x
Έκτακτα Γεγονότα
/Εγγραφή
 0

Παγκόσμιοι Δείκτες

 
Βρείτε ένα μεγάλο εύρος παγκόσμιων δεικτών. Μπορείτε να φιλτράρετε για βασικούς, επιπρόσθετούς ή άλλους δείκτες και για πρωταρχικούς τομείς. Κάντε κλικ στους συνδέσμους για να μεταφερθείτε στη σελίδα δεικτών. Χρησιμοποιήστε τις καρτέλες για να βρείτε δεδομένα για τιμή, απόδοση για διάφορα χρονικά διαστήματα, περιλήψεις τεχνικής ανάλυσης.

Αναζήτηση Δεικτών και Τομέων

Αναζήτηση
ΤιμήΑπόδοσηΤεχνικά
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στο/Διαγραφή από το Χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

_fpb_save Διαχείριση των ειδοποιήσεων μου 
Πίσω
 δείκτηςΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%Ώρα
 S&P Global 1001.712,821.715,011.711,04-1,74-0,10%16:52:50 
 STOXX 600387,37388,21386,10-1,13-0,29%16:52:00 
 FTSE Global 1001.516,321.518,171.514,18+1,82+0,12%16:52:00 
 MSCI AC World Equity465,63466,49464,880,000,00%21/06 
 TR UK 50119,21119,30118,70-0,27-0,23%17:06:00 
 MSCI Israel209,54210,46208,940,000,00%21/06 
 MSCI Brazil1.639,031.653,871.628,390,000,00%21/06 
 MSCI France151,17151,41149,750,000,00%21/06 
 MSCI Hong Kong14.365,3314.446,0314.301,860,000,00%21/06 
 MSCI Belgium101,90102,55101,510,000,00%21/06 
 MSCI Finland130,81131,35130,360,000,00%21/06 
 MSCI Italy58,6858,7557,330,000,00%21/06 
 MSCI Sweden12.978,9213.019,0112.899,430,000,00%21/06 
 MSCI Singapore1.662,721.667,171.659,120,000,00%21/06 
 MSCI Netherlands142,36142,41140,870,000,00%21/06 
 MSCI Switzerland1.188,311.190,341.181,330,000,00%21/06 
 MSCI Chile1.623,971.646,481.613,810,000,00%21/06 
 MSCI Canada1.929,651.941,881.926,800,000,00%21/06 
 MSCI Germany157,68158,10156,880,000,00%21/06 
 MSCI Ireland49,9550,0349,500,000,00%21/06 
 MSCI Norway2.537,602.558,732.528,690,000,00%21/06 
 MSCI Denmark8.342,068.363,438.279,190,000,00%21/06 
 MSCI New Zealand130,66131,23130,660,000,00%21/06 
 MSCI Portugal41,4441,7241,410,000,00%21/06 
 MSCI Spain125,58125,90124,130,000,00%21/06 
 MSCI United Kingdom2.162,632.170,932.154,200,000,00%21/06 
 MSCI Colombia587,52597,54584,320,000,00%21/06 
 MSCI Czech Republic223,04224,43223,040,000,00%21/06 
 MSCI Greece5,5105,5505,4600,0000,00%21/06 
 MSCI Egypt3.113,013.148,523.103,750,000,00%21/06 
 MSCI Hungary1.660,921.663,761.647,710,000,00%21/06 
 MSCI India1.130,801.134,221.128,140,000,00%21/06 
 MSCI Indonesia6.923,576.923,576.849,030,000,00%21/06 
 MSCI Korea696,76698,93693,850,000,00%21/06 
 MSCI Malaysia617,13619,78616,570,000,00%21/06 
 MSCI Mexico5.664,185.682,985.618,220,000,00%21/06 
 MSCI Peru1.401,931.410,711.396,380,000,00%21/06 
 MSCI Philippines1.350,731.357,271.343,940,000,00%21/06 
 MSCI Poland1.655,961.655,991.629,560,000,00%21/06 
 MSCI South Africa1.306,611.306,611.288,560,000,00%21/06 
 MSCI Thailand536,84537,44535,070,000,00%21/06 
 MSCI Turkey1.399.4491.402.9371.389.34500,00%21/06 
 MSCI Argentina3.365,183.536,413.252,500,000,00%21/06 
 MSCI Jordan171,36171,48170,710,000,00%21/06 
 MSCI Morocco334,03334,03332,140,000,00%21/06 
 MSCI Oman539,63549,03536,930,000,00%21/06 
 MSCI Pakistan539,98545,22520,560,000,00%21/06 
