Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🎯 Διαπραγματεύεσαι Φυσικό Αέριο; Δες τις ζώνες εισόδου/εξόδου με την ανάλυση διαγράμματος. Δοκιμή τώρα
Ανάλυση διαγραμμάτων
Παγκόσμιοι Δείκτες
Αναζήτηση Δεικτών και Τομέων
Αναζήτηση| δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4.925,13 | 4.948,39 | 4.884,12 | +41,76 | +0,86% | 25/03 | ||
| STOXX 600 | 581,80 | 587,48 | 581,42 | -5,68 | -0,97% | 11:01:30 | ||
| FTSE Global 100 | 4.800,51 | 4.810,39 | 4.800,51 | -14,90 | -0,31% | 10:46:00 | ||
| MSCI AC World Equity | 991,67 | 995,32 | 991,55 | -3,79 | -0,38% | 11:01:45 | ||
| MSCI Israel | 380,25 | 381,49 | 379,96 | -2,76 | -0,72% | 11:01:56 | ||
| MSCI Brazil | 1.929,02 | 1.944,34 | 1.896,99 | +0,00 | +0,00% | 25/03 | ||
| MSCI France | 221,33 | 222,15 | 221,13 | -1,46 | -0,66% | 11:01:56 | ||
| MSCI Hong Kong | 14.624,15 | 14.797,58 | 14.566,66 | -161,17 | -1,09% | 11:01:55 | ||
| MSCI Belgium | 99,86 | 100,26 | 99,75 | -0,52 | -0,52% | 11:01:09 | ||
| MSCI Finland | 165,08 | 165,74 | 164,94 | -0,84 | -0,51% | 11:01:33 | ||
| MSCI Italy | 113,29 | 113,95 | 113,24 | -1,02 | -0,89% | 11:01:57 | ||
| MSCI Sweden | 21.103,41 | 21.290,04 | 21.090,78 | -281,22 | -1,32% | 11:01:49 | ||
| MSCI Singapore | 2.065,29 | 2.078,17 | 2.064,78 | +0,77 | +0,04% | 11:01:56 | ||
| MSCI Netherlands | 313,28 | 317,55 | 313,28 | -6,99 | -2,18% | 11:01:56 | ||
| MSCI Switzerland | 1.616,29 | 1.619,42 | 1.615,70 | -7,96 | -0,49% | 11:01:58 | ||
| MSCI Chile | 1.611,83 | 1.624,13 | 1.583,22 | +0,00 | +0,00% | 25/03 | ||
| MSCI Canada | 4.129,12 | 4.135,35 | 4.094,29 | +0,00 | +0,00% | 25/03 | ||
| MSCI Germany | 200,91 | 202,99 | 200,80 | -2,57 | -1,26% | 11:01:57 | ||
| MSCI Ireland | 84,95 | 85,73 | 84,62 | -1,86 | -2,14% | 11:01:34 | ||
| MSCI Norway | 4.860,89 | 4.884,22 | 4.859,96 | -14,92 | -0,31% | 11:01:40 | ||
| MSCI Denmark | 11.380,36 | 11.412,43 | 11.345,73 | -96,60 | -0,84% | 11:01:11 | ||
| MSCI New Zealand | 161,84 | 163,95 | 161,36 | +0,89 | +0,55% | 06:45:12 | ||
| MSCI Portugal | 53,04 | 53,14 | 52,96 | -0,01 | -0,02% | 11:00:35 | ||
| MSCI Spain | 218,72 | 219,64 | 218,56 | -1,65 | -0,75% | 11:01:48 | ||
| MSCI United Kingdom | 2.864,92 | 2.882,13 | 2.863,68 | -26,68 | -0,92% | 11:01:58 | ||
| MSCI Colombia | 939,09 | 951,04 | 923,26 | +0,00 | +0,00% | 25/03 | ||
| MSCI Czech Republic | 437,14 | 439,97 | 437,14 | -0,85 | -0,19% | 11:01:54 | ||
