Τα προθεσμιακά χρυσού υψηλότερα
- 01.01.0001
Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Αναζήτηση Δεικτών και Τομέων
Αναζήτησηδείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.556,34 | 3.590,50 | 3.539,47 | +19,44 | +0,55% | 18/03 | ||
STOXX 600 | 503,74 | 503,94 | 503,24 | -0,20 | -0,04% | 10:29:00 | ||
FTSE Global 100 | 3.536,52 | 3.537,34 | 3.535,77 | -1,28 | -0,04% | 10:14:00 | ||
MSCI AC World Equity | 770,35 | 771,38 | 770,30 | -1,13 | -0,15% | 10:29:00 | ||
TR UK 50 | 118,87 | 119,21 | 118,75 | +0,03 | +0,03% | 18/03 | ||
MSCI Israel | 218,56 | 219,00 | 218,15 | -0,07 | -0,03% | 10:29:00 | ||
MSCI Brazil | 1.629,27 | 1.645,95 | 1.615,16 | -4,35 | -0,27% | 18/03 | ||
MSCI France | 226,51 | 226,87 | 226,49 | -0,27 | -0,12% | 10:29:00 | ||
MSCI Hong Kong | 10.113,38 | 10.280,21 | 10.087,88 | -160,80 | -1,57% | 10:29:00 | ||
MSCI Belgium | 74,53 | 74,53 | 74,21 | +0,10 | +0,13% | 10:29:00 | ||
MSCI Finland | 119,70 | 119,87 | 119,63 | +0,03 | +0,03% | 10:29:00 | ||
MSCI Italy | 88,11 | 88,19 | 87,98 | -0,02 | -0,02% | 10:29:00 | ||
MSCI Sweden | 19.765,23 | 19.805,79 | 19.730,97 | -55,22 | -0,28% | 10:29:00 | ||
MSCI Singapore | 1.352,03 | 1.353,61 | 1.349,65 | +0,43 | +0,03% | 10:29:00 | ||
MSCI Netherlands | 263,60 | 264,26 | 263,03 | -0,69 | -0,26% | 10:29:00 | ||
MSCI Switzerland | 1.488,13 | 1.489,20 | 1.485,77 | -2,45 | -0,16% | 10:29:00 | ||
MSCI Chile | 1.050,01 | 1.068,75 | 1.047,16 | -8,55 | -0,81% | 18/03 | ||
MSCI Canada | 2.794,67 | 2.800,56 | 2.791,69 | -3,15 | -0,11% | 18/03 | ||
MSCI Germany | 169,44 | 169,45 | 169,06 | +0,02 | +0,01% | 10:29:00 | ||
MSCI Ireland | 68,09 | 68,19 | 68,06 | -0,06 | -0,09% | 10:29:00 | ||
MSCI Norway | 3.396,27 | 3.401,37 | 3.386,50 | +22,89 | +0,68% | 10:28:00 | ||
MSCI Denmark | 23.445,63 | 23.507,69 | 23.411,27 | +2,15 | +0,01% | 10:29:00 | ||
MSCI New Zealand | 156,74 | 156,74 | 155,55 | +0,65 | +0,42% | 06:45:00 | ||
MSCI Portugal | 43,98 | 44,27 | 43,98 | -0,37 | -0,83% | 10:28:00 | ||
MSCI Spain | 131,83 | 131,92 | 131,49 | +0,23 | +0,17% | 10:29:00 | ||
MSCI United Kingdom | 2.216,83 | 2.218,31 | 2.213,15 | +2,83 | +0,13% | 10:29:00 | ||
MSCI Colombia | 443,24 | 443,24 | 430,88 | +9,51 | +2,19% | 18/03 | ||
MSCI Czech Republic | 312,03 | 313,92 | 311,17 | -1,68 | -0,54% | 10:29:00 | ||
MSCI Greece | 5,460 | 5,480 | 5,430 | +0,010 | +0,18% | 15/03 | ||