 MSCI Qatar708,57723,74707,140,000,00%21/06 
 MSCI Sri Lanka705,10705,79699,040,000,00%21/06 
 MSCI United Arab Emirates390,74392,23388,520,000,00%21/06 
 MSCI EU122,27122,46121,400,000,00%21/06 
 MSCI Europe1.664,101.667,051.651,290,000,00%21/06 
 MSCI World1.920,001.923,991.917,560,000,00%21/06 
 FTSE Europe5.798,165.820,855.775,28-24,03-0,41%16:52:00 
 DJ Turkey Titans 20 EUR458,96459,21454,38+3,48+0,76%17:07:00 
 MSCI Australia USD3.439,213.499,653.439,210,000,00%21/06 
 MSCI Brazil Net USD397,26400,85394,680,000,00%21/06 
 MSCI Canada Net USD4.792,704.824,594.768,340,000,00%21/06 
 MSCI Chile Net USD374,06379,25371,720,000,00%21/06 
 MSCI China Net USD489,69489,69484,770,000,00%21/06 
 MSCI Germany Net EUR232,68233,30231,500,000,00%21/06 
 MSCI Spain Net EUR215,03215,58212,550,000,00%21/06 
 MSCI France Net EUR225,27225,63223,170,000,00%21/06 
 MSCI Indonesia Net USD1.642,651.642,651.627,170,000,00%21/06 
 MSCI India Net USD609,90610,99606,890,000,00%21/06 
 MSCI Italy Net EUR98,9199,0296,630,000,00%21/06 
 MSCI Japan Net JPY1.806,751.812,171.803,210,000,00%21/06 
 MSCI Japan Net USD5.830,045.858,735.830,040,000,00%21/06 
 MSCI Korea Net USD759,00762,05757,300,000,00%21/06 
 MSCI Mexico Net USD531,94533,71527,630,000,00%21/06 
 MSCI Malaysia Net USD367,81369,29367,370,000,00%21/06 
 MSCI Netherlands Net EUR223,06223,14220,730,000,00%21/06 
 MSCI Turkey Net EUR197,58198,19195,350,000,00%21/06 
 MSCI US Net EUR260,98261,79260,190,000,00%21/06 
 MSCI US Net USD6.347,696.365,146.335,440,000,00%21/06 
 MSCI South Africa NR USD515,54515,54506,150,000,00%21/06 
 MSCI Australia AUD1.141,601.159,531.141,340,000,00%21/06 
 DJ Austria303,63306,29302,57-2,58-0,84%17:07:00 
 DJ Austria USD263,90266,63263,01-1,86-0,70%17:07:00 
 DJ Australia USD377,06378,80374,22+2,57+0,68%17:07:00 
 DJ Belgium595,04598,88593,68-3,67-0,61%17:07:00 
 DJ Belgium USD517,48521,59516,91-2,43-0,47%17:07:00 
 DJ Brazil7.018.2057.018.2057.018.20500,00%0:30:00 
 DJ Brazil USD832,65832,65832,650,000,00%0:30:00 
 DJ Canada505,48506,16502,13+1,53+0,30%17:07:00 
 DJ Canada USD441,41441,79436,50+3,27+0,75%17:07:00 
 DJ Switzerland597,80598,45593,73+2,64+0,44%17:07:00 
 DJ Chile816,86817,42813,77+0,73+0,09%17:07:00 
 DJ Chile USD460,26461,13459,54-0,17-0,04%17:07:00 
 DJ Germany419,22420,10418,02-0,61-0,15%17:07:00 
 DJ Germany USD363,22364,41362,42-0,02-0,01%17:07:00 
 DJ Australia379,66380,94376,75+2,76+0,73%17:07:00 
 DJ Cyprus 10 Titans42,3642,6642,26-0,28-0,67%17:07:00 
 DJ Denmark1.156,311.160,261.155,27-3,75-0,32%17:07:00 
 DJ Denmark USD1.026,641.031,421.025,53-1,59-0,16%17:07:00 
 DJ Europe321,91323,12321,14-0,31-0,10%17:07:00 
 The Europe Dow EUR1.484,191.486,121.476,09-2,19-0,15%17:07:00 
 DJ Spain Titans 30 EUR620,62624,96619,28-4,29-0,69%17:07:00 
 DJ Spain410,79413,59409,71-2,71-0,66%17:07:00 
 DJ Spain USD268,38270,61267,84-1,38-0,51%17:07:00 
 DJ Finland1.363,901.373,001.362,90-8,73-0,64%17:07:00 
 DJ Finland USD1.060,261.068,951.059,06-5,25-0,49%17:07:00 
 DJ France Titans 30 EUR342,80343,67340,96-0,87-0,25%17:07:00 
