
| MSCI Philippines | 1.116,17 | 1.117,00 | 1.103,39 | +6,17 | +0,56% | 08/08 | ||
| MSCI Poland | 1.070,45 | 1.102,58 | 1.063,84 | -15,86 | -1,46% | 05/08 | ||
| MSCI South Africa | 1.443,89 | 1.445,06 | 1.418,22 | +25,88 | +1,83% | 05/08 | ||
| MSCI Thailand | 519,20 | 520,11 | 517,07 | +0,23 | +0,04% | 05/08 | ||
| MSCI Turkey | 2.869.522 | 2.889.153 | 2.814.844 | +34.754 | +1,23% | 05/08 | ||
| MSCI Argentina | 2.004,77 | 2.008,02 | 1.941,50 | +39,32 | +2,00% | 05/08 | ||
| MSCI Jordan | 119,14 | 119,62 | 117,70 | +1,36 | +1,15% | 04/08 | ||
| MSCI Morocco | 299,63 | 299,93 | 297,91 | +1,97 | +0,66% | 05/08 | ||
| MSCI Oman | 815,11 | 822,18 | 815,11 | -8,30 | -1,01% | 04/08 | ||
| MSCI Pakistan | 208,96 | 211,07 | 205,78 | +3,16 | +1,54% | 05/08 | ||
| MSCI Qatar | 990,16 | 991,80 | 983,93 | +2,21 | +0,22% | 04/08 | ||
| MSCI Sri Lanka | 398,84 | 407,72 | 395,67 | -0,29 | -0,07% | 05/08 | ||
| MSCI United Arab Emirates | 454,71 | 454,71 | 452,10 | +2,48 | +0,55% | 05/08 | ||
| MSCI EU | 131,22 | 132,66 | 131,09 | -1,29 | -0,97% | 05/08 | ||
| MSCI Europe | 1.690,77 | 1.715,84 | 1.686,88 | -20,14 | -1,18% | 05/08 | ||
| MSCI World | 2.752,06 | 2.764,93 | 2.732,99 | -9,59 | -0,35% | 05/08 | ||
| FTSE Europe | 6.114,31 | 6.141,07 | 6.071,39 | +0,00 | +0,00% | 08/08 | ||
| DJ Turkey Titans 20 EUR | 232,96 | 234,40 | 229,36 | +0,00 | +0,00% | 08/08 | ||
| MSCI Australia USD | 4.683,63 | 4.721,14 | 4.676,96 | -2,68 | -0,06% | 05/08 | ||
| MSCI Brazil Net USD | 466,41 | 469,84 | 455,27 | +8,57 | +1,87% | 05/08 | ||
| MSCI Canada Net USD | 7.077,51 | 7.077,51 | 6.996,00 | -26,08 | -0,37% | 05/08 | ||
| MSCI Chile Net USD | 290,53 | 290,98 | 283,90 | -0,13 | -0,04% | 05/08 | ||
| MSCI China Net USD | 493,08 | 495,13 | 490,02 | +0,83 | +0,17% | 05/08 | ||
| MSCI Germany Net EUR | 225,96 | 228,44 | 225,79 | -1,85 | -0,81% | 05/08 | ||
| MSCI Spain Net EUR | 188,52 | 189,20 | 187,34 | +0,14 | +0,07% | 05/08 | ||
| MSCI France Net EUR | 304,66 | 307,11 | 303,68 | -2,09 | -0,68% | 05/08 | ||
| MSCI Indonesia Net USD | 1.733,15 | 1.734,36 | 1.711,73 | +14,20 | +0,83% | 05/08 | ||
| MSCI India Net USD | 951,77 | 959,64 | 950,63 | +2,58 | +0,27% | 05/08 | ||
| MSCI Italy Net EUR | 112,60 | 113,15 | 112,13 | -0,16 | -0,14% | 05/08 | ||
