Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Παγκόσμιοι Δείκτες

Αναζήτηση Δεικτών και Τομέων

Αναζήτηση
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 δείκτηςΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%Ώρα
 S&P Global 1002.976,693.023,662.961,30+1,54+0,05%27/01 
 STOXX 600466,20470,32465,24-4,12-0,88%11:14:45 
 FTSE Global 1002.826,162.831,032.824,84-0,43-0,02%11:00:00 
 MSCI AC World Equity694,75705,91693,08-6,38-0,91%27/01 
 TR UK 50114,53115,21111,95+1,50+1,33%27/01 
 MSCI Israel227,34231,02226,07-3,02-1,31%27/01 
 MSCI Brazil1.603,921.621,371.582,99+27,19+1,72%27/01 
 MSCI France199,53200,32195,43+1,02+0,51%27/01 
 MSCI Hong Kong15.093,4815.220,1114.980,23-126,92-0,83%27/01 
 MSCI Belgium78,9979,3677,66+0,41+0,52%27/01 
 MSCI Finland148,52149,05146,69-1,29-0,86%27/01 
 MSCI Italy69,0269,3567,36+0,64+0,94%27/01 
 MSCI Sweden18.184,3818.333,7117.981,93-154,33-0,84%27/01 
 MSCI Singapore1.551,181.564,131.548,39-11,19-0,72%27/01 
 MSCI Netherlands226,82228,87221,45-0,73-0,32%27/01 
 MSCI Switzerland1.601,551.605,681.569,77+8,53+0,54%27/01 
 MSCI Chile1.079,171.096,461.073,27-4,78-0,44%27/01 
 MSCI Canada2.594,512.632,612.590,16-5,44-0,21%27/01 
 MSCI Germany167,53168,25164,18+0,69+0,41%27/01 
 MSCI Ireland58,6459,0457,36+0,17+0,29%27/01 
 MSCI Norway3.484,993.503,463.443,15-3,07-0,09%27/01 
 MSCI Denmark13.924,1813.925,3013.424,89+248,16+1,81%27/01 
 MSCI New Zealand153,45156,96152,43-2,89-1,85%27/01 
 MSCI Portugal47,9648,4147,13+0,35+0,74%27/01 
 MSCI Spain105,41105,84102,84+1,18+1,13%27/01 
 MSCI United Kingdom2.148,062.160,692.101,68+25,75+1,21%27/01 
 MSCI Colombia493,54500,24489,59+0,34+0,07%27/01 
 MSCI Czech Republic307,26308,72305,63-0,98-0,32%27/01 
 MSCI Greece3,6903,7003,630+0,010+0,27%27/01 
 MSCI Egypt2.394,062.409,892.387,88-14,76-0,61%26/01 
 MSCI Hungary2.484,922.498,682.408,43+49,59+2,04%27/01 
 MSCI India1.983,251.993,351.960,69-26,44-1,32%27/01 
 MSCI Indonesia6.885,546.892,586.831,31+17,02+0,25%27/01 
 MSCI Korea808,53840,31808,42-27,53-3,29%27/01 
 MSCI Malaysia483,47484,32481,75+0,08+0,02%27/01 
 MSCI Mexico5.073,115.185,465.051,81-95,64-1,85%27/01 
 MSCI Peru1.295,701.328,131.284,26-3,06-0,24%27/01 
 MSCI Philippines1.241,751.241,821.234,57+3,62+0,29%27/01 
 MSCI Poland1.502,931.508,301.478,26+0,74+0,05%27/01 
 MSCI South Africa1.496,181.509,591.475,29-17,61-1,16%27/01 
 MSCI Thailand511,77511,77506,38-2,15-0,42%27/01 
 MSCI Turkey2.228.0132.228.0132.128.188+57.255+2,64%27/01 
 MSCI Argentina2.076,302.099,352.026,50+0,15+0,01%27/01 
 MSCI Jordan100,79101,5698,00-0,44-0,43%26/01 
 MSCI Morocco353,52354,14352,92+0,66+0,19%27/01 
 MSCI Oman673,06674,95666,63+6,43+0,96%27/01 
 MSCI Pakistan271,21271,99269,57+0,93+0,34%27/01 
 MSCI Qatar949,33949,33946,00+2,39+0,25%27/01 
 MSCI Sri Lanka654,03679,94641,53-13,89-2,08%27/01 
 MSCI United Arab Emirates468,37468,46458,23+2,92+0,63%27/01 
 MSCI EU146,63147,34143,70+0,59+0,40%27/01 