 DJ France377,55378,72375,96-1,07-0,28%17:07:00 
 DJ France USD332,60334,15331,62-0,48-0,14%17:07:00 
 DJ UK331,42332,43330,19-0,87-0,26%17:07:00 
 DJ UK USD224,39225,51223,65-0,71-0,32%17:07:00 
 The Global Dow USD2.762,812.767,462.758,95+0,89+0,03%17:07:00 
 The Global Dow EUR2.331,052.332,852.324,99-2,81-0,12%17:07:00 
 DJ Greece36,2936,8236,24-0,38-1,05%17:07:00 
 DJ Greece USD23,2823,6523,25-0,21-0,91%17:07:00 
 DJ Hong Kong536,87540,13535,77+1,07+0,20%17:07:00 
 DJ Indonesia1.344,201.346,641.338,25-0,68-0,05%17:07:00 
 DJ Indonesia USD200,91201,42200,10-0,24-0,12%17:07:00 
 DJ Ireland512,94515,66512,02-2,66-0,52%17:07:00 
 DJ Ireland USD435,58438,41435,19-1,59-0,36%17:07:00 
 DJ Italy Titans 302.181,072.195,822.174,10-16,39-0,75%17:07:00 
 DJ Italy162,97164,23162,46-1,23-0,75%17:07:00 
 DJ Italy USD116,39117,45116,10-0,70-0,59%17:07:00 
 DJ Japan106,29106,68106,18-0,08-0,07%17:07:00 
 DJ Japan USD119,25119,75119,09+0,27+0,23%17:07:00 
 DJ South Korea521,85522,25519,07+2,37+0,46%17:07:00 
 DJ Mexico3.230,723.252,883.226,77-5,88-0,18%17:07:00 
 DJ Mexico USD545,63547,48544,40-1,73-0,32%17:07:00 
 DJ Malaysia346,22346,32345,63+0,47+0,14%17:07:00 
 DJ Malaysia USD219,76219,84219,43+0,39+0,18%17:07:00 
 DJ Netherlands475,05477,43474,41-2,38-0,50%17:07:00 
 DJ Norway407,26410,67405,18-3,32-0,81%17:07:00 
 DJ Norway USD286,96288,56284,81-0,64-0,22%17:07:00 
 DJ Philippines797,10799,99794,17-2,03-0,25%17:07:00 
 DJ Portugal132,94134,06132,53-1,08-0,81%17:07:00 
 DJ Portugal USD100,32101,31100,08-0,67-0,66%17:07:00 
 DJ Sweden Titans 301.232,761.234,871.225,95+1,36+0,11%17:07:00 
 DJ Sweden959,86961,51955,38+0,52+0,05%17:07:00 
 DJ Sweden USD647,75648,74644,44+2,83+0,44%17:07:00 
 DJ Singapore267,84268,94266,64+0,84+0,31%17:07:00 
 DJ Singapore USD312,20313,72311,36+1,19+0,38%17:07:00 
 DJ Thailand293,31293,31293,310,000,00%21/06 
 DJ Thailand USD203,49203,49203,490,000,00%21/06 
 DJ Turkey Titans 20 TRY1.034,831.035,211.027,15+6,02+0,58%17:07:00 
 DJ Taiwan247,26247,56245,64+1,21+0,49%17:07:00 
 DJ Taiwan USD209,36209,73208,12+1,15+0,55%17:07:00 
 DJ Global359,97360,47359,81+0,10+0,03%17:07:00 
 DJ Hong Kong Titans 3010.375,5310.447,4110.356,24+13,26+0,13%17:07:00 
 DJ South Africa1.654,071.680,501.653,96-23,27-1,39%17:07:00 
 DJ South Africa USD348,19354,30348,03-4,11-1,17%17:07:00 
 BNY Mellon International 100 ADR1.063,371.063,401.061,74+2,37+0,22%17:07:00 
 NQ Global1.417,541.419,631.416,97+0,48+0,03%17:04:00 
 FTSE China 50 HKD17.734,1317.900,9617.716,50-147,85-0,83%16:52:00 
 FTSE China 50 USD17.730,7517.910,7217.658,27-16,12-0,09%10:59:00 
 FTSE4Good Europe 503.703,983.705,053.683,08-1,78-0,05%17:08:00 
 FTSE4Good Global 1006.076,576.083,316.072,55+2,13+0,04%16:52:00 
 FTSE All World307,81308,23307,65+0,10+0,03%16:52:00 
 FTSE Asia Pacific303,00304,20302,52+0,74+0,24%14:29:00 
 FTSE BBC Global 3010.298,4010.318,3810.294,28-1,53-0,01%16:52:00 
 FTSE Japan91,4691,7291,29+0,10+0,11%09:19:00 
 FTSE World545,34545,98545,03+0,21+0,04%16:52:00 
 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.