x
0

Παγκόσμιοι Δείκτες

Αναζήτηση Δεικτών και Τομέων

Αναζήτηση
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στο/Διαγραφή από το Χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Τύπος

Ειδοποιήσεις ιστοσελίδας

Ειδοποιήσεις εφαρμογής κινητού

 δείκτηςΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%Ώρα
 S&P Global 1001.631,941.632,661.626,82+1,51+0,09%00:29:58 
 STOXX 600372,85374,21372,43-0,53-0,14%23/02 
 FTSE Global 1001.437,861.438,441.432,84+2,74+0,19%23/02 
 MSCI AC World Equity446,75447,67445,79+0,71+0,16%23/02 
 TR UK 50117,28117,96117,16-0,61-0,52%23/02 
 MSCI Israel202,37202,91201,57+0,05+0,02%23/02 
 MSCI Brazil1.977,892.040,841.973,44-22,92-1,15%23/02 
 MSCI France139,13139,71138,89-0,06-0,04%23/02 
 MSCI Hong Kong13.194,8713.217,6713.154,00+29,89+0,23%23/02 
 MSCI Belgium99,5899,9599,34-0,39-0,39%23/02 
 MSCI Finland117,11117,76117,09-0,12-0,10%23/02 
 MSCI Italy52,3452,8052,28-0,11-0,21%23/02 
 MSCI Sweden12.409,1412.451,9712.362,66+49,55+0,40%23/02 
 MSCI Singapore1.624,411.624,541.612,02+8,94+0,55%23/02 
 MSCI Netherlands132,51133,07132,35-0,53-0,40%23/02 
 MSCI Switzerland1.126,981.128,931.125,57-1,93-0,17%23/02 
 MSCI Chile1.580,581.590,801.575,42-3,92-0,25%23/02 
 MSCI Canada2.015,482.033,082.014,58-7,65-0,38%23/02 
 MSCI Germany151,00151,86150,76-0,65-0,43%23/02 
 MSCI Ireland48,1248,9648,08-0,65-1,33%23/02 
 MSCI Norway2.549,612.570,612.549,61-4,20-0,16%23/02 
 MSCI Denmark7.551,737.603,537.551,73-18,84-0,25%23/02 
 MSCI New Zealand133,30134,04133,16+1,05+0,79%23/02 
 MSCI Portugal40,0240,4340,02-0,25-0,62%23/02 
 MSCI Spain109,48110,02109,31+0,32+0,29%23/02 
 MSCI United Kingdom2.117,062.127,782.114,63-8,01-0,38%23/02 
 MSCI Colombia580,74581,01575,68+9,74+1,71%23/02 
 MSCI Czech Republic231,80232,51230,25-0,52-0,22%23/02 
 MSCI Greece4,4004,4004,340+0,010+0,23%23/02 
 MSCI Egypt2.911,632.971,572.867,67-54,93-1,85%23/02 
 MSCI Hungary1.588,881.616,391.582,95-32,29-1,99%23/02 
 MSCI India1.070,861.075,341.069,60+1,24+0,12%23/02 
 MSCI Indonesia6.213,956.215,026.181,44+8,43+0,14%23/02 
 MSCI Korea610,53610,89608,81+0,05+0,01%23/02 
 MSCI Malaysia595,62597,15594,92-0,95-0,16%23/02 
 MSCI Mexico5.077,105.112,265.039,86+54,32+1,08%23/02 
 MSCI Peru1.372,391.388,711.371,23-10,10-0,73%23/02 
 MSCI Philippines1.260,281.260,451.251,26+5,80+0,46%23/02 
 MSCI Poland1.622,351.633,461.611,91+3,66+0,23%23/02 
 MSCI South Africa1.301,661.307,231.283,06+5,60+0,43%23/02 
 MSCI Thailand530,06531,98528,64-3,16-0,59%23/02 
 MSCI Turkey1.255.6371.257.8981.249.707+8.847+0,71%23/02 
 MSCI Argentina3.070,963.135,163.069,38-52,37-1,68%23/02 
 MSCI Jordan176,53176,59174,61+1,10+0,63%23/02 
 MSCI Morocco339,68346,42337,62-5,29-1,53%23/02 
 MSCI Oman652,37654,92651,52-2,46-0,38%23/02 
 MSCI Pakistan612,95614,52605,14+1,36+0,22%23/02 
 MSCI Qatar865,29868,13863,41-2,94-0,34%23/02 
 MSCI Sri Lanka608,31612,52605,45-1,79-0,29%23/02 
 MSCI United Arab Emirates405,43405,96402,49+0,85+0,21%23/02 
