Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Αναζήτηση Δεικτών και Τομέων
Αναζήτησηδείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.970,03 | 3.996,51 | 3.940,71 | +27,24 | +0,69% | 01/11 | ||
STOXX 600 | 510,90 | 512,16 | 505,40 | +5,50 | +1,09% | 01/11 | ||
FTSE Global 100 | 3.891,01 | 3.915,83 | 3.863,30 | +25,41 | +0,66% | 01:58:59 | ||
MSCI AC World Equity | 835,15 | 839,69 | 831,59 | 0,00 | 0,00% | 01:58:59 | ||
TR UK 50 | 125,35 | 125,86 | 124,77 | -0,51 | -0,41% | 31/10 | ||
MSCI Israel | 243,51 | 244,63 | 243,15 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Brazil | 1.375,34 | 1.412,35 | 1.365,82 | 0,00 | 0,00% | 01:58:59 | ||
MSCI France | 209,63 | 210,36 | 207,95 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Hong Kong | 11.166,15 | 11.199,18 | 11.060,71 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Belgium | 86,09 | 86,15 | 84,38 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Finland | 124,59 | 125,06 | 123,34 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Italy | 90,82 | 91,09 | 89,79 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Sweden | 20.046,38 | 20.114,40 | 19.955,97 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Singapore | 1.592,58 | 1.594,59 | 1.577,23 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Netherlands | 239,75 | 240,51 | 237,38 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Switzerland | 1.527,69 | 1.530,76 | 1.512,29 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Chile | 1.014,04 | 1.014,04 | 1.014,04 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Canada | 3.098,17 | 3.111,01 | 3.087,62 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Germany | 178,89 | 179,21 | 177,25 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Ireland | 71,29 | 71,29 | 69,47 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Norway | 3.580,89 | 3.596,29 | 3.570,24 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Denmark | 20.931,83 | 21.038,12 | 20.709,17 | 0,00 | 0,00% | 01:58:59 | ||
MSCI New Zealand | 161,01 | 161,74 | 160,50 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Portugal | 44,48 | 44,65 | 43,97 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Spain | 145,99 | 146,09 | 143,73 | 0,00 | 0,00% | 01:58:59 | ||
MSCI United Kingdom | 2.335,11 | 2.342,60 | 2.315,76 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Colombia | 406,73 | 416,14 | 404,52 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Czech Republic | 321,44 | 322,24 | 320,32 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Greece | 5,210 | 5,230 | 5,170 | 0,000 | 0,00% | 01:58:59 | ||
MSCI Egypt | 5.632,34 | 5.695,85 | 5.613,56 | 0,00 | 0,00% | 01/11 | ||
MSCI Hungary | 2.769,95 | 2.789,86 | 2.769,95 | 0,00 | 0,00% | 01/11 | ||
MSCI India | 2.905,57 | 2.912,45 | 2.896,17 | -0,33 | -0,01% | 01:58:59 | ||
MSCI Indonesia | 7.268,67 | 7.334,61 | 7.238,62 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Korea | 767,85 | 773,56 | 766,01 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Malaysia | 504,74 | 505,43 | 500,43 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Mexico | 5.345,69 | 5.381,31 | 5.274,52 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Peru | 1.953,67 | 1.984,28 | 1.953,67 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Philippines | 1.270,98 | 1.296,23 | 1.270,98 | 0,00 | 0,00% | 01/11 | ||