| MSCI Greece | 8,060 | 8,100 | 7,920 | +0,050 | +0,62% | 11:01:53 | ||
| MSCI Egypt | 9.023,32 | 9.080,82 | 9.017,62 | -35,33 | -0,39% | 11:01:59 | ||
| MSCI Hungary | 4.689,83 | 4.725,50 | 4.676,92 | -32,01 | -0,68% | 11:01:58 | ||
| MSCI India | 2.771,90 | 2.789,87 | 2.738,76 | +0,00 | +0,00% | 25/03 | ||
| MSCI Indonesia | 5.256,92 | 5.385,82 | 5.256,92 | -123,62 | -2,30% | 11:01:47 | ||
| MSCI Korea | 1.857,20 | 1.927,89 | 1.852,53 | -71,26 | -3,70% | 09:01:16 | ||
| MSCI Malaysia | 530,61 | 534,01 | 530,61 | -2,53 | -0,47% | 11:01:50 | ||
| MSCI Mexico | 8.036,68 | 8.037,87 | 7.786,17 | +0,00 | +0,00% | 25/03 | ||
| MSCI Peru | 3.548,98 | 3.578,69 | 3.511,27 | +0,00 | +0,00% | 25/03 | ||
| MSCI Philippines | 1.141,06 | 1.157,11 | 1.141,06 | -13,64 | -1,18% | 09:32:28 | ||
| MSCI Poland | 2.142,90 | 2.152,56 | 2.134,48 | -10,09 | -0,47% | 11:01:51 | ||
| MSCI South Africa | 2.433,96 | 2.489,77 | 2.422,51 | -56,14 | -2,25% | 11:01:54 | ||
| MSCI Thailand | 525,17 | 530,18 | 523,99 | -7,14 | -1,34% | 11:01:53 | ||
| MSCI Turkey | 14.417.622 | 14.546.813 | 14.410.859 | -165.983 | -1,14% | 11:01:55 | ||
| MSCI Argentina | 9.444,58 | 9.533,32 | 9.301,45 | +0,00 | +0,00% | 25/03 | ||
| MSCI Jordan | 189,28 | 189,84 | 188,68 | -0,64 | -0,34% | 11:01:53 | ||
| MSCI Morocco | 393,22 | 393,94 | 392,61 | -1,10 | -0,28% | 11:01:50 | ||
| MSCI Oman | 1.234,90 | 1.243,57 | 1.233,51 | -12,04 | -0,97% | 11:01:59 | ||
| MSCI Pakistan | 490,71 | 499,33 | 488,82 | -11,37 | -2,26% | 11:01:57 | ||
| MSCI Qatar | 740,37 | 749,05 | 739,90 | -3,94 | -0,53% | 11:01:51 | ||
| MSCI Sri Lanka | 798,51 | 808,93 | 792,21 | -11,09 | -1,37% | 11:01:29 | ||
| MSCI United Arab Emirates | 508,66 | 521,79 | 507,67 | -15,13 | -2,89% | 11:01:52 | ||
| MSCI EU | 183,77 | 184,56 | 183,69 | -2,02 | -1,09% | 11:01:45 | ||
| MSCI Europe | 2.556,57 | 2.566,63 | 2.554,91 | -27,10 | -1,05% | 11:01:25 | ||
| MSCI World | 4.300,34 | 4.310,97 | 4.299,80 | -9,55 | -0,22% | 11:01:45 | ||
| FTSE Europe | 9.097,85 | 9.170,13 | 9.094,99 | -71,70 | -0,78% | 10:46:45 | ||
| DJ Turkey Titans 20 EUR | 442,60 | 447,17 | 442,34 | -4,64 | -1,04% | 11:01:57 | ||
| MSCI Australia USD | 6.677,20 | 6.698,14 | 6.640,58 | -3,46 | -0,05% | 07:30:12 | ||
| MSCI Brazil Net USD | 782,53 | 788,75 | 769,45 | +0,00 | +0,00% | 25/03 | ||