MSCI Egypt | 5.723,78 | 5.846,04 | 5.711,00 | -149,37 | -2,54% | 10:29:00 | ||
MSCI Hungary | 2.589,97 | 2.598,30 | 2.587,30 | +3,12 | +0,12% | 10:29:00 | ||
MSCI India | 2.564,08 | 2.581,63 | 2.555,97 | -26,32 | -1,02% | 10:29:00 | ||
MSCI Indonesia | 7.915,02 | 7.932,49 | 7.867,85 | +67,40 | +0,86% | 10:29:00 | ||
MSCI Korea | 833,63 | 840,37 | 828,68 | -8,96 | -1,06% | 08:58:00 | ||
MSCI Malaysia | 483,45 | 484,89 | 482,94 | -1,93 | -0,40% | 10:29:00 | ||
MSCI Mexico | 6.881,09 | 6.881,09 | 6.881,09 | -36,88 | -0,53% | 18/03 | ||
MSCI Peru | 1.906,27 | 1.920,89 | 1.898,57 | -1,96 | -0,10% | 18/03 | ||
MSCI Philippines | 1.209,85 | 1.220,90 | 1.205,59 | +1,21 | +0,10% | 08:58:00 | ||
MSCI Poland | 1.526,65 | 1.526,65 | 1.515,44 | +5,99 | +0,39% | 10:29:00 | ||
MSCI South Africa | 1.435,41 | 1.442,39 | 1.431,51 | -3,60 | -0,25% | 10:29:00 | ||
MSCI Thailand | 463,32 | 465,69 | 462,26 | -0,42 | -0,09% | 10:29:00 | ||
MSCI Turkey | 9.042.464 | 9.071.805 | 9.000.835 | +31.229 | +0,35% | 10:29:00 | ||
MSCI Argentina | 5.042,87 | 5.044,42 | 4.811,10 | +217,34 | +4,50% | 18/03 | ||
MSCI Jordan | 117,08 | 117,36 | 116,92 | -0,07 | -0,06% | 10:29:00 | ||
MSCI Morocco | 313,94 | 315,52 | 313,22 | +0,69 | +0,22% | 18/03 | ||
MSCI Oman | 758,44 | 758,44 | 755,26 | +2,52 | +0,33% | 10:28:00 | ||
MSCI Pakistan | 239,13 | 239,85 | 237,23 | +1,98 | +0,83% | 10:29:00 | ||
MSCI Qatar | 734,43 | 735,50 | 732,06 | +2,02 | +0,28% | 10:29:00 | ||
MSCI Sri Lanka | 474,16 | 478,16 | 472,44 | -3,72 | -0,78% | 10:29:00 | ||
MSCI United Arab Emirates | 391,04 | 391,43 | 390,67 | +0,38 | +0,10% | 08:58:00 | ||
MSCI EU | 165,56 | 165,61 | 165,50 | -0,16 | -0,10% | 10:29:00 | ||
MSCI Europe | 2.087,93 | 2.088,58 | 2.086,99 | -7,84 | -0,37% | 10:28:00 | ||
MSCI World | 3.378,43 | 3.380,78 | 3.378,14 | -2,24 | -0,07% | 10:29:00 | ||
FTSE Europe | 7.061,94 | 7.061,94 | 7.052,67 | +6,64 | +0,09% | 10:14:00 | ||
DJ Turkey Titans 20 EUR | 410,58 | 416,08 | 410,15 | -3,83 | -0,92% | 18/03 | ||
MSCI Australia USD | 5.358,14 | 5.382,79 | 5.349,82 | -10,88 | -0,20% | 07:32:00 | ||
MSCI Brazil Net USD | 579,36 | 585,30 | 574,34 | -1,55 | -0,27% | 18/03 | ||
MSCI Canada Net USD | 7.984,44 | 8.008,45 | 7.973,18 | -15,50 | -0,19% | 18/03 | ||
MSCI Chile Net USD | 288,66 | 293,81 | 287,87 | -2,35 | -0,81% | 18/03 | ||
MSCI China Net USD | 418,27 | 423,14 | 418,01 | -4,91 | -1,16% | 08:58:00 | ||
