Δείκτες ΣΜΕ σε Πραγματικό Χρόνο

Ροή Τιμών Προθεσμιακών σε Πραγματικό Χρόνο (CFDs)

Τελευταία
Υψηλό
Χαμηλό
US 30derived
32.778,4032.918,1032.712,00-54,1-0,16%
US 500derived
4.117,104.153,504.113,70-23,0-0,55%
12.955,1013.212,7012.943,90-204,1-1,55%
US 2000derived
1.903,201.942,301.902,60-38,0-1,96%
Ex.Αυγ. '2223,1323,2822,55+0,47+2,08%
Ex.Σεπ. '2213.525,0013.688,8013.506,50-156,0-1,14%
Ex.Αυγ. '226.483,806.529,806.479,50-40,2-0,62%
FTSE 100derived
Ex.Σεπ. '227.437,807.461,007.428,00-9,2-0,12%
Ex.Σεπ. '223.710,003.758,003.708,00-45-1,20%
Ex.Σεπ. '2222.440,0022.770,0022.435,00-291,00-1,28%
Ex.Σεπ. '2211.115,0011.171,5011.092,00-48,0-0,43%
IBEX 35derived
Ex.Αυγ. '228.305,008.337,008.248,00+31,2+0,38%
RTSderived
106.095,00106.195,00101.815,00+4.475+4,40%
WIG20derived
Ex.Σεπ. '221.692,001.717,001.684,00-13,00-0,76%
Ex.Αυγ. '22713,38726,48712,90-12,86-1,77%
iBovespaderived
108.468,00109.582,00108.126,00-712-0,65%
Ex.Σεπ. '2227.803,0028.188,0027.790,00-157,0-0,56%
Ex.Σεπ. '221.931,501.939,001.930,50-3,50-0,18%
Ex.Αυγ. '2219.913,5020.235,0019.816,00-86,5-0,43%
Ex.Αυγ. '226.771,006.817,006.765,00-34,0-0,50%
4.147,204.159,804.125,00+3,80+0,09%
China A50derived
Ex.Αυγ. '2213.516,0013.604,0013.471,000,00,00%
Ex.Σεπ. '226.886,506.936,506.884,50-130,5-1,86%
Ex.Αυγ. '22302,38308,10302,18-2,92-0,96%
Ex.Αυγ. '2217.511,5017.578,0017.504,25-46,25-0,26%
Ex.Αυγ. '2238.301,2038.363,0037.751,00+341,75+0,90%
KOSPI 200derived
Ex.Σεπ. '22328,20328,75325,60+1,35+0,41%
Ex.Αυγ. '221.301,501.311,501.301,25-9,25-0,71%
Ex.Σεπ. '2263.728,0063.772,0062.632,00+992+1,58%
TecDAXderived
Ex.Σεπ. '223.107,503.167,753.102,50-55,50-1,75%

Τιμές Προθεσμιακής Αγοράς ΗΠΑ

Τελευταία
Υψηλό
Χαμηλό
Ex.Σεπ. '2232.758,0032.881,0032.672,00-34,00-0,10%
Ex.Σεπ. '224.117,504.155,004.114,25-24,25-0,59%
Ex.Σεπ. '2212.984,2513.233,7512.973,25-199,00-1,51%
Ex.Σεπ. '221.909,501.947,901.909,50-31,60-1,63%
Ex.Σεπ. '2232.760,0032.883,0032.672,00-32,00-0,10%
Ex.Σεπ. '224.121,004.155,504.114,25-20,75-0,50%
Ex.Σεπ. '2212.987,5013.233,5012.973,00-195,75-1,48%
Ex.Σεπ. '221.910,001.947,901.909,50-31,10-1,60%

Τιμές Προθεσμιακής Αγοράς EUREX

Τελευταία
Υψηλό
Χαμηλό
Ex.Σεπ. '2213.530,0013.680,0013.505,00-151,0-1,10%
Ex.Σεπ. '2211.117,0011.172,0011.092,00-46,0-0,41%
Ex.Σεπ. '223.712,003.758,003.707,00-43,0-1,15%
Ex.Σεπ. '22434,40437,90434,30-3,70-0,84%
Ex.Σεπ. '22130,85131,70130,30+0,05+0,04%
Ex.Σεπ. '22550,70562,40549,50-10,00-1,78%
Ex.Σεπ. '2213.530,0013.683,0013.506,00-151,00-1,10%
Ex.Σεπ. '223.107,503.165,003.103,50-55,50-1,75%
Mini MDAXderived
Ex.Σεπ. '2227.283,0027.812,0027.234,00-583,00-2,09%
Ex.Σεπ. '22576,30578,10572,60-3,00-0,52%