| MSCI Japan Net JPY | 2.497,87 | 2.497,87 | 2.481,90 | +5,64 | +0,23% | 08/08 | ||
| MSCI Japan Net USD | 6.629,01 | 6.740,57 | 6.629,01 | -52,98 | -0,79% | 05/08 | ||
| MSCI Korea Net USD | 796,70 | 799,73 | 789,63 | +12,25 | +1,56% | 05/08 | ||
| MSCI Mexico Net USD | 511,21 | 514,19 | 504,79 | -2,21 | -0,43% | 05/08 | ||
| MSCI Malaysia Net USD | 329,01 | 329,71 | 328,43 | -1,43 | -0,43% | 05/08 | ||
| MSCI Netherlands Net EUR | 357,41 | 365,76 | 356,68 | -6,97 | -1,91% | 05/08 | ||
| MSCI Turkey Net EUR | 102,90 | 103,47 | 100,44 | +1,72 | +1,70% | 05/08 | ||
| MSCI US Net EUR | 519,14 | 520,27 | 515,02 | +1,72 | +0,33% | 05/08 | ||
| MSCI US Net USD | 11.518,93 | 11.537,27 | 11.416,99 | -13,93 | -0,12% | 05/08 | ||
| MSCI South Africa NR USD | 498,99 | 501,42 | 490,11 | +6,82 | +1,39% | 05/08 | ||
| MSCI Australia AUD | 1.381,68 | 1.383,10 | 1.374,88 | -0,90 | -0,07% | 08/08 | ||
| DJ Austria | 280,27 | 280,35 | 280,21 | 0,00 | 0,00% | 07:55:00 | ||
| DJ Austria USD | 222,54 | 222,68 | 222,43 | -0,51 | -0,23% | 07:55:00 | ||
| DJ Australia USD | 448,35 | 449,92 | 447,58 | -1,60 | -0,36% | 07:55:00 | ||
| DJ Belgium | 458,90 | 459,92 | 458,81 | 0,00 | 0,00% | 07:55:00 | ||
| DJ Belgium USD | 364,56 | 364,81 | 364,38 | -0,84 | -0,23% | 07:55:00 | ||
| DJ Brazil | 10.238.449 | 10.238.449 | 10.238.449 | +192.219 | +1,91% | 08/08 | ||
| DJ Canada | 652,66 | 653,42 | 652,51 | 0,00 | 0,00% | 07:55:00 | ||
| DJ Canada USD | 586,54 | 586,82 | 585,63 | -0,41 | -0,07% | 07:55:00 | ||
| DJ Switzerland | 734,78 | 736,29 | 734,48 | -0,01 | 0,00% | 07:55:00 | ||
| DJ Chile | 808,43 | 808,43 | 808,43 | +0,00 | +0,00% | 07:54:00 | ||
| DJ Chile USD | 334,47 | 334,47 | 334,47 | -0,59 | -0,18% | 07:55:00 | ||
| DJ Germany | 372,37 | 373,19 | 372,30 | +0,01 | +0,00% | 07:55:00 | ||
| DJ Germany USD | 294,74 | 294,94 | 294,60 | -0,67 | -0,23% | 07:55:00 | ||
| DJ Australia | 488,24 | 489,64 | 487,69 | -0,04 | -0,01% | 07:55:00 | ||
| DJ Cyprus 10 Titans | 39,82 | 39,97 | 39,74 | 0,00 | 0,00% | 08/08 | ||
| DJ Denmark | 1.952,60 | 1.953,09 | 1.952,45 | +0,01 | +0,00% | 07:55:00 | ||
| DJ Denmark USD | 1.582,93 | 1.583,81 | 1.582,15 | -3,65 | -0,23% | 07:55:00 | ||
| DJ Europe | 332,04 | 332,19 | 331,84 | -0,76 | -0,23% | 07:55:00 | ||