 MSCI EU117,27117,74117,13-0,19-0,16%23/02 
 MSCI Europe1.521,231.524,061.515,99+4,81+0,32%23/02 
 MSCI World1.845,351.848,561.840,59+2,98+0,16%23/02 
 FTSE Europe5.648,375.683,695.641,92-15,75-0,28%23/02 
 DJ Turkey Titans 20 EUR426,90427,67421,00+5,28+1,25%23/02 
 MSCI Australia USD3.575,393.575,393.544,87+7,31+0,20%23/02 
 MSCI Brazil Net USD475,93491,08474,86-5,48-1,14%23/02 
 MSCI Canada Net USD5.045,315.087,245.033,84+19,49+0,39%23/02 
 MSCI Chile Net USD359,61361,94358,44-0,90-0,25%23/02 
 MSCI China Net USD441,79445,17441,19-2,16-0,49%23/02 
 MSCI Germany Net EUR218,93220,18218,59-0,94-0,43%23/02 
 MSCI Spain Net EUR186,29187,20185,99+0,56+0,30%23/02 
 MSCI France Net EUR203,68204,54203,33-0,10-0,05%23/02 
 MSCI Indonesia Net USD1.448,511.448,731.439,94+3,69+0,26%23/02 
 MSCI India Net USD553,99556,38553,40+1,86+0,34%23/02 
 MSCI Italy Net EUR86,6987,4586,59-0,19-0,22%23/02 
 MSCI Japan Net JPY1.743,891.744,281.733,73-1,56-0,09%23/02 
 MSCI Japan Net USD5.575,505.575,505.513,41+33,17+0,60%23/02 
 MSCI Korea Net USD668,36669,03664,20+3,16+0,48%23/02 
 MSCI Mexico Net USD472,86476,14469,39+5,06+1,08%23/02 
 MSCI Malaysia Net USD338,05338,96337,52-0,27-0,08%23/02 
 MSCI Netherlands Net EUR204,83205,69204,58-0,81-0,39%23/02 
 MSCI Turkey Net EUR180,33180,69178,95+2,13+1,20%23/02 
 MSCI US Net EUR265,18266,18264,34-1,17-0,44%23/02 
 MSCI US Net USD6.131,056.143,076.109,00+1,47+0,02%23/02 
 MSCI South Africa NR USD517,20517,59506,07+12,90+2,56%23/02 
 MSCI Australia AUD1.176,321.179,021.171,71-4,75-0,40%23/02 
 DJ Austria272,81273,05272,78-0,02-0,01%03:13:00 
 DJ Austria USD224,73224,96224,67-0,37-0,16%03:13:00 
 DJ Australia USD389,33389,88389,16-3,04-0,77%03:13:00 
 DJ Belgium584,08584,61584,03-0,06-0,01%03:13:00 
 DJ Belgium USD481,40481,90481,26-0,79-0,16%03:13:00 
 DJ Brazil7.807.2267.807.2267.807.226-100.000-1,55%00:27:00 
 DJ Brazil USD1.005,901.005,901.005,90-11,12-1,09%00:27:00 
 DJ Canada526,27526,68526,19-0,03-0,01%03:13:00 
 DJ Canada USD463,72464,11463,65-0,64-0,14%03:13:00 
 DJ Switzerland562,79563,04562,67-0,05-0,01%03:13:00 
 DJ Chile759,69759,69759,69+0,01+-0,30%03:13:00 
 DJ Chile USD443,83443,83443,83-0,40-0,09%03:13:00 
 DJ Germany400,41400,77400,38-0,04-0,01%03:13:00 
 DJ Germany USD328,81329,16328,72-0,55-0,17%03:13:00 
 DJ Australia383,98386,62383,50-2,06-0,53%03:13:00 
 DJ Cyprus 10 Titans39,9740,4639,93-0,42-1,03%23/02 
 DJ Denmark1.049,651.049,701.049,48+0,01+0,01%03:13:00 
 DJ Denmark USD883,49884,45883,34-1,61-0,18%03:13:00 
 DJ Europe293,46293,78293,41-0,39-0,13%03:13:00 
 The Europe Dow EUR1.427,111.433,541.423,94-4,88-0,34%23/02 
 DJ Spain Titans 30 EUR548,48550,84546,28+1,60+0,29%23/02 
 DJ Spain364,86364,89364,83+0,01+-0,01%03:13:00 
 DJ Spain USD225,89226,12225,83-0,37-0,16%03:13:00 
 DJ Finland1.240,691.241,801.240,58-0,12-0,01%03:13:00 
 DJ Finland USD914,08915,03913,82-1,52-0,17%03:13:00 
 DJ France Titans 30 EUR315,49316,80314,72-0,29-0,09%23/02 
 DJ France345,95345,99345,91-0,01-0,01%03:13:00 