MSCI Poland | 1.420,51 | 1.432,41 | 1.417,99 | 0,00 | 0,00% | 01/11 | ||
MSCI South Africa | 1.749,82 | 1.753,64 | 1.732,90 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Thailand | 493,08 | 494,38 | 490,97 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Turkey | 9.598.444 | 9.749.540 | 9.571.598 | 0 | 0,00% | 01:58:59 | ||
MSCI Argentina | 7.384,00 | 7.614,70 | 7.376,30 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Jordan | 116,57 | 116,91 | 116,52 | +0,26 | +0,22% | 01:58:59 | ||
MSCI Morocco | 337,58 | 337,58 | 335,33 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Oman | 741,24 | 745,47 | 739,70 | 0,00 | 0,00% | 01/11 | ||
MSCI Pakistan | 308,20 | 309,47 | 300,18 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Qatar | 763,07 | 763,66 | 759,40 | 0,00 | 0,00% | 01/11 | ||
MSCI Sri Lanka | 567,16 | 570,23 | 562,13 | 0,00 | 0,00% | 01:58:59 | ||
MSCI United Arab Emirates | 412,66 | 412,66 | 406,96 | 0,00 | 0,00% | 01:58:59 | ||
MSCI EU | 162,51 | 162,90 | 161,02 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Europe | 2.114,05 | 2.121,26 | 2.096,68 | 0,00 | 0,00% | 01:58:59 | ||
MSCI World | 3.660,03 | 3.681,62 | 3.643,06 | 0,00 | 0,00% | 01:58:59 | ||
FTSE Europe | 7.341,23 | 7.361,15 | 7.261,16 | +80,22 | +1,10% | 01/11 | ||
DJ Turkey Titans 20 EUR | 420,65 | 427,66 | 418,57 | +0,88 | +0,21% | 01:58:59 | ||
MSCI Australia USD | 5.792,87 | 5.810,66 | 5.743,76 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Brazil Net USD | 509,59 | 523,30 | 506,06 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Canada Net USD | 8.732,60 | 8.771,77 | 8.697,16 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Chile Net USD | 283,39 | 283,39 | 283,39 | 0,00 | 0,00% | 01:58:59 | ||
MSCI China Net USD | 522,56 | 526,67 | 516,92 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Germany Net EUR | 310,13 | 310,70 | 307,29 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Spain Net EUR | 295,43 | 295,62 | 290,86 | 0,00 | 0,00% | 01:58:59 | ||
MSCI France Net EUR | 360,92 | 362,17 | 358,02 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Indonesia Net USD | 1.768,58 | 1.784,97 | 1.760,87 | 0,00 | 0,00% | 01:58:59 | ||
MSCI India Net USD | 1.299,12 | 1.302,57 | 1.296,56 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Italy Net EUR | 191,76 | 192,34 | 189,59 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Japan Net JPY | 3.563,66 | 3.615,12 | 3.554,60 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Japan Net USD | 8.386,99 | 8.565,16 | 8.385,52 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Korea Net USD | 788,68 | 795,34 | 788,21 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Mexico Net USD | 614,23 | 618,32 | 606,05 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Malaysia Net USD | 390,42 | 390,68 | 387,93 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Netherlands Net EUR | 429,62 | 430,98 | 425,37 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Turkey Net EUR | 179,92 | 182,67 | 179,18 | 0,00 | 0,00% | 01:58:59 | ||