| MSCI Canada Net USD | 12.068,64 | 12.100,76 | 11.961,98 | +0,00 | +0,00% | 25/03 | ||
| MSCI Chile Net USD | 466,23 | 469,79 | 457,95 | +0,00 | +0,00% | 25/03 | ||
| MSCI China Net USD | 611,76 | 624,36 | 610,93 | -14,27 | -2,28% | 11:01:37 | ||
| MSCI Germany Net EUR | 355,92 | 359,61 | 355,73 | -4,57 | -1,27% | 11:01:57 | ||
| MSCI Spain Net EUR | 456,81 | 458,73 | 456,49 | -3,45 | -0,75% | 11:01:48 | ||
| MSCI France Net EUR | 391,59 | 393,04 | 391,24 | -2,58 | -0,65% | 11:01:56 | ||
| MSCI Indonesia Net USD | 1.253,35 | 1.283,62 | 1.253,35 | -28,72 | -2,24% | 11:01:56 | ||
| MSCI India Net USD | 1.106,67 | 1.113,73 | 1.093,76 | +0,00 | +0,00% | 25/03 | ||
| MSCI Italy Net EUR | 251,58 | 253,03 | 251,47 | -2,25 | -0,89% | 11:01:57 | ||
| MSCI Japan Net JPY | 4.979,86 | 5.025,61 | 4.937,62 | -14,19 | -0,28% | 09:06:58 | ||
| MSCI Japan Net USD | 11.248,27 | 11.348,61 | 11.147,64 | -43,40 | -0,38% | 09:07:00 | ||
| MSCI Korea Net USD | 1.787,82 | 1.858,73 | 1.780,27 | -73,07 | -3,93% | 09:01:02 | ||
| MSCI Mexico Net USD | 977,36 | 977,50 | 946,89 | +0,00 | +0,00% | 25/03 | ||
| MSCI Malaysia Net USD | 478,26 | 483,80 | 478,26 | -5,79 | -1,20% | 11:01:51 | ||
| MSCI Netherlands Net EUR | 572,49 | 580,30 | 572,49 | -12,78 | -2,18% | 11:01:56 | ||
| MSCI Turkey Net EUR | 203,96 | 205,69 | 203,84 | -1,53 | -0,74% | 11:01:08 | ||
| MSCI US Net EUR | 751,83 | 755,76 | 749,58 | +0,00 | +0,00% | 25/03 | ||
| MSCI US Net USD | 18.986,78 | 19.108,53 | 18.922,92 | +0,00 | +0,00% | 25/03 | ||
| MSCI South Africa NR USD | 932,15 | 953,67 | 925,89 | -25,71 | -2,68% | 11:01:53 | ||
| MSCI Australia AUD | 1.684,78 | 1.690,54 | 1.679,59 | +2,03 | +0,12% | 07:30:08 | ||
| DJ Austria | 529,51 | 533,82 | 528,32 | -3,89 | -0,73% | 11:01:56 | ||
| DJ Austria USD | 476,74 | 480,82 | 475,63 | -3,96 | -0,82% | 11:01:56 | ||
| DJ Australia USD | 535,19 | 537,50 | 533,05 | -1,68 | -0,31% | 11:01:56 | ||
| DJ Belgium | 600,14 | 604,46 | 599,43 | -3,85 | -0,64% | 11:01:56 | ||
| DJ Belgium USD | 540,60 | 544,73 | 539,94 | -3,99 | -0,73% | 11:01:56 | ||
| DJ Canada | 1.083,23 | 1.084,29 | 1.083,07 | 0,00 | 0,00% | 11:01:55 | ||
| DJ Canada USD | 904,67 | 905,97 | 904,34 | -2,19 | -0,24% | 11:01:55 | ||
| DJ Switzerland | 813,80 | 817,87 | 813,41 | -3,86 | -0,47% | 11:01:56 | ||
| DJ Chile | 1.208,83 | 1.208,83 | 1.208,83 | 0,00 | 0,00% | 11:01:58 | ||
