Έκτακτα Γεγονότα
0

Παγκόσμιοι Δείκτες

Αναζήτηση Δεικτών και Τομέων

Αναζήτηση
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 δείκτηςΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%Ώρα
 S&P Global 1001.850,611.887,951.849,720,000,00%00:29:56 
 STOXX 600362,08367,80362,080,000,00%12/11 
 FTSE Global 1001.661,411.661,801.660,37-1,89-0,11%07:02:00 
 MSCI AC World Equity494,48498,99492,34-5,09-1,02%09/11 
 TR UK 50112,75113,29112,15-0,54-0,48%09/11 
 MSCI Israel215,30215,42213,61-0,86-0,40%09/11 
 MSCI Brazil1.975,132.001,151.941,94-4,34-0,22%09/11 
 MSCI France148,34148,49147,47-0,68-0,46%09/11 
 MSCI Hong Kong13.739,6513.970,6613.691,67-238,80-1,71%09/11 
 MSCI Belgium83,1983,3782,59+0,16+0,19%09/11 
 MSCI Finland126,95128,03126,60-1,45-1,13%09/11 
 MSCI Italy53,0453,3752,69-0,53-0,99%09/11 
 MSCI Sweden12.146,1012.183,0412.124,51-55,97-0,46%09/11 
 MSCI Singapore1.624,901.626,731.615,23-9,64-0,59%09/11 
 MSCI Netherlands139,03139,08137,97+0,47+0,34%09/11 
 MSCI Switzerland1.205,741.206,551.200,15-1,58-0,13%09/11 
 MSCI Chile1.658,911.687,751.654,50-34,49-2,04%09/11 
 MSCI Canada1.956,031.960,701.946,71-11,06-0,56%09/11 
 MSCI Germany140,50140,74139,27-0,13-0,09%09/11 
 MSCI Ireland42,8243,2442,76-0,44-1,02%09/11 
 MSCI Norway3.032,813.050,273.025,81-29,88-0,98%09/11 
 MSCI Denmark7.767,287.778,287.681,52+5,34+0,07%09/11 
 MSCI New Zealand137,19137,19135,85+0,47+0,34%12/11 
 MSCI Portugal39,7240,2139,64-0,60-1,49%09/11 
 MSCI Spain107,41107,72106,76-0,72-0,67%09/11 
 MSCI United Kingdom2.057,672.063,662.047,08-9,65-0,47%09/11 
 MSCI Colombia598,04604,62597,59-9,63-1,58%09/11 
 MSCI Czech Republic241,97241,97239,88+1,56+0,65%09/11 
 MSCI Greece3,6803,7103,650-0,010-0,27%09/11 
 MSCI Egypt2.748,662.760,112.722,16+40,44+1,49%08/11 
 MSCI Hungary1.780,041.785,141.760,94-11,76-0,66%09/11 
 MSCI India1.240,241.244,451.233,84-0,01-0,00%09/11 
 MSCI Indonesia6.572,876.736,486.572,87-181,64-2,69%12/11 
 MSCI Korea631,96634,21625,48-0,40-0,06%12/11 
 MSCI Malaysia583,99587,85583,99-4,69-0,80%12/11 
 MSCI Mexico4.519,084.588,954.363,58-61,31-1,34%09/11 
 MSCI Peru1.690,451.698,561.674,27-13,71-0,80%09/11 
 MSCI Philippines1.162,591.172,311.162,59-9,78-0,83%12/11 
 MSCI Poland1.600,321.619,331.595,30-21,67-1,34%09/11 
 MSCI South Africa1.307,991.307,991.280,96-11,07-0,84%09/11 
 MSCI Thailand602,81606,47600,51-4,71-0,78%09/11 
 MSCI Turkey1.266.8481.277.7461.257.225-9.427-0,74%09/11 
 MSCI Argentina2.131,682.158,132.101,14-30,13-1,39%09/11 
 MSCI Jordan166,59167,02165,71+0,88+0,53%08/11 
 MSCI Morocco300,84300,84297,58+2,28+0,76%09/11 
 MSCI Oman535,45537,88527,83+9,52+1,81%08/11 
 MSCI Pakistan399,64403,08397,88-2,61-0,65%09/11 
 MSCI Qatar866,61866,61857,35+15,38+1,81%08/11 
 MSCI Sri Lanka605,30606,20597,23+6,64+1,11%09/11 
 MSCI United Arab Emirates362,13362,13362,13+-0,00+0,00%09/11 
 MSCI EU114,38114,56113,75-0,50-0,44%09/11 