 DJ France USD288,82289,12288,74-0,48-0,17%03:13:00 
 DJ UK323,54323,62323,41-0,02-0,01%03:13:00 
 DJ UK USD217,09217,35217,05-0,10-0,05%03:13:00 
 The Global Dow USD2.670,052.672,852.669,87-3,84-0,14%03:13:00 
 The Global Dow EUR2.377,632.378,822.375,63+0,72+0,03%03:13:00 
 DJ Greece30,4230,4430,41+0,01+0,02%03:13:00 
 DJ Greece USD18,5018,5118,49-0,02-0,12%03:13:00 
 DJ Hong Kong499,56499,99499,56-0,08-0,02%03:13:00 
 DJ Indonesia1.233,481.233,751.232,00+0,02+0,02%03:13:00 
 DJ Indonesia USD184,29184,34184,04+0,25+0,14%03:13:00 
 DJ Ireland486,67487,02486,65+0,04+0,01%03:13:00 
 DJ Ireland USD391,68392,06391,57-0,54-0,14%03:13:00 
 DJ Italy Titans 301.968,741.986,281.966,33-5,00-0,25%23/02 
 DJ Italy147,44147,46147,42+0,01+0,02%03:13:00 
 DJ Italy USD99,7899,8899,75-0,16-0,16%03:13:00 
 DJ Japan103,14103,33102,53-0,10-0,10%03:13:00 
 DJ Japan USD114,06114,20113,57-0,36-0,32%03:13:00 
 DJ South Korea456,29458,78455,99-2,46-0,54%03:13:00 
 DJ Mexico3.104,113.104,723.103,53+0,01+0,02%03:13:00 
 DJ Mexico USD483,53483,91483,53-0,22-0,05%03:13:00 
 DJ Malaysia329,97330,64329,91-0,35-0,11%03:13:00 
 DJ Malaysia USD201,93202,34201,92-0,10-0,05%03:13:00 
 DJ Netherlands443,12443,49443,08-0,010,02%03:13:00 
 DJ Norway418,55419,15418,42+0,05+0,01%03:13:00 
 DJ Norway USD299,95300,26299,87-0,73-0,24%03:13:00 
 DJ Philippines748,53749,79746,68+0,01+0,08%03:13:00 
 DJ Portugal123,94124,05123,93-0,01-0,01%03:13:00 
 DJ Portugal USD88,6388,7388,62-0,16-0,18%03:13:00 
 DJ Sweden Titans 301.177,151.181,561.171,09+4,64+0,40%23/02 
 DJ Sweden912,46912,57912,40-0,01-0,01%03:13:00 
 DJ Sweden USD597,82598,49597,77-1,32-0,22%03:13:00 
 DJ Singapore258,25259,51258,17-0,80-0,31%03:13:00 
 DJ Singapore USD297,07298,38297,02-1,63-0,54%03:13:00 
 DJ Thailand293,67293,67293,67-0,97-0,33%23/02 
 DJ Thailand USD197,95197,95197,95-0,48-0,24%23/02 
 DJ Turkey Titans 20 TRY924,74925,77914,64+7,00+0,76%23/02 
 DJ Taiwan230,82231,69230,40-0,50-0,22%03:13:00 
 DJ Taiwan USD193,83194,33193,45-0,04-0,02%03:13:00 
 DJ Global345,15345,24345,13-0,32-0,09%03:13:00 
 DJ Hong Kong Titans 309.624,869.644,739.596,65+15,95+0,17%23/02 
 DJ South Africa1.683,311.683,951.682,90+0,01+-0,02%03:13:00 
 DJ South Africa USD357,70358,53357,42-2,26-0,63%03:13:00 
 BNY Mellon International 100 ADR1.017,011.021,901.015,33+0,67+0,07%00:05:00 
 NQ Global1.362,111.365,191.359,34+2,20+0,16%00:15:00 
 FTSE China 50 HKD17.424,8817.447,6117.378,52-46,52-0,27%01:59:00 
 FTSE China 50 USD17.514,6017.639,2517.457,50-43,59-0,25%23/02 
 FTSE4Good Europe 503.598,603.613,433.591,98-12,71-0,35%23/02 
 FTSE4Good Global 1005.888,095.891,105.868,11+11,40+0,19%23/02 
 FTSE All World295,21295,24295,16-0,22-0,07%02:58:00 
 FTSE Asia Pacific288,07288,22287,74-0,55-0,19%02:58:00 
 FTSE BBC Global 309.925,299.927,449.918,26-5,99-0,06%02:58:00 
 FTSE Japan90,5090,6289,96-0,13-0,14%02:57:00 
 FTSE World522,81522,86522,72-0,41-0,08%02:58:00 
 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.