| DJ Chile USD | 493,54 | 494,47 | 493,54 | -1,02 | -0,21% | 11:01:55 | ||
| DJ Germany | 525,13 | 532,38 | 524,73 | -6,83 | -1,28% | 11:01:56 | ||
| DJ Germany USD | 471,23 | 478,02 | 470,89 | -6,66 | -1,39% | 11:01:56 | ||
| DJ Australia | 586,00 | 588,03 | 584,24 | -0,11 | -0,02% | 11:01:56 | ||
| DJ Denmark | 1.634,95 | 1.648,07 | 1.629,31 | -12,74 | -0,77% | 11:01:56 | ||
| DJ Denmark USD | 1.496,71 | 1.509,99 | 1.490,80 | -12,84 | -0,85% | 11:01:56 | ||
| DJ Europe | 495,05 | 500,43 | 494,66 | -5,29 | -1,06% | 11:01:55 | ||
| The Europe Dow EUR | 2.450,06 | 2.468,12 | 2.447,62 | -21,25 | -0,86% | 11:01:58 | ||
| DJ Spain | 651,76 | 656,97 | 651,27 | -4,70 | -0,72% | 11:01:56 | ||
| DJ Spain USD | 441,05 | 444,78 | 440,68 | -3,61 | -0,81% | 11:01:56 | ||
| DJ Finland | 1.803,39 | 1.814,45 | 1.801,60 | -9,65 | -0,53% | 11:01:56 | ||
| DJ Finland USD | 1.452,25 | 1.461,86 | 1.450,71 | -9,06 | -0,62% | 11:01:56 | ||
| DJ France | 537,16 | 541,11 | 536,64 | -3,53 | -0,65% | 11:01:56 | ||
| DJ France USD | 490,15 | 494,01 | 489,45 | -3,73 | -0,76% | 11:01:56 | ||
| DJ UK | 436,97 | 441,22 | 436,62 | -3,93 | -0,89% | 11:01:51 | ||
| DJ UK USD | 312,07 | 315,32 | 311,72 | -3,28 | -1,04% | 11:01:56 | ||
| The Global Dow USD | 6.251,54 | 6.279,06 | 6.249,96 | -25,00 | -0,40% | 11:01:59 | ||
| The Global Dow EUR | 5.092,53 | 5.114,00 | 5.091,70 | -15,50 | -0,30% | 11:01:59 | ||
| DJ Greece | 85,10 | 85,30 | 83,97 | +0,27 | +0,31% | 11:01:55 | ||
| DJ Greece USD | 56,51 | 56,68 | 55,79 | +0,08 | +0,14% | 11:01:55 | ||
| DJ Hong Kong | 501,34 | 507,90 | 499,62 | -6,46 | -1,27% | 11:01:55 | ||
| DJ Indonesia | 1.106,26 | 1.133,81 | 1.105,51 | -24,53 | -2,17% | 11:01:56 | ||
| DJ Indonesia USD | 130,40 | 133,76 | 130,31 | -2,81 | -2,11% | 11:01:56 | ||
| DJ Ireland | 795,06 | 810,81 | 792,14 | -15,12 | -1,87% | 11:01:55 | ||
| DJ Ireland USD | 699,29 | 713,41 | 696,36 | -13,98 | -1,96% | 11:01:55 | ||
| DJ Italy | 327,51 | 330,70 | 327,31 | -2,93 | -0,89% | 11:01:56 | ||
| DJ Italy USD | 242,27 | 244,73 | 242,09 | -2,39 | -0,98% | 11:01:56 | ||
| DJ Japan | 242,29 | 244,33 | 240,22 | -0,53 | -0,22% | 11:01:56 | ||
| DJ Japan USD | 189,60 | 191,25 | 188,00 | -0,72 | -0,38% | 11:01:56 | ||
| DJ South Korea | 1.379,27 | 1.430,76 | 1.376,37 | -49,33 | -3,45% | 11:01:55 | ||
| DJ Mexico | 4.533,10 | 4.539,69 | 4.531,63 | +0,56 | +0,01% | 11:01:58 | ||