 MSCI Europe1.597,501.598,411.588,10-15,68-0,97%09/11 
 MSCI World2.063,162.079,832.053,87-19,31-0,93%09/11 
 FTSE Europe5.502,605.580,895.502,600,000,00%12/11 
 DJ Turkey Titans 20 EUR260,23265,76259,890,000,00%12/11 
 MSCI Australia USD3.659,563.671,333.631,35-3,53-0,10%12/11 
 MSCI Brazil Net USD497,53503,73494,12-0,92-0,18%12/11 
 MSCI Canada Net USD4.999,015.039,114.987,46-47,01-0,93%12/11 
 MSCI Chile Net USD384,67389,34383,69-4,50-1,16%12/11 
 MSCI China Net USD493,92498,46492,44-3,41-0,69%12/11 
 MSCI Germany Net EUR208,35213,19208,08-3,60-1,70%12/11 
 MSCI Spain Net EUR188,76190,96188,59-1,19-0,63%12/11 
 MSCI France Net EUR224,17227,58224,17-2,12-0,94%12/11 
 MSCI Indonesia Net USD1.436,711.480,511.436,71-53,44-3,59%12/11 
 MSCI India Net USD598,41609,19596,99-9,95-1,64%12/11 
 MSCI Italy Net EUR91,5992,8691,59-0,77-0,83%12/11 
 MSCI Japan Net JPY1.933,311.937,961.916,99+0,91+0,05%12/11 
 MSCI Japan Net USD6.117,546.119,286.060,60-0,08-0,00%12/11 
 MSCI Korea Net USD708,25712,15703,05-3,93-0,55%12/11 
 MSCI Mexico Net USD428,52438,66427,51-9,24-2,11%12/11 
 MSCI Malaysia Net USD373,14376,09373,14-3,94-1,04%12/11 
 MSCI Netherlands Net EUR222,39226,14222,31-2,10-0,94%12/11 
 MSCI Turkey Net EUR117,12119,79117,11-0,62-0,53%12/11 
 MSCI US Net EUR294,00298,97293,90-3,24-1,09%12/11 
 MSCI US Net USD7.219,977.362,587.212,07-146,23-1,99%12/11 
 MSCI South Africa NR USD468,99480,53467,95-17,95-3,69%12/11 
 MSCI Australia AUD1.196,301.196,301.184,37+3,74+0,31%12/11 
 DJ Austria308,74308,87308,64-0,010,01%07:01:00 
 DJ Austria USD270,40270,59269,88-0,17-0,06%07:02:00 
 DJ Australia USD373,28373,49370,42-5,78-1,52%07:01:00 
 DJ Belgium487,22488,39487,050,000,00%07:02:00 
 DJ Belgium USD426,93427,23426,09-0,26-0,06%07:01:00 
 DJ Brazil9.477.7769.477.7769.477.776-25.044-0,26%12/11 
 DJ Canada502,94503,95502,750,000,00%07:02:00 
 DJ Canada USD439,51439,71438,62-0,08-0,02%07:02:00 
 DJ Switzerland599,10599,83598,80+0,01+0,01%07:01:00 
 DJ Chile860,36865,62858,71-4,40-0,51%07:01:00 
 DJ Chile USD468,98468,98468,98-0,38-0,08%07:01:00 
 DJ Germany371,80372,69371,66+0,01+0,00%07:01:00 
 DJ Germany USD324,59324,83323,96-0,20-0,06%07:01:00 
 DJ Australia393,36401,51392,14-6,62-1,65%07:01:56 
 DJ Cyprus 10 Titans39,5239,7839,16+0,00+0,00%12/11 
 DJ Denmark1.107,531.110,071.107,29-0,020,00%07:01:00 
 DJ Denmark USD987,72988,47985,89-0,64-0,06%07:01:00 
 DJ Europe304,74305,00304,24-0,13-0,04%07:01:00 
 The Europe Dow EUR1.317,981.342,451.317,570,000,00%12/11 
 DJ Spain Titans 30 EUR535,64543,13535,170,000,00%12/11 
 DJ Spain349,76350,59349,63+0,01+0,01%07:01:00 
 DJ Spain USD230,24230,40229,80-0,14-0,06%07:02:00 
 DJ Finland1.287,051.287,291.286,41+0,07+0,01%07:01:00 
 DJ Finland USD1.008,111.008,821.006,01-0,60-0,06%07:02:00 
 DJ France Titans 30 EUR336,22341,01336,160,000,00%12/11 
 DJ France365,67366,55365,540,000,00%07:01:00 
 DJ France USD324,60324,83323,96-0,20-0,06%07:01:00 