MSCI Germany Net EUR | 287,71 | 287,71 | 287,06 | +0,04 | +0,01% | 10:29:00 | ||
MSCI Spain Net EUR | 259,88 | 260,06 | 259,21 | +0,44 | +0,17% | 10:29:00 | ||
MSCI France Net EUR | 382,14 | 382,74 | 382,10 | -0,45 | -0,12% | 10:29:00 | ||
MSCI Indonesia Net USD | 1.883,88 | 1.888,13 | 1.870,47 | +13,06 | +0,70% | 10:29:00 | ||
MSCI India Net USD | 1.162,09 | 1.174,27 | 1.159,22 | -13,07 | -1,11% | 10:29:00 | ||
MSCI Italy Net EUR | 180,77 | 180,95 | 180,52 | -0,04 | -0,02% | 10:29:00 | ||
MSCI Japan Net JPY | 3.663,33 | 3.663,33 | 3.610,40 | +40,88 | +1,13% | 08:58:00 | ||
MSCI Japan Net USD | 8.770,65 | 8.781,18 | 8.701,15 | +26,63 | +0,30% | 08:58:00 | ||
MSCI Korea Net USD | 874,34 | 883,16 | 869,79 | -12,10 | -1,37% | 08:58:00 | ||
MSCI Mexico Net USD | 773,85 | 773,85 | 773,85 | -4,15 | -0,53% | 18/03 | ||
MSCI Malaysia Net USD | 337,67 | 339,24 | 337,42 | -2,36 | -0,69% | 10:29:00 | ||
MSCI Netherlands Net EUR | 465,29 | 466,44 | 464,27 | -1,21 | -0,26% | 10:29:00 | ||
MSCI Turkey Net EUR | 174,86 | 175,31 | 173,84 | +0,88 | +0,51% | 10:29:00 | ||
MSCI US Net EUR | 613,33 | 616,04 | 610,28 | +3,96 | +0,65% | 18/03 | ||
MSCI US Net USD | 14.572,91 | 14.642,74 | 14.562,39 | +90,87 | +0,63% | 18/03 | ||
MSCI South Africa NR USD | 462,51 | 464,68 | 461,66 | -1,98 | -0,43% | 10:29:00 | ||
MSCI Australia AUD | 1.545,19 | 1.546,20 | 1.537,32 | +6,01 | +0,39% | 07:32:00 | ||
DJ Austria | 314,27 | 314,48 | 313,23 | +0,39 | +0,13% | 10:29:00 | ||
DJ Austria USD | 265,52 | 265,92 | 264,84 | -0,61 | -0,23% | 10:29:00 | ||
DJ Australia USD | 456,38 | 459,03 | 455,96 | -1,40 | -0,31% | 10:29:00 | ||
DJ Belgium | 453,09 | 453,53 | 451,10 | +0,12 | +0,03% | 10:29:00 | ||
DJ Belgium USD | 383,02 | 383,96 | 381,57 | -1,24 | -0,32% | 10:29:00 | ||
DJ Brazil | 10.752.393 | 10.752.393 | 10.752.393 | +35.541 | +0,33% | 18/03 | ||
DJ Canada | 732,57 | 732,73 | 732,21 | +0,01 | +-0,01% | 10:29:00 | ||
DJ Canada USD | 623,52 | 625,27 | 623,43 | -1,41 | -0,22% | 10:29:00 | ||
DJ Switzerland | 749,29 | 751,50 | 748,14 | -1,16 | -0,15% | 10:29:00 | ||
DJ Chile | 811,86 | 820,34 | 811,12 | -1,11 | -0,14% | 10:29:00 | ||
DJ Chile USD | 320,96 | 320,96 | 320,96 | -0,29 | -0,09% | 10:29:00 | ||
DJ Germany | 445,88 | 446,48 | 444,97 | -0,05 | -0,01% | 10:29:00 | ||
DJ Germany USD | 375,54 | 376,61 | 374,95 | -1,36 | -0,36% | 10:29:00 | ||
DJ Australia | 532,38 | 532,83 | 529,71 | +2,02 | +0,38% | 08:58:00 | ||
DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
DJ Denmark | 3.060,30 | 3.067,96 | 3.055,94 | +0,66 | +0,02% | 10:29:00 | ||
DJ Denmark USD | 2.634,35 | 2.641,52 | 2.632,11 | -8,47 | -0,32% | 10:29:00 | ||
DJ Europe | 403,36 | 404,56 | 403,14 | -1,52 | -0,37% | 10:29:00 | ||
The Europe Dow EUR | 2.030,86 | 2.030,94 | 2.027,00 | +3,60 | +0,18% | 10:29:00 | ||
DJ Spain Titans 30 EUR | 626,68 | 627,21 | 624,90 | +1,24 | +0,20% | 10:29:00 | ||
DJ Spain | 404,57 | 404,84 | 403,50 | +0,82 | +0,20% | 10:29:00 | ||
DJ Spain USD | 256,89 | 257,13 | 256,39 | -0,42 | -0,16% | 10:29:00 | ||
DJ Finland | 1.336,93 | 1.339,56 | 1.336,01 | +0,36 | +0,03% | 10:29:00 | ||
DJ Finland USD | 1.010,38 | 1.012,82 | 1.010,01 | -3,16 | -0,31% | 10:29:00 | ||
DJ France Titans 30 EUR | 550,25 | 551,15 | 550,06 | -0,23 | -0,04% | 10:29:00 | ||
DJ France | 552,57 | 553,66 | 552,24 | -0,40 | -0,07% | 10:29:00 | ||
DJ France USD | 473,19 | 474,84 | 473,00 | -2,02 | -0,43% | 10:29:00 | ||
DJ UK | 339,48 | 339,64 | 338,96 | +0,42 | +0,12% | 10:29:00 | ||
DJ UK USD | 230,53 | 230,86 | 230,25 | -0,39 | -0,17% | 10:29:00 | ||
The Global Dow USD | 4.583,67 | 4.589,17 | 4.581,61 | -4,40 | -0,10% | 10:29:00 | ||
The Global Dow EUR | 3.977,75 | 3.978,39 | 3.969,12 | +9,05 | +0,23% | 10:29:00 | ||
DJ Greece | 58,30 | 58,35 | 58,28 | +0,02 | +0,03% | 10:29:00 | ||
DJ Greece USD | 36,37 | 36,45 | 36,36 | -0,10 | -0,28% | 10:29:00 | ||
DJ Hong Kong | 367,45 | 373,06 | 366,47 | -5,60 | -1,50% | 10:29:00 | ||
DJ Indonesia | 1.395,89 | 1.396,67 | 1.383,65 | +12,21 | +0,88% | 10:29:00 | ||
DJ Indonesia USD | 176,95 | 177,18 | 175,57 | +1,28 | +0,73% | 10:29:00 | ||
DJ Ireland | 859,80 | 862,79 | 858,92 | -1,92 | -0,22% | 10:29:00 | ||
DJ Ireland USD | 709,81 | 713,44 | 709,18 | -3,95 | -0,55% | 10:29:00 | ||
DJ Italy Titans 30 | 3.593,99 | 3.607,53 | 3.589,47 | -3,43 | -0,10% | 10:29:00 | ||
DJ Italy | 258,81 | 259,33 | 258,47 | -0,20 | -0,08% | 10:29:00 | ||
DJ Italy USD | 179,66 | 180,28 | 179,43 | -0,76 | -0,42% | 10:29:00 | ||
DJ Japan | 182,70 | 182,86 | 180,17 | +1,99 | +1,10% | 10:29:00 | ||
DJ Japan USD | 151,64 | 152,00 | 150,59 | +0,43 | +0,28% | 10:29:00 | ||
DJ South Korea | 643,30 | 650,68 | 639,68 | -6,04 | -0,93% | 10:29:00 | ||
DJ Mexico | 3.740,79 | 3.741,58 | 3.740,24 | +0,18 | +0,00% | 10:29:00 | ||
DJ Mexico USD | 679,87 | 682,26 | 679,36 | -3,61 | -0,53% | 10:29:00 | ||