| The Europe Dow EUR | 1.658,48 | 1.667,34 | 1.650,61 | +0,00 | +0,00% | 08/08 | ||
| DJ Spain Titans 30 EUR | 494,24 | 495,78 | 487,94 | +0,00 | +0,00% | 08/08 | ||
| DJ Spain | 316,59 | 317,28 | 316,52 | +0,01 | +0,00% | 07:55:00 | ||
| DJ Spain USD | 188,94 | 189,07 | 188,85 | -0,43 | -0,23% | 07:55:00 | ||
| DJ Finland | 1.476,13 | 1.479,12 | 1.475,81 | +0,26 | +0,02% | 07:55:00 | ||
| DJ Finland USD | 1.048,26 | 1.048,95 | 1.047,74 | -2,23 | -0,21% | 07:55:00 | ||
| DJ France Titans 30 EUR | 441,44 | 444,30 | 438,14 | +0,00 | +0,00% | 08/08 | ||
| DJ France | 455,40 | 456,41 | 455,31 | 0,00 | 0,00% | 07:55:00 | ||
| DJ France USD | 366,50 | 366,75 | 366,32 | -0,85 | -0,23% | 07:55:00 | ||
| DJ UK | 332,53 | 333,62 | 332,42 | +0,01 | +0,00% | 07:55:00 | ||
| DJ UK USD | 214,94 | 215,03 | 214,71 | -0,61 | -0,29% | 07:55:00 | ||
| The Global Dow USD | 3.639,90 | 3.643,72 | 3.637,27 | -7,42 | -0,20% | 07:54:00 | ||
| The Global Dow EUR | 3.362,13 | 3.367,64 | 3.360,32 | +0,92 | +0,03% | 07:54:00 | ||
| DJ Greece | 36,47 | 36,54 | 36,46 | +0,01 | +0,04% | 07:55:00 | ||
| DJ Greece USD | 21,37 | 21,38 | 21,36 | -0,05 | -0,21% | 07:55:00 | ||
| DJ Hong Kong | 486,21 | 486,47 | 478,15 | +3,31 | +0,68% | 07:55:00 | ||
| DJ Indonesia | 1.419,23 | 1.421,45 | 1.409,92 | +9,30 | +0,66% | 07:55:00 | ||
| DJ Indonesia USD | 190,19 | 190,50 | 188,78 | +1,41 | +0,74% | 07:55:00 | ||
| DJ Ireland | 579,62 | 580,72 | 579,47 | +0,18 | +0,03% | 07:55:00 | ||
| DJ Ireland USD | 449,60 | 449,82 | 449,40 | -0,90 | -0,20% | 07:55:00 | ||
| DJ Italy Titans 30 | 2.373,13 | 2.383,68 | 2.355,15 | +0,00 | +0,00% | 08/08 | ||
| DJ Italy | 174,14 | 174,20 | 174,12 | 0,00 | 0,00% | 07:55:00 | ||
| DJ Italy USD | 113,60 | 113,68 | 113,54 | -0,26 | -0,23% | 07:55:00 | ||
| DJ Japan | 129,38 | 130,57 | 129,27 | -0,92 | -0,70% | 07:55:00 | ||
| DJ Japan USD | 119,67 | 120,63 | 119,53 | -1,02 | -0,85% | 07:55:00 | ||
| DJ South Korea | 583,31 | 583,62 | 578,60 | +1,21 | +0,21% | 07:55:00 | ||
| DJ Mexico | 3.144,68 | 3.145,69 | 3.143,50 | -0,01 | 0,00% | 07:54:00 | ||
| DJ Mexico USD | 476,28 | 476,68 | 476,01 | +0,13 | +0,03% | 07:54:00 | ||
| DJ Malaysia | 278,64 | 279,28 | 278,09 | +0,14 | +0,05% | 07:55:00 | ||
| DJ Malaysia USD | 170,16 | 170,51 | 169,95 | +0,21 | +0,12% | 07:55:00 | ||