MSCI US Net EUR | 688,64 | 693,28 | 684,41 | 0,00 | 0,00% | 01:58:59 | ||
MSCI US Net USD | 16.307,24 | 16.430,52 | 16.294,58 | 0,00 | 0,00% | 01:58:59 | ||
MSCI South Africa NR USD | 624,21 | 626,75 | 616,18 | 0,00 | 0,00% | 01:58:59 | ||
MSCI Australia AUD | 1.622,71 | 1.623,43 | 1.611,19 | 0,00 | 0,00% | 01:58:59 | ||
DJ Austria | 336,68 | 338,17 | 335,44 | +0,30 | +0,09% | 01:58:59 | ||
DJ Austria USD | 284,51 | 286,52 | 284,27 | +0,06 | +0,02% | 01:58:59 | ||
DJ Australia USD | 483,79 | 485,82 | 479,85 | +0,11 | +0,02% | 01:58:59 | ||
DJ Belgium | 514,14 | 514,51 | 504,41 | +5,93 | +1,17% | 01:58:59 | ||
DJ Belgium USD | 434,69 | 435,92 | 427,13 | +4,72 | +1,10% | 01:58:59 | ||
DJ Brazil | 10.930.127 | 10.930.127 | 10.930.127 | -119.373 | -1,08% | 31/10 | ||
DJ Canada | 813,25 | 816,77 | 808,86 | +3,69 | +0,46% | 01:58:59 | ||
DJ Canada USD | 674,68 | 677,78 | 670,77 | +3,74 | +0,56% | 01:58:59 | ||
DJ Switzerland | 769,93 | 771,55 | 758,30 | +10,66 | +1,40% | 01:58:59 | ||
DJ Chile | 795,55 | 796,01 | 794,79 | 0,00 | 0,00% | 01:58:59 | ||
DJ Chile USD | 310,22 | 310,43 | 310,14 | +0,09 | +0,03% | 01:58:59 | ||
DJ Germany | 468,53 | 469,40 | 464,41 | +4,02 | +0,87% | 01:58:59 | ||
DJ Germany USD | 394,68 | 395,63 | 391,91 | +3,12 | +0,80% | 01:58:59 | ||
DJ Australia | 558,48 | 561,04 | 554,60 | -2,73 | -0,49% | 01:58:59 | ||
DJ Denmark | 2.761,29 | 2.774,22 | 2.719,75 | +34,42 | +1,26% | 01:58:59 | ||
DJ Denmark USD | 2.377,03 | 2.396,71 | 2.350,91 | +28,33 | +1,21% | 01:58:59 | ||
DJ Europe | 409,62 | 410,99 | 405,93 | +4,01 | +0,99% | 01:58:59 | ||
The Europe Dow EUR | 2.080,00 | 2.086,07 | 2.057,13 | +21,51 | +1,04% | 01:58:59 | ||
DJ Spain Titans 30 EUR | 689,95 | 690,25 | 679,04 | +10,12 | +1,49% | 01:58:59 | ||
DJ Spain | 446,31 | 446,61 | 439,40 | +6,82 | +1,55% | 01:58:59 | ||
DJ Spain USD | 283,47 | 283,76 | 279,59 | +4,14 | +1,48% | 01:58:59 | ||
DJ Finland | 1.389,65 | 1.393,91 | 1.372,73 | +13,07 | +0,95% | 01:58:59 | ||
DJ Finland USD | 1.050,26 | 1.053,99 | 1.042,30 | +9,16 | +0,88% | 01:58:59 | ||
DJ France Titans 30 EUR | 514,68 | 516,50 | 510,14 | +4,29 | +0,84% | 01:58:59 | ||
DJ France | 513,28 | 515,10 | 507,70 | +4,15 | +0,82% | 01:58:59 | ||
DJ France USD | 439,62 | 441,61 | 436,69 | +3,25 | +0,74% | 01:58:59 | ||
DJ UK | 359,39 | 360,62 | 355,31 | +2,80 | +0,79% | 01:58:59 | ||
DJ UK USD | 249,11 | 250,01 | 245,76 | +3,88 | +1,58% | 01:58:59 | ||
The Global Dow USD | 4.906,20 | 4.929,04 | 4.885,01 | +18,62 | +0,38% | 01:58:59 | ||
The Global Dow EUR | 4.258,16 | 4.275,56 | 4.226,75 | +19,09 | +0,45% | 01:58:59 | ||
DJ Greece | 56,06 | 56,26 | 55,50 | +0,40 | +0,72% | 01:58:59 | ||
DJ Greece USD | 34,97 | 35,24 | 34,74 | +0,23 | +0,66% | 01:58:59 | ||
DJ Hong Kong | 393,92 | 395,30 | 390,67 | +3,03 | +0,78% | 01:58:59 | ||
DJ Indonesia | 1.361,39 | 1.375,14 | 1.357,29 | -11,20 | -0,82% | 01:58:59 | ||
DJ Indonesia USD | 172,51 | 174,42 | 172,00 | -1,70 | -0,98% | 01:58:59 | ||
