Τελευταία | Υψηλή | Χαμηλό | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 34.067,40 | 34.136,30 | 33.793,50 | +13,5 | +0,04% | ||||
US 500derived | 4.181,30 | 4.182,00 | 4.121,00 | +1,5 | +0,04% | ||||
US Tech 100derived | 12.764,50 | 12.809,80 | 12.502,40 | -38,6 | -0,30% | ||||
US 2000derived | 2.004,90 | 2.008,20 | 1.974,80 | +7,3 | +0,36% | ||||
SPX ΗΠΑ VIXderived | Ex.Φεβ. '23 | 19,73 | 20,08 | 19,23 | +0,43 | +2,23% | |||
Γερμανία 30derived | Ex.Μαρ. '23 | 15.504,50 | 15.552,00 | 15.393,00 | -60,5 | -0,39% | |||
Γαλλία 40derived | Ex.Φεβ. '23 | 7.224,50 | 7.234,50 | 7.119,20 | +48,7 | +0,68% | |||
FTSE 100derived | Ex.Μαρ. '23 | 7.880,50 | 7.880,50 | 7.781,00 | +86,5 | +1,11% | |||
Μετοχές ΕΕ 50derived | Ex.Μαρ. '23 | 4.250,00 | 4.260,00 | 4.212,00 | +1 | +0,02% | |||
Ιταλία 40derived | Ex.Μαρ. '23 | 27.020,00 | 27.115,00 | 26.765,00 | -154,00 | -0,57% | |||
Ελβετία 20derived | Ex.Μαρ. '23 | 11.275,00 | 11.276,00 | 11.090,50 | +172,0 | +1,55% | |||
IBEX 35derived | Ex.Φεβ. '23 | 9.236,50 | 9.255,50 | 9.088,50 | -6,5 | -0,07% | |||
RTSderived | 100.155,00 | 100.635,00 | 99.045,00 | -425 | -0,42% | ||||
WIG20derived | Ex.Μαρ. '23 | 1.927,00 | 1.938,00 | 1.912,00 | -5,00 | -0,26% | |||
Ολλανδία 25derived | Ex.Φεβ. '23 | 762,83 | 763,25 | 754,50 | +4,70 | +0,62% | |||
iBovespaderived | 109.914,00 | 110.950,00 | 109.394,00 | -486 | -0,44% | ||||
Ιαπωνία 225derived | Ex.Μαρ. '23 | 27.713,00 | 27.718,00 | 27.407,50 | +240,0 | +0,87% | |||
| Ex.Μαρ. '23 | 1.982,00 | 1.983,50 | 1.964,50 | +14,00 | +0,71% | ||||
Χονγκ Κονγκ 40derived | Ex.Φεβ. '23 | 21.632,00 | 22.080,00 | 21.508,00 | -300,5 | -1,37% | |||
| Ex.Φεβ. '23 | 7.371,00 | 7.446,00 | 7.324,00 | -11,0 | -0,15% | ||||
| 4.182,40 | 4.211,60 | 4.171,00 | -9,60 | -0,23% | |||||
China A50derived | Ex.Φεβ. '23 | 13.690,00 | 13.977,00 | 13.650,00 | -288,0 | -2,06% | |||
Αυστραλία 200derived | Ex.Μαρ. '23 | 7.523,50 | 7.529,50 | 7.436,50 | +76,5 | +1,03% | |||
Σιγγαπούρη MSCIderived | Ex.Φεβ. '23 | 310,50 | 310,57 | 307,27 | +3,20 | +1,04% | |||
Ινδία 50derived | Ex.Φεβ. '23 | 17.886,50 | 17.922,75 | 17.626,00 | +201,25 | +1,14% | |||
| Ex.Φεβ. '23 | 41.684,85 | 41.684,85 | 40.766,00 | +747,05 | +1,82% | ||||
KOSPI 200derived | Ex.Σεπ. '22 | 327,10 | 327,70 | 324,10 | +1,20 | +0,37% | |||
| Ex.Φεβ. '23 | 1.363,25 | 1.366,25 | 1.356,75 | -1,25 | -0,09% | ||||
| Ex.Μαρ. '23 | 74.500,00 | 74.590,00 | 73.484,00 | +704 | +0,95% | ||||
TecDAXderived | Ex.Μαρ. '23 | 3.318,50 | 3.349,00 | 3.299,75 | -26,00 | -0,78% |
Τελευταία | Υψηλή | Χαμηλό | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Μαρ. '23 | 34.167,00 | 34.199,00 | 33.821,00 | +70,00 | +0,21% | ||||
| Ex.Μαρ. '23 | 4.183,75 | 4.191,75 | 4.132,50 | -7,75 | -0,18% | ||||
| Ex.Μαρ. '23 | 12.822,25 | 12.857,75 | 12.551,25 | -24,50 | -0,19% | ||||
| Ex.Μαρ. '23 | 2.008,10 | 2.015,60 | 1.981,60 | +0,20 | +0,01% | ||||
| Ex.Μαρ. '23 | 34.171,00 | 34.200,00 | 33.825,00 | +74,00 | +0,22% | ||||
| Ex.Μαρ. '23 | 4.178,00 | 4.191,75 | 4.132,50 | -13,50 | -0,32% | ||||
| Ex.Μαρ. '23 | 12.823,00 | 12.857,25 | 12.550,50 | -23,75 | -0,18% | ||||
| Ex.Μαρ. '23 | 2.008,10 | 2.015,60 | 1.981,50 | +0,20 | +0,01% |
Τελευταία | Υψηλή | Χαμηλό | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Μαρ. '23 | 15.498,00 | 15.556,00 | 15.392,00 | -67,0 | -0,43% | ||||
| Ex.Μαρ. '23 | 11.261,00 | 11.268,00 | 11.090,00 | +158,0 | +1,42% | ||||
| Ex.Μαρ. '23 | 4.258,00 | 4.260,00 | 4.211,00 | +9,0 | +0,21% | ||||
| Ex.Μαρ. '23 | 460,00 | 460,40 | 456,10 | +1,00 | +0,22% | ||||
| Ex.Μαρ. '23 | 159,60 | 159,85 | 157,80 | -0,15 | -0,09% | ||||
| Ex.Μαρ. '23 | 621,10 | 622,50 | 612,30 | -2,40 | -0,38% | ||||
| Ex.Μαρ. '23 | 15.518,00 | 15.554,00 | 15.393,00 | -47,00 | -0,30% | ||||
| Ex.Μαρ. '23 | 3.318,50 | 3.336,50 | 3.302,00 | -26,00 | -0,78% | ||||
Mini MDAXderived | Ex.Μαρ. '23 | 29.755,00 | 29.874,00 | 29.549,00 | -113,00 | -0,38% | |||
| Ex.Μαρ. '23 | 659,50 | 664,40 | 654,00 | +2,00 | +0,30% |