| DJ Netherlands | 762,50 | 764,12 | 762,34 | +0,06 | +0,01% | 07:55:00 | ||
| DJ Norway | 622,62 | 624,68 | 622,30 | -0,01 | 0,00% | 07:55:00 | ||
| DJ Norway USD | 382,24 | 382,58 | 381,76 | -1,34 | -0,35% | 07:55:00 | ||
| DJ Philippines | 660,44 | 663,65 | 659,76 | -2,28 | -0,34% | 07:55:00 | ||
| DJ Portugal | 164,15 | 164,20 | 164,12 | 0,00 | 0,00% | 07:55:00 | ||
| DJ Portugal USD | 113,16 | 113,24 | 113,10 | -0,26 | -0,23% | 07:55:00 | ||
| DJ Sweden Titans 30 | 1.592,09 | 1.601,51 | 1.573,20 | +0,00 | +0,00% | 08/08 | ||
| DJ Sweden | 1.240,04 | 1.241,31 | 1.239,34 | +0,04 | +0,00% | 07:55:00 | ||
| DJ Sweden USD | 720,67 | 721,16 | 720,21 | -0,83 | -0,12% | 07:55:00 | ||
| DJ Singapore | 293,50 | 293,68 | 293,42 | +0,07 | +0,03% | 07:55:00 | ||
| DJ Singapore USD | 345,02 | 345,04 | 344,76 | -0,19 | -0,05% | 07:55:00 | ||
| DJ Turkey Titans 20 TRY | 2.456,94 | 2.464,72 | 2.408,22 | +0,00 | +0,00% | 08/08 | ||
| DJ Taiwan | 357,85 | 358,24 | 354,00 | +0,94 | +0,26% | 07:55:00 | ||
| DJ Taiwan USD | 307,37 | 307,76 | 303,73 | +0,94 | +0,31% | 07:55:00 | ||
| DJ Global | 486,69 | 486,82 | 486,25 | -0,29 | -0,06% | 07:55:00 | ||
| DJ Hong Kong Titans 30 | 9.298,96 | 9.304,76 | 9.136,37 | +58,50 | +0,63% | 07:54:00 | ||
| DJ South Africa | 1.957,46 | 1.965,98 | 1.953,20 | +0,01 | +0,00% | 07:55:00 | ||
| DJ South Africa USD | 322,95 | 323,78 | 322,20 | -0,67 | -0,21% | 07:55:00 | ||
| BNY Mellon International 100 ADR | 1.069,23 | 1.077,74 | 1.067,18 | -0,96 | -0,09% | 08/08 | ||
| NQ Global | 1.912,34 | 1.912,68 | 1.912,10 | -1,05 | -0,05% | 07:55:00 | ||
| FTSE China 50 USD | 13.464,90 | 13.485,89 | 13.207,78 | +124,62 | +0,93% | 07:39:00 | ||
| FTSE4Good Europe 50 | 4.289,76 | 4.312,84 | 4.270,19 | +0,00 | +0,00% | 08/08 | ||
| FTSE4Good Global 100 | 10.061,49 | 10.063,21 | 10.060,29 | -11,56 | -0,11% | 07:40:00 | ||
| FTSE All World | 422,29 | 422,39 | 421,86 | -0,24 | -0,06% | 07:40:00 | ||
| FTSE Asia Pacific | 318,37 | 318,91 | 316,62 | +0,26 | +0,08% | 08/08 | ||
| FTSE Japan | 91,38 | 92,12 | 91,26 | -0,63 | -0,68% | 07:40:00 | ||
| FTSE World | 765,04 | 765,47 | 764,64 | -0,69 | -0,09% | 07:40:00 | ||
| FTSE China 50 | 13.427,60 | 13.427,60 | 13.427,60 | 0,00 | 0,00% | 08/08 | ||
| STOXX 600 | 435,72 | 439,43 | 435,08 | -3,34 | -0,76% | 05/08 |