x
0

Παγκόσμιοι Δείκτες

Αναζήτηση Δεικτών και Τομέων

Αναζήτηση
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στο/Διαγραφή από το Χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Τύπος

Ειδοποιήσεις ιστοσελίδας

Ειδοποιήσεις εφαρμογής κινητού

 δείκτηςΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%Ώρα
 S&P Global 1001.641,481.647,451.639,41-1,93-0,12%24/03 
 STOXX 600376,51376,88375,38-0,69-0,18%24/03 
 FTSE Global 1001.444,001.449,621.441,95-2,52-0,17%24/03 
 MSCI AC World Equity447,72449,00447,16+0,24+0,05%24/03 
 TR UK 50118,27118,43118,06-0,01-0,01%24/03 
 MSCI Israel204,27204,59203,44+0,30+0,15%24/03 
 MSCI Brazil1.838,481.844,581.811,80+21,21+1,17%24/03 
 MSCI France142,85142,94142,32-0,14-0,10%24/03 
 MSCI Hong Kong13.585,2513.607,8713.532,01-10,29-0,08%24/03 
 MSCI Belgium100,69101,22100,62-0,65-0,64%24/03 
 MSCI Finland119,46119,68119,05-0,31-0,26%24/03 
 MSCI Italy56,2056,2955,99-0,03-0,05%24/03 
 MSCI Sweden12.384,7212.398,5212.331,96-8,82-0,07%24/03 
 MSCI Singapore1.620,441.623,561.609,97+10,86+0,67%24/03 
 MSCI Netherlands137,16137,54136,78-0,11-0,08%24/03 
 MSCI Switzerland1.135,341.137,991.132,82-1,77-0,16%24/03 
 MSCI Chile1.666,581.669,781.645,87+13,41+0,81%24/03 
 MSCI Canada1.972,001.978,481.968,57+0,87+0,04%24/03 
 MSCI Germany152,15152,34151,46+0,35+0,23%24/03 
 MSCI Ireland48,9749,2848,73-0,21-0,43%24/03 
 MSCI Norway2.550,862.556,252.545,49-0,84-0,03%24/03 
 MSCI Denmark7.425,917.433,167.392,45+0,96+0,01%24/03 
 MSCI New Zealand126,29126,48125,77+0,52+0,41%24/03 
 MSCI Portugal39,9439,9839,72+0,05+0,13%24/03 
 MSCI Spain119,85120,10119,38-0,16-0,13%24/03 
 MSCI United Kingdom2.137,032.140,862.133,07-0,92-0,04%24/03 
 MSCI Colombia584,90587,90583,50+0,90+0,15%24/03 
 MSCI Czech Republic230,13231,33229,95-0,13-0,06%24/03 
 MSCI Greece4,1404,1804,100-0,070-1,66%24/03 
 MSCI Egypt3.059,383.078,963.020,96+0,00+0,00%23/03 
 MSCI Hungary1.499,471.510,081.498,93-2,41-0,16%24/03 
 MSCI India1.089,361.093,161.087,89+0,24+0,02%24/03 
 MSCI Indonesia6.470,986.500,716.442,10-12,33-0,19%24/03 
 MSCI Korea630,93635,30629,44-1,90-0,30%24/03 
 MSCI Malaysia608,81609,88608,49-0,29-0,05%24/03 
 MSCI Mexico5.494,855.529,655.445,27+80,24+1,48%24/03 
 MSCI Peru1.333,041.345,271.328,19+2,64+0,20%24/03 
 MSCI Philippines1.246,361.257,171.246,36-8,81-0,70%24/03 
 MSCI Poland1.600,221.607,361.591,82-0,77-0,05%24/03 
 MSCI South Africa1.314,761.323,951.313,63-5,31-0,40%24/03 
 MSCI Thailand540,04540,71536,74+3,01+0,56%24/03 
 MSCI Turkey1.270.6401.270.6401.258.734+10.745+0,85%24/03 
 MSCI Argentina3.309,823.312,933.239,62+71,84+2,22%24/03 
 MSCI Jordan182,81183,36180,67+0,00+0,00%23/03 
 MSCI Morocco328,20336,37326,89-7,99-2,38%24/03 
 MSCI Oman611,73613,46607,39+0,00+0,00%23/03 
 MSCI Pakistan600,15603,14599,77-1,86-0,31%24/03 
 MSCI Qatar829,78830,12822,74+0,00+0,00%23/03 
 MSCI Sri Lanka575,94577,81575,55-0,05-0,01%24/03 