| DJ Mexico USD | 781,06 | 782,81 | 780,37 | -2,26 | -0,29% | 11:01:58 | ||
| DJ Malaysia | 326,03 | 326,87 | 325,47 | -0,51 | -0,16% | 11:01:56 | ||
| DJ Malaysia USD | 222,12 | 224,09 | 222,10 | -1,97 | -0,88% | 11:01:56 | ||
| DJ Netherlands | 1.159,42 | 1.186,65 | 1.159,12 | -26,31 | -2,22% | 11:01:55 | ||
| DJ Norway | 845,79 | 849,00 | 844,63 | -1,72 | -0,20% | 11:01:55 | ||
| DJ Norway USD | 521,71 | 524,59 | 521,67 | -1,16 | -0,22% | 11:01:55 | ||
| DJ Philippines | 597,73 | 604,11 | 596,84 | -5,23 | -0,87% | 11:01:56 | ||
| DJ Portugal | 188,62 | 188,95 | 188,02 | -0,06 | -0,03% | 11:01:56 | ||
| DJ Portugal USD | 147,44 | 147,69 | 146,81 | -0,18 | -0,12% | 11:01:56 | ||
| DJ Sweden | 1.693,20 | 1.718,63 | 1.691,69 | -24,01 | -1,40% | 11:01:56 | ||
| DJ Sweden USD | 1.064,80 | 1.084,68 | 1.063,67 | -19,02 | -1,75% | 11:01:56 | ||
| DJ Singapore | 412,83 | 415,42 | 412,71 | -0,23 | -0,05% | 11:01:57 | ||
| DJ Singapore USD | 521,34 | 525,26 | 521,10 | -1,51 | -0,29% | 11:01:57 | ||
| DJ Turkey Titans 20 TRY | 13.035,60 | 13.160,52 | 13.020,73 | -146,00 | -1,11% | 11:01:57 | ||
| DJ Taiwan | 857,20 | 871,42 | 856,83 | -2,53 | -0,29% | 11:01:55 | ||
| DJ Taiwan USD | 691,45 | 703,19 | 690,99 | -2,85 | -0,41% | 11:01:55 | ||
| DJ Global | 746,20 | 749,12 | 746,10 | -2,98 | -0,40% | 11:01:55 | ||
| DJ South Africa | 2.977,60 | 3.037,76 | 2.968,92 | -58,93 | -1,94% | 11:01:56 | ||
| DJ South Africa USD | 479,87 | 491,00 | 477,70 | -11,83 | -2,41% | 11:01:56 | ||
| BNY Mellon International 100 ADR | 1.868,40 | 1.878,05 | 1.858,19 | +26,49 | +1,44% | 25/03 | ||
| NQ Global | 2.953,85 | 2.962,10 | 2.953,36 | -12,01 | -0,41% | 11:01:58 | ||
| FTSE China 50 USD | 16.052,89 | 16.424,11 | 16.027,35 | -415,98 | -2,53% | 09:59:59 | ||
| FTSE4Good Europe 50 | 5.733,00 | 5.789,81 | 5.733,00 | -57,73 | -1,00% | 10:46:00 | ||
| FTSE4Good Global 100 | 17.009,82 | 17.042,50 | 17.009,82 | -42,46 | -0,25% | 10:46:00 | ||
| FTSE All World | 653,67 | 656,22 | 653,58 | -2,59 | -0,39% | 10:46:57 | ||
| FTSE Asia Pacific | 466,89 | 472,24 | 465,90 | -5,27 | -1,12% | 10:46:00 | ||
| FTSE Japan | 119,89 | 120,81 | 118,71 | -0,34 | -0,28% | 08:49:59 | ||
| FTSE World | 1.210,51 | 1.214,50 | 1.210,50 | -4,14 | -0,34% | 10:46:00 | ||
| FTSE China 50 | 16.511,10 | 16.511,10 | 16.511,10 | 0,00 | 0,00% | 25/03 | ||
| STOXX 600 | 587,49 | 589,49 | 581,78 | +8,21 | +1,42% | 25/03 |