DJ Ireland | 778,04 | 779,56 | 762,63 | +13,03 | +1,70% | 01:58:59 | ||
DJ Ireland USD | 642,29 | 643,46 | 630,67 | +10,32 | +1,63% | 01:58:59 | ||
DJ Italy Titans 30 | 3.617,31 | 3.627,12 | 3.575,69 | +37,50 | +1,05% | 01:58:59 | ||
DJ Italy | 263,00 | 263,69 | 259,39 | +2,88 | +1,11% | 01:58:59 | ||
DJ Italy USD | 182,59 | 183,18 | 180,85 | +1,87 | +1,03% | 01:58:59 | ||
DJ Japan | 175,72 | 179,17 | 174,97 | -3,39 | -1,89% | 01:58:59 | ||
DJ Japan USD | 143,36 | 147,24 | 143,29 | -3,38 | -2,30% | 01:58:59 | ||
DJ South Korea | 602,12 | 606,94 | 601,45 | -4,35 | -0,72% | 01:58:59 | ||
DJ Mexico | 3.454,59 | 3.470,74 | 3.448,55 | +0,88 | +0,03% | 01:58:59 | ||
DJ Mexico USD | 529,03 | 533,09 | 522,20 | +0,27 | +0,05% | 01:58:59 | ||
DJ Malaysia | 317,50 | 317,75 | 314,55 | +0,84 | +0,27% | 01:58:59 | ||
DJ Malaysia USD | 197,32 | 197,40 | 195,95 | +0,55 | +0,28% | 01:58:59 | ||
DJ Netherlands | 876,22 | 878,83 | 865,88 | +7,91 | +0,91% | 01:58:59 | ||
DJ Norway | 645,63 | 648,09 | 641,03 | +2,50 | +0,39% | 01:58:59 | ||
DJ Norway USD | 349,52 | 352,57 | 349,03 | +0,81 | +0,23% | 01:58:59 | ||
DJ Philippines | 732,31 | 735,26 | 730,88 | 0,00 | 0,00% | 01:58:59 | ||
DJ Portugal | 146,17 | 146,68 | 143,92 | +1,84 | +1,27% | 01:58:59 | ||
DJ Portugal USD | 107,24 | 107,71 | 106,07 | +1,28 | +1,21% | 01:58:59 | ||
DJ Sweden Titans 30 | 1.984,78 | 1.990,71 | 1.972,96 | +9,09 | +0,46% | 01:58:59 | ||
DJ Sweden | 1.602,15 | 1.607,18 | 1.587,69 | +5,78 | +0,36% | 01:58:59 | ||
DJ Sweden USD | 880,82 | 887,07 | 879,04 | +0,88 | +0,10% | 01:58:59 | ||
DJ Singapore | 329,94 | 330,29 | 327,14 | +0,36 | +0,11% | 01:58:59 | ||
DJ Singapore USD | 403,66 | 404,66 | 401,34 | -0,06 | -0,01% | 01:58:59 | ||
DJ Turkey Titans 20 TRY | 8.999,60 | 9.153,51 | 8.946,08 | +25,37 | +0,28% | 01:58:59 | ||
DJ Taiwan | 563,69 | 566,53 | 549,64 | -1,57 | -0,28% | 01:58:59 | ||
DJ Taiwan USD | 454,54 | 457,53 | 443,49 | -0,17 | -0,04% | 01:58:59 | ||
DJ Global | 628,25 | 631,67 | 625,75 | +1,79 | +0,29% | 01:58:59 | ||
DJ Hong Kong Titans 30 | 7.442,19 | 7.471,05 | 7.392,54 | +49,65 | +0,67% | 01:58:59 | ||
DJ South Africa | 2.321,91 | 2.326,20 | 2.287,75 | +24,18 | +1,05% | 01:58:59 | ||
DJ South Africa USD | 362,08 | 363,36 | 357,08 | +5,83 | +1,64% | 01:58:59 | ||
BNY Mellon International 100 ADR | 1.408,45 | 1.420,90 | 1.407,62 | +6,24 | +0,45% | 01/11 | ||
NQ Global | 2.473,56 | 2.487,08 | 2.463,49 | +7,12 | +0,29% | 01:58:59 | ||
FTSE China 50 USD | 14.253,33 | 14.387,84 | 14.130,86 | +168,76 | +1,20% | 01:58:59 | ||
FTSE4Good Europe 50 | 5.168,32 | 5.182,71 | 5.113,56 | +50,63 | +0,99% | 01:58:59 | ||
FTSE4Good Global 100 | 14.380,54 | 14.460,37 | 14.327,77 | +46,29 | +0,32% | 01:58:59 | ||
FTSE All World | 549,63 | 552,59 | 547,35 | +1,70 | +0,31% | 01:58:59 | ||
FTSE Asia Pacific | 367,74 | 369,15 | 367,35 | -3,28 | -0,88% | 01:58:59 | ||
FTSE Japan | 99,94 | 101,84 | 99,21 | -1,71 | -1,68% | 01:58:59 | ||
FTSE World | 1.007,97 | 1.013,59 | 1.003,77 | +2,91 | +0,29% | 01:58:59 | ||
FTSE China 50 | 14.212,21 | 14.212,21 | 14.212,21 | +171,71 | +1,22% | 01:58:59 | ||
STOXX 600 | 505,39 | 509,97 | 503,49 | -6,12 | -1,20% | 31/10 |