 MSCI Europe1.992,602.003,521.960,27-9,94-0,50%27/01 
 MSCI World2.955,343.008,212.947,80-24,36-0,82%27/01 
 FTSE Europe6.645,766.708,646.635,66-61,38-0,92%11:00:00 
 DJ Turkey Titans 20 EUR208,53209,50206,76+1,81+0,88%11:15:00 
 MSCI Australia USD4.499,404.669,164.459,87-143,81-3,10%27/01 
 MSCI Brazil Net USD467,67472,76461,56+7,93+1,72%27/01 
 MSCI Canada Net USD7.494,387.637,547.460,87-63,30-0,84%27/01 
 MSCI Chile Net USD272,30276,66270,81-1,20-0,44%27/01 
 MSCI China Net USD585,21603,94583,88-19,59-3,24%27/01 
 MSCI Germany Net EUR269,75270,89264,35+1,11+0,41%27/01 
 MSCI Spain Net EUR197,35198,16192,55+2,20+1,13%27/01 
 MSCI France Net EUR321,65322,91315,03+1,65+0,52%27/01 
 MSCI Indonesia Net USD1.665,181.668,401.651,49+0,24+0,01%27/01 
 MSCI India Net USD973,85978,30961,31-16,94-1,71%27/01 
 MSCI Italy Net EUR131,02131,65127,87+1,21+0,93%27/01 
 MSCI Japan Net JPY2.344,462.425,572.334,54-62,29-2,59%27/01 
 MSCI Japan Net USD7.310,887.607,567.310,88-267,76-3,53%27/01 
 MSCI Korea Net USD910,20950,88909,86-34,74-3,68%27/01 
 MSCI Mexico Net USD532,76544,56530,52-10,04-1,85%27/01 
 MSCI Malaysia Net USD346,73346,73345,10-0,44-0,13%27/01 
 MSCI Netherlands Net EUR385,66389,14376,53-1,23-0,32%27/01 
 MSCI Turkey Net EUR92,6392,9788,05+2,83+3,15%27/01 
 MSCI US Net EUR492,57504,30491,05+3,03+0,62%27/01 
 MSCI US Net USD11.986,7312.273,9911.946,15-68,92-0,57%27/01 
 MSCI South Africa NR USD555,67561,64547,31-12,77-2,25%27/01 
 MSCI Australia AUD1.331,741.359,891.315,90-21,64-1,60%27/01 
 DJ Austria361,99364,72361,38-2,58-0,71%11:15:00 
 DJ Austria USD313,92316,81313,29-2,67-0,84%11:15:00 
 DJ Australia USD445,11448,50437,12+6,58+1,50%11:15:00 
 DJ Belgium515,96523,24514,99-7,10-1,36%11:15:00 
 DJ Belgium USD447,74454,74446,80-6,71-1,48%11:15:00 
 DJ Brazil11.136.62011.136.62011.136.620+113.160+1,03%27/01 
 DJ Canada683,22685,33683,05+0,01+0,00%11:15:00 
 DJ Canada USD618,14620,85617,80-2,98-0,48%11:15:00 
 DJ Switzerland795,82801,24794,83-5,17-0,65%11:15:00 
 DJ Chile685,20689,07680,99-0,56-0,08%11:15:00 
 DJ Chile USD318,92318,92318,92-0,38-0,12%11:15:00 
 DJ Germany443,72449,20442,60-5,32-1,18%11:15:00 
 DJ Germany USD383,63388,96382,68-5,09-1,31%11:15:00 
 DJ Australia482,85483,76472,57+10,21+2,16%11:15:00 
 DJ Cyprus 10 Titans40,4540,4640,28-0,02-0,01%11:15:00 
 DJ Denmark1.884,071.907,621.880,56-22,76-1,19%11:15:00 
 DJ Denmark USD1.667,471.691,221.663,82-22,64-1,34%11:15:00 
 DJ Europe385,80390,04385,13-3,85-0,99%11:15:00 
 The Europe Dow EUR1.743,111.759,571.738,24-15,69-0,89%11:15:00 
 DJ Spain Titans 30 EUR515,49519,99514,01-3,84-0,74%11:15:00 
 DJ Spain331,81334,47330,88-2,54-0,76%11:15:00 
 DJ Spain USD216,29218,37215,74-1,95-0,89%11:15:00 
 DJ Finland1.586,451.601,351.582,02-5,12-0,32%11:15:00 
 DJ Finland USD1.230,561.241,841.227,38-5,57-0,45%11:15:00 
 DJ France Titans 30 EUR471,33476,53469,80-3,44-0,72%11:15:00 
 DJ France485,03490,38483,54-3,36-0,69%11:15:00 