 DJ UK316,11316,41315,98-0,02-0,01%07:01:00 
 DJ UK USD217,73217,95217,31+0,16+0,08%07:01:00 
 The Global Dow USD2.902,442.909,002.897,45-8,86-0,30%07:01:00 
 The Global Dow EUR2.430,522.443,202.427,98-5,95-0,24%07:01:00 
 DJ Greece27,1427,2027,13+0,01+0,02%07:02:00 
 DJ Greece USD17,5417,5517,51-0,01-0,07%07:02:00 
 DJ Hong Kong507,99509,09501,66-0,48-0,10%07:01:00 
 DJ Indonesia1.299,691.301,211.280,44+9,78+0,76%07:01:00 
 DJ Indonesia USD173,96174,14171,25+0,52+0,30%07:01:00 
 DJ Ireland466,75466,96466,60+0,12+0,03%07:01:00 
 DJ Ireland USD399,28399,61398,61-0,21-0,05%07:02:00 
 DJ Italy Titans 301.977,262.015,441.976,730,000,00%12/11 
 DJ Italy147,86148,20147,79+0,02+0,01%07:01:00 
 DJ Italy USD106,39106,47106,17-0,05-0,05%07:02:00 
 DJ Japan108,27110,82107,42-2,55-2,31%07:01:00 
 DJ Japan USD118,55121,63118,00-3,01-2,48%07:01:00 
 DJ South Korea468,57475,77461,85-5,30-1,12%07:01:00 
 DJ Mexico2.858,612.859,172.858,00-0,07-0,01%07:01:00 
 DJ Mexico USD431,59432,14430,01+0,93+0,21%07:01:00 
 DJ Malaysia317,00318,28315,19-0,94-0,30%07:02:00 
 DJ Malaysia USD205,74206,58204,38-0,84-0,41%07:01:00 
 DJ Netherlands465,44466,45465,19+0,11+0,02%07:02:00 
 DJ Norway509,35509,62509,10+0,06+0,01%07:01:00 
 DJ Norway USD358,25358,89357,45-1,40-0,39%07:01:00 
 DJ Philippines685,55695,20684,88-9,20-1,32%07:01:00 
 DJ Portugal128,40128,44128,350,000,00%07:01:00 
 DJ Portugal USD97,6397,7097,44-0,06-0,06%07:01:00 
 DJ Sweden Titans 301.149,401.171,921.148,400,000,00%12/11 
 DJ Sweden900,50900,64899,95+0,14+0,02%07:01:00 
 DJ Sweden USD582,06582,46580,25-0,24-0,04%07:01:00 
 DJ Singapore252,38254,55250,72-1,75-0,69%07:01:00 
 DJ Singapore USD295,91297,57293,51-1,98-0,67%07:01:00 
 DJ Turkey Titans 20 TRY919,33943,19918,000,000,00%12/11 
 DJ Taiwan228,39230,87224,86-1,97-0,85%07:01:00 
 DJ Taiwan USD190,85192,03187,43-1,50-0,78%07:01:00 
 DJ Global373,63374,14373,01-1,11-0,30%07:01:00 
 DJ Hong Kong Titans 3010.112,3610.139,269.972,67-16,43-0,16%07:01:00 
 DJ South Africa1.652,291.658,111.648,27-0,02-0,01%07:01:00 
 DJ South Africa USD314,31315,52312,51+0,13+0,04%07:01:00 
 BNY Mellon International 100 ADR1.025,531.039,451.024,690,000,00%00:29:00 
 NQ Global1.469,281.469,941.467,99-4,63-0,31%07:01:00 
 FTSE China 50 HKD17.918,1917.965,1017.851,32-8,52-0,05%01:59:00 
 FTSE China 50 USD17.759,3017.825,5417.427,44-78,04-0,44%07:01:00 
 FTSE4Good Europe 503.436,663.482,723.436,660,000,00%12/11 
 FTSE4Good Global 1006.541,866.542,866.537,17-6,17-0,09%07:01:00 
 FTSE All World320,50320,63319,89-0,91-0,28%07:02:00 
 FTSE Asia Pacific292,42292,85290,05-4,05-1,37%07:02:00 
 FTSE BBC Global 3010.927,4710.933,2110.918,76-31,86-0,29%07:01:00 
 FTSE Japan94,2796,8493,77-2,35-2,43%07:01:00 
 FTSE World570,62570,83569,80-1,71-0,30%07:02:00 
 STOXX 600365,74366,38363,85-1,34-0,37%09/11 
 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email