Τελευταία | Υψηλό | Χαμηλό | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 32.778,40 | 32.918,10 | 32.712,00 | -54,1 | -0,16% | ||||
US 500derived | 4.117,10 | 4.153,50 | 4.113,70 | -23,0 | -0,55% | ||||
US Tech 100derived | 12.955,10 | 13.212,70 | 12.943,90 | -204,1 | -1,55% | ||||
US 2000derived | 1.903,20 | 1.942,30 | 1.902,60 | -38,0 | -1,96% | ||||
SPX ΗΠΑ VIXderived | Ex.Αυγ. '22 | 23,13 | 23,28 | 22,55 | +0,47 | +2,08% | |||
Γερμανία 30derived | Ex.Σεπ. '22 | 13.525,00 | 13.688,80 | 13.506,50 | -156,0 | -1,14% | |||
Γαλλία 40derived | Ex.Αυγ. '22 | 6.483,80 | 6.529,80 | 6.479,50 | -40,2 | -0,62% | |||
FTSE 100derived | Ex.Σεπ. '22 | 7.437,80 | 7.461,00 | 7.428,00 | -9,2 | -0,12% | |||
Μετοχές ΕΕ 50derived | Ex.Σεπ. '22 | 3.710,00 | 3.758,00 | 3.708,00 | -45 | -1,20% | |||
Ιταλία 40derived | Ex.Σεπ. '22 | 22.440,00 | 22.770,00 | 22.435,00 | -291,00 | -1,28% | |||
Ελβετία 20derived | Ex.Σεπ. '22 | 11.115,00 | 11.171,50 | 11.092,00 | -48,0 | -0,43% | |||
IBEX 35derived | Ex.Αυγ. '22 | 8.305,00 | 8.337,00 | 8.248,00 | +31,2 | +0,38% | |||
RTSderived | 106.095,00 | 106.195,00 | 101.815,00 | +4.475 | +4,40% | ||||
WIG20derived | Ex.Σεπ. '22 | 1.692,00 | 1.717,00 | 1.684,00 | -13,00 | -0,76% | |||
Ολλανδία 25derived | Ex.Αυγ. '22 | 713,38 | 726,48 | 712,90 | -12,86 | -1,77% | |||
iBovespaderived | 108.468,00 | 109.582,00 | 108.126,00 | -712 | -0,65% | ||||
Ιαπωνία 225derived | Ex.Σεπ. '22 | 27.803,00 | 28.188,00 | 27.790,00 | -157,0 | -0,56% | |||
| Ex.Σεπ. '22 | 1.931,50 | 1.939,00 | 1.930,50 | -3,50 | -0,18% | ||||
Χονγκ Κονγκ 40derived | Ex.Αυγ. '22 | 19.913,50 | 20.235,00 | 19.816,00 | -86,5 | -0,43% | |||
| Ex.Αυγ. '22 | 6.771,00 | 6.817,00 | 6.765,00 | -34,0 | -0,50% | ||||
| 4.147,20 | 4.159,80 | 4.125,00 | +3,80 | +0,09% | |||||
China A50derived | Ex.Αυγ. '22 | 13.516,00 | 13.604,00 | 13.471,00 | 0,0 | 0,00% | |||
Αυστραλία 200derived | Ex.Σεπ. '22 | 6.886,50 | 6.936,50 | 6.884,50 | -130,5 | -1,86% | |||
Σιγγαπούρη MSCIderived | Ex.Αυγ. '22 | 302,38 | 308,10 | 302,18 | -2,92 | -0,96% | |||
Ινδία 50derived | Ex.Αυγ. '22 | 17.511,50 | 17.578,00 | 17.504,25 | -46,25 | -0,26% | |||
| Ex.Αυγ. '22 | 38.301,20 | 38.363,00 | 37.751,00 | +341,75 | +0,90% | ||||
KOSPI 200derived | Ex.Σεπ. '22 | 328,20 | 328,75 | 325,60 | +1,35 | +0,41% | |||
| Ex.Αυγ. '22 | 1.301,50 | 1.311,50 | 1.301,25 | -9,25 | -0,71% | ||||
| Ex.Σεπ. '22 | 63.728,00 | 63.772,00 | 62.632,00 | +992 | +1,58% | ||||
TecDAXderived | Ex.Σεπ. '22 | 3.107,50 | 3.167,75 | 3.102,50 | -55,50 | -1,75% |
Τελευταία | Υψηλό | Χαμηλό | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Σεπ. '22 | 32.758,00 | 32.881,00 | 32.672,00 | -34,00 | -0,10% | ||||
| Ex.Σεπ. '22 | 4.117,50 | 4.155,00 | 4.114,25 | -24,25 | -0,59% | ||||
| Ex.Σεπ. '22 | 12.984,25 | 13.233,75 | 12.973,25 | -199,00 | -1,51% | ||||
| Ex.Σεπ. '22 | 1.909,50 | 1.947,90 | 1.909,50 | -31,60 | -1,63% | ||||
| Ex.Σεπ. '22 | 32.760,00 | 32.883,00 | 32.672,00 | -32,00 | -0,10% | ||||
| Ex.Σεπ. '22 | 4.121,00 | 4.155,50 | 4.114,25 | -20,75 | -0,50% | ||||
| Ex.Σεπ. '22 | 12.987,50 | 13.233,50 | 12.973,00 | -195,75 | -1,48% | ||||
| Ex.Σεπ. '22 | 1.910,00 | 1.947,90 | 1.909,50 | -31,10 | -1,60% |
Τελευταία | Υψηλό | Χαμηλό | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Σεπ. '22 | 13.530,00 | 13.680,00 | 13.505,00 | -151,0 | -1,10% | ||||
| Ex.Σεπ. '22 | 11.117,00 | 11.172,00 | 11.092,00 | -46,0 | -0,41% | ||||
| Ex.Σεπ. '22 | 3.712,00 | 3.758,00 | 3.707,00 | -43,0 | -1,15% | ||||
| Ex.Σεπ. '22 | 434,40 | 437,90 | 434,30 | -3,70 | -0,84% | ||||
| Ex.Σεπ. '22 | 130,85 | 131,70 | 130,30 | +0,05 | +0,04% | ||||
| Ex.Σεπ. '22 | 550,70 | 562,40 | 549,50 | -10,00 | -1,78% | ||||
| Ex.Σεπ. '22 | 13.530,00 | 13.683,00 | 13.506,00 | -151,00 | -1,10% | ||||
| Ex.Σεπ. '22 | 3.107,50 | 3.165,00 | 3.103,50 | -55,50 | -1,75% | ||||
Mini MDAXderived | Ex.Σεπ. '22 | 27.283,00 | 27.812,00 | 27.234,00 | -583,00 | -2,09% | |||
| Ex.Σεπ. '22 | 576,30 | 578,10 | 572,60 | -3,00 | -0,52% |