 MSCI United Arab Emirates389,03389,51386,880,000,00%23/03 
 MSCI EU118,59118,72118,23-0,22-0,19%24/03 
 MSCI Europe1.567,001.569,171.562,48-0,32-0,02%24/03 
 MSCI World1.845,811.851,561.842,87+0,84+0,05%24/03 
 FTSE Europe5.709,505.722,005.694,00-17,05-0,30%24/03 
 DJ Turkey Titans 20 EUR419,51419,75413,47+4,42+1,06%24/03 
 MSCI Australia USD3.528,053.548,543.500,85+19,57+0,56%24/03 
 MSCI Brazil Net USD442,77444,24436,35+5,11+1,17%24/03 
 MSCI Canada Net USD4.842,094.860,294.831,29-11,49-0,24%24/03 
 MSCI Chile Net USD379,93380,66375,21+3,05+0,81%24/03 
 MSCI China Net USD448,29449,90446,64+0,17+0,04%24/03 
 MSCI Germany Net EUR220,60220,87219,59+0,52+0,24%24/03 
 MSCI Spain Net EUR203,94204,35203,13-0,25-0,12%24/03 
 MSCI France Net EUR209,32209,44208,53-0,20-0,10%24/03 
 MSCI Indonesia Net USD1.518,591.524,921.511,91-1,81-0,12%24/03 
 MSCI India Net USD576,93578,58576,28+1,50+0,26%24/03 
 MSCI Italy Net EUR93,0893,2392,73-0,05-0,05%24/03 
 MSCI Japan Net JPY1.725,921.730,161.709,69+14,89+0,87%24/03 
 MSCI Japan Net USD5.595,065.595,065.547,03+52,75+0,95%24/03 
 MSCI Korea Net USD699,72704,80697,50-2,23-0,32%24/03 
 MSCI Mexico Net USD512,72515,97508,09+7,49+1,48%24/03 
 MSCI Malaysia Net USD348,77349,00348,27+0,11+0,03%24/03 
 MSCI Netherlands Net EUR212,01212,61211,43-0,18-0,08%24/03 
 MSCI Turkey Net EUR176,55176,55174,14+1,91+1,09%24/03 
 MSCI US Net EUR258,07259,61257,05-0,62-0,24%24/03 
 MSCI US Net USD6.086,606.117,746.065,73-4,21-0,07%24/03 
 MSCI South Africa NR USD541,06543,33537,49+0,97+0,18%24/03 
 MSCI Australia AUD1.169,981.173,201.159,07+10,45+0,90%24/03 
 DJ Austria277,79277,79276,06+0,98+0,35%24/03 
 DJ Austria USD233,80233,80231,99+1,22+0,53%24/03 
 DJ Australia USD385,25387,52382,67+1,66+0,43%24/03 
 DJ Belgium593,51597,15592,84-3,42-0,57%24/03 
 DJ Belgium USD499,78501,80499,07-2,02-0,40%24/03 
 DJ Brazil7.393.2077.393.2077.393.207+33.773+0,46%24/03 
 DJ Brazil USD936,26936,26936,26+10,02+1,08%24/03 
 DJ Canada514,72516,24513,92+0,34+0,07%24/03 
 DJ Canada USD444,64446,11443,75-1,06-0,24%24/03 
 DJ Switzerland566,60567,96565,26-0,93-0,16%24/03 
 DJ Chile822,68823,09816,04+6,14+0,75%24/03 
 DJ Chile USD466,48467,44460,66+4,43+0,96%24/03 
 DJ Germany403,97404,54402,06+1,01+0,25%24/03 
 DJ Germany USD338,93339,42336,69+1,42+0,42%24/03 
 DJ Australia384,39385,45381,22+2,96+0,78%24/03 
 DJ Cyprus 10 Titans39,3939,4139,24+0,09+0,24%24/03 
 DJ Denmark1.035,991.037,051.030,96+0,15+0,01%24/03 
 DJ Denmark USD890,66891,75883,98+1,55+0,17%24/03 
 DJ Europe302,59303,01301,70-0,07-0,02%24/03 
 The Europe Dow EUR1.447,551.453,881.443,84-4,57-0,31%24/03 
 DJ Spain Titans 30 EUR595,23596,54593,24-0,59-0,10%24/03 
 DJ Spain396,43397,26394,94-0,41-0,10%24/03 
 DJ Spain USD250,78251,23249,38+0,17+0,07%24/03 
 DJ Finland1.256,571.261,071.251,48-4,03-0,32%24/03 
 DJ Finland USD945,87947,76941,77-1,42-0,15%24/03 
 DJ France Titans 30 EUR325,06326,20323,88-0,75-0,23%24/03 