DJ Malaysia | 299,95 | 300,51 | 299,31 | -0,49 | -0,16% | 08:58:00 | ||
DJ Malaysia USD | 172,42 | 173,26 | 172,33 | -0,84 | -0,48% | 10:29:00 | ||
DJ Netherlands | 959,50 | 963,06 | 957,27 | -2,36 | -0,25% | 10:29:00 | ||
DJ Norway | 610,22 | 610,51 | 609,94 | +4,17 | +0,00% | 08:58:00 | ||
DJ Norway USD | 343,41 | 343,97 | 341,13 | +0,64 | +0,19% | 10:29:00 | ||
DJ Philippines | 703,10 | 710,31 | 701,53 | -0,39 | -0,06% | 10:29:00 | ||
DJ Portugal | 138,89 | 140,08 | 138,86 | -1,02 | -0,73% | 10:29:00 | ||
DJ Portugal USD | 101,86 | 102,91 | 101,86 | -1,13 | -1,10% | 10:29:00 | ||
DJ Sweden Titans 30 | 1.963,33 | 1.976,91 | 1.959,57 | -5,39 | -0,27% | 10:29:00 | ||
DJ Sweden | 1.524,89 | 1.530,40 | 1.523,50 | -4,39 | -0,29% | 10:29:00 | ||
DJ Sweden USD | 857,80 | 864,77 | 857,14 | -7,33 | -0,85% | 10:29:00 | ||
DJ Singapore | 285,15 | 285,60 | 284,82 | +0,08 | +0,03% | 10:29:00 | ||
DJ Singapore USD | 344,21 | 345,61 | 344,10 | -0,81 | -0,23% | 10:29:00 | ||
DJ Turkey Titans 20 TRY | 8.306,94 | 8.351,17 | 8.276,83 | +17,63 | +0,21% | 10:29:00 | ||
DJ Taiwan | 485,51 | 487,44 | 483,02 | -0,79 | -0,16% | 10:29:00 | ||
DJ Taiwan USD | 393,59 | 396,10 | 392,75 | -2,18 | -0,55% | 10:29:00 | ||
DJ Global | 581,59 | 582,39 | 581,55 | -0,87 | -0,15% | 10:29:00 | ||
DJ Hong Kong Titans 30 | 7.049,99 | 7.142,90 | 7.024,86 | -92,73 | -1,30% | 10:29:00 | ||
DJ South Africa | 1.890,35 | 1.899,19 | 1.884,98 | -5,37 | -0,28% | 10:29:00 | ||
DJ South Africa USD | 272,64 | 274,44 | 272,10 | -1,33 | -0,49% | 10:29:00 | ||
BNY Mellon International 100 ADR | 1.353,21 | 1.360,25 | 1.352,88 | +0,43 | +0,03% | 18/03 | ||
NQ Global | 2.283,95 | 2.286,12 | 2.283,78 | -3,28 | -0,14% | 10:29:00 | ||
FTSE China 50 USD | 10.923,05 | 11.032,54 | 10.891,68 | -145,90 | -1,32% | 09:59:00 | ||
FTSE4Good Europe 50 | 5.155,38 | 5.161,16 | 5.153,62 | -5,00 | -0,10% | 10:14:00 | ||
FTSE4Good Global 100 | 13.183,49 | 13.190,55 | 13.183,23 | -7,59 | -0,06% | 10:14:00 | ||
FTSE All World | 507,39 | 508,03 | 507,39 | -0,78 | -0,15% | 10:14:00 | ||
FTSE Asia Pacific | 350,93 | 351,13 | 349,29 | +3,20 | +0,92% | 18/03 | ||
FTSE Japan | 108,26 | 108,30 | 107,33 | +0,70 | +0,65% | 08:19:00 | ||
FTSE World | 933,41 | 934,18 | 933,30 | -1,00 | -0,11% | 10:14:00 | ||
FTSE China 50 | 11.099,11 | 11.099,11 | 11.099,11 | +0,00 | +0,00% | 18/03 | ||
STOXX 600 | 503,94 | 505,58 | 503,42 | -0,86 | -0,17% | 18/03 |