 DJ France USD426,41431,08425,15-3,46-0,81%11:15:00 
 DJ UK334,25336,62333,79-2,24-0,67%11:15:00 
 DJ UK USD239,05241,48238,70-2,00-0,83%11:15:00 
 The Global Dow USD4.090,004.102,234.086,58-2,47-0,06%11:15:00 
 The Global Dow EUR3.459,333.467,493.455,20+2,99+0,09%11:15:00 
 DJ Greece38,0338,0937,85+0,03+0,07%11:15:00 
 DJ Greece USD24,3424,3924,21-0,02-0,08%11:15:00 
 DJ Hong Kong531,00542,38530,87-11,13-2,05%11:15:00 
 DJ Indonesia1.319,731.320,181.310,54+4,29+0,33%11:15:00 
 DJ Indonesia USD182,72182,87181,70+0,57+0,31%11:15:00 
 DJ Ireland666,65669,30664,05-1,21-0,18%11:15:00 
 DJ Ireland USD564,82566,96562,38-1,76-0,31%11:15:00 
 DJ Italy Titans 302.768,182.793,792.761,11-22,10-0,79%11:15:00 
 DJ Italy203,79205,43203,30-1,56-0,76%11:15:00 
 DJ Italy USD145,21146,60144,89-1,30-0,89%11:15:00 
 DJ Japan125,48125,69123,10+2,29+1,86%11:15:00 
 DJ Japan USD135,54135,92133,92+2,37+1,78%11:15:00 
 DJ South Korea633,87635,29614,62+16,48+2,67%11:15:00 
 DJ Mexico3.339,303.340,003.338,71+0,16+0,00%11:15:00 
 DJ Mexico USD492,33494,43491,95-1,72-0,35%11:15:00 
 DJ Malaysia284,26284,78283,55+0,61+0,21%11:15:00 
 DJ Malaysia USD184,34184,91183,73+0,46+0,25%11:15:00 
 DJ Netherlands804,63817,44802,28-12,49-1,53%11:15:00 
 DJ Norway604,08613,03602,55-8,49-1,39%11:15:00 
 DJ Norway USD401,97410,55399,76-7,43-1,81%11:15:00 
 DJ Philippines736,50742,55736,14-1,79-0,24%11:15:00 
 DJ Portugal144,85145,95144,61-0,81-0,56%11:15:00 
 DJ Portugal USD109,06109,89108,92-0,76-0,69%11:15:00 
 DJ Sweden Titans 301.789,091.810,091.781,27-13,02-0,72%11:15:00 
 DJ Sweden1.412,351.425,101.406,17-8,98-0,63%11:15:00 
 DJ Sweden USD881,85894,73878,81-13,17-1,47%11:15:00 
 DJ Singapore304,49306,51304,35-1,20-0,39%11:15:00 
 DJ Singapore USD363,67367,16363,47-2,48-0,68%11:15:00 
 DJ Turkey Titans 20 TRY1.817,331.825,211.809,81+10,00+0,55%11:15:00 
 DJ Taiwan424,01424,64423,40-0,020,00%11:15:00 
 DJ Taiwan USD392,44393,56392,24-0,69-0,18%11:15:00 
 DJ Global527,89529,36527,72-0,29-0,06%11:15:00 
 DJ Hong Kong Titans 3010.185,3110.363,0510.183,79-168,92-1,63%11:15:00 
 DJ South Africa1.993,791.999,741.978,78+4,47+0,22%11:15:00 
 DJ South Africa USD353,10353,51349,76-1,42-0,40%11:15:00 
 BNY Mellon International 100 ADR1.197,251.221,361.193,34-11,21-0,93%27/01 
 NQ Global2.067,122.072,732.066,47-0,88-0,04%11:15:00 
 FTSE China 50 USD16.220,6116.414,0216.120,16-193,16-1,18%09:59:00 
 FTSE4Good Europe 504.408,344.441,064.397,73-31,72-0,71%11:00:00 
 FTSE4Good Global 10010.803,4410.821,8610.797,05-4,94-0,05%11:00:00 
 FTSE All World458,06459,26457,85-0,24-0,05%11:00:00 
 FTSE Asia Pacific357,85366,58357,69-9,70-2,64%27/01 
 FTSE Japan101,04101,2399,34+1,70+1,71%08:19:00 
 FTSE World824,95826,89824,52-0,21-0,03%11:00:00 
 FTSE China 5016.394,6216.394,6216.394,620,000,00%27/01 
 STOXX 600470,33472,43460,45+3,02+0,65%27/01 
 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email