 DJ France355,33355,91353,98-0,44-0,12%24/03 
 DJ France USD303,11303,49301,78+0,13+0,04%24/03 
 DJ UK326,83327,47326,19-0,14-0,04%24/03 
 DJ UK USD218,36218,96217,83-0,71-0,32%24/03 
 The Global Dow USD2.684,082.691,342.680,88+0,95+0,04%24/03 
 The Global Dow EUR2.338,932.347,382.334,81-3,18-0,14%24/03 
 DJ Greece29,4029,6629,09-0,24-0,81%24/03 
 DJ Greece USD18,2618,3818,07-0,12-0,66%24/03 
 DJ Hong Kong512,04512,60510,20-0,29-0,06%24/03 
 DJ Indonesia1.279,951.285,791.275,00-1,98-0,15%24/03 
 DJ Indonesia USD191,33192,13190,55-0,32-0,17%24/03 
 DJ Ireland489,87493,16487,84-2,74-0,56%24/03 
 DJ Ireland USD402,77404,91401,12-1,56-0,39%24/03 
 DJ Italy Titans 302.109,912.112,542.097,78+3,16+0,15%24/03 
 DJ Italy158,41158,61157,58+0,16+0,10%24/03 
 DJ Italy USD109,54109,67108,84+0,30+0,27%24/03 
 DJ Japan102,29102,56101,32+0,88+0,87%24/03 
 DJ Japan USD114,95115,20113,94+1,08+0,95%24/03 
 DJ South Korea471,13473,54469,81-0,66-0,14%24/03 
 DJ Mexico3.226,293.228,723.197,87+23,42+0,73%24/03 
 DJ Mexico USD524,91528,16517,76+7,75+1,50%24/03 
 DJ Malaysia339,09339,83338,96-0,35-0,10%24/03 
 DJ Malaysia USD208,49208,75208,28-0,05-0,03%24/03 
 DJ Netherlands457,66458,90456,26-0,07-0,02%24/03 
 DJ Norway419,52420,09418,26+0,04+0,01%24/03 
 DJ Norway USD295,38296,27294,58-0,40-0,14%24/03 
 DJ Philippines740,50746,67739,65-2,49-0,34%24/03 
 DJ Portugal124,54124,64123,92+0,37+0,30%24/03 
 DJ Portugal USD91,0091,1190,35+0,43+0,47%24/03 
 DJ Sweden Titans 301.174,081.179,101.169,27-1,47-0,12%24/03 
 DJ Sweden907,92910,94904,28-1,51-0,17%24/03 
 DJ Sweden USD607,80608,42604,88-0,72-0,12%24/03 
 DJ Singapore259,50259,88257,82+1,62+0,63%24/03 
 DJ Singapore USD300,52301,20298,31+1,83+0,61%24/03 
 DJ Thailand293,93293,93293,93+0,82+0,28%24/03 
 DJ Thailand USD200,08200,08200,08+0,63+0,31%24/03 
 DJ Turkey Titans 20 TRY939,84940,17930,67+7,70+0,83%24/03 
 DJ Taiwan234,55235,37233,93-0,71-0,30%24/03 
 DJ Taiwan USD198,33199,55197,96-0,59-0,30%24/03 
 DJ Global346,00346,99345,59+0,24+0,07%24/03 
 DJ Hong Kong Titans 309.860,779.873,829.814,44-6,59-0,07%24/03 
 DJ South Africa1.697,581.710,591.695,30-7,27-0,43%24/03 
 DJ South Africa USD374,26375,88371,79+0,58+0,15%24/03 
 BNY Mellon International 100 ADR1.022,421.024,271.019,10+2,18+0,21%24/03 
 NQ Global1.363,991.367,811.362,60+1,07+0,08%24/03 
 FTSE China 50 HKD17.499,2817.503,8417.422,69+53,21+0,30%0:59:00 
 FTSE China 50 USD17.570,5917.652,3217.492,45+14,05+0,08%24/03 
 FTSE4Good Europe 503.620,863.631,423.614,15-13,13-0,36%24/03 
 FTSE4Good Global 1005.876,225.896,195.864,44-1,45-0,02%24/03 
 FTSE All World296,16297,00295,87+0,17+0,06%24/03 
 FTSE Asia Pacific291,74292,03290,98+1,32+0,45%24/03 
 FTSE BBC Global 3010.070,4510.125,2510.058,85+6,13+0,06%24/03 
 FTSE Japan89,6690,0189,04+0,76+0,85%24/03 
 FTSE World524,20525,75523,65+0,28+0,05%24/03 
 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.