Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
US 30derived | 43.383,00 | 43.449,40 | 43.315,70 | -25,50 | -0,06% | ||
US 500derived | 5.902,80 | 5.920,20 | 5.889,50 | -14,30 | -0,24% | ||
US Tech 100derived | 20.589,60 | 20.674,10 | 20.534,00 | -77,50 | -0,38% | ||
US 2000derived | 2.319,60 | 2.327,90 | 2.315,20 | -5,90 | -0,26% | ||
S&P 500 VIXderived | Δεκ. 24 | 17,03 | 17,45 | 16,98 | +0,08 | +0,46% | |
Γερμανία 30derived | Δεκ. 24 | 19.113,50 | 19.164,10 | 19.080,50 | -46,40 | -0,24% | |
Γαλλία 40derived | Δεκ. 24 | 7.212,00 | 7.245,50 | 7.204,60 | -30,50 | -0,42% | |
FTSE 100derived | Δεκ. 24 | 8.126,00 | 8.139,50 | 8.108,50 | -10,40 | -0,13% | |
Μετοχές ΕΕ 50derived | Δεκ. 24 | 4.748,00 | 4.761,00 | 4.740,00 | -13,00 | -0,27% | |
Ιταλία 40derived | Δεκ. 24 | 33.470,00 | 33.655,00 | 33.230,00 | +46,00 | +0,14% | |
Ελβετία 20derived | Δεκ. 24 | 11.592,00 | 11.657,50 | 11.523,00 | +51,00 | +0,44% | |
IBEX 35derived | Δεκ. 24 | 11.611,00 | 11.739,50 | 11.560,50 | -4,00 | -0,03% | |
WIG20derived | Δεκ. 24 | 2.155,00 | 2.172,00 | 2.135,00 | +24,00 | +1,13% | |
Ολλανδία 25derived | Δεκ. 24 | 864,67 | 869,90 | 859,20 | -0,23 | -0,03% | |
iBovespaderived | Δεκ. 24 | 129.195,00 | 129.480,00 | 128.050,00 | 0,00 | 0,00% | |
Ιαπωνία 225derived | Δεκ. 24 | 38.077,50 | 38.375,00 | 37.950,00 | -277,50 | -0,72% | |
2.706,00 | 2.721,50 | 2.668,00 | -6,00 | -0,22% | |||
Χονγκ Κονγκ 40derived | Νοε. 24 | 19.669,00 | 19.786,00 | 19.599,00 | +52,00 | +0,27% | |
7.088,00 | 7.135,00 | 7.024,00 | +48,00 | +0,68% | |||
3.956,20 | 3.978,00 | 3.900,00 | +2,60 | +0,07% | |||
China A50derived | Νοε. 24 | 13.425,00 | 13.466,00 | 13.368,50 | +16,00 | +0,12% | |
Αυστραλία 200derived | Δεκ. 24 | 8.344,00 | 8.390,50 | 8.332,50 | -5,50 | -0,07% | |
Σιγγαπούρη MSCIderived | Νοε. 24 | 373,73 | 374,95 | 371,68 | -0,59 | -0,16% | |
Ινδία 50derived | Νοε. 24 | 23.362,00 | 23.478,00 | 23.280,00 | -172,80 | -0,73% | |
Νοε. 24 | 50.148,75 | 50.431,35 | 49.817,30 | -442,15 | -0,87% | ||
KOSPI 200derived | Δεκ. 24 | 355,85 | 361,40 | 355,80 | -2,65 | -0,74% | |
SGX FTSE Taiwanderived | Νοε. 24 | 1.884,50 | 1.894,50 | 1.878,00 | -11,50 | -0,61% | |
Δεκ. 24 | 76.821,00 | 77.482,00 | 76.773,00 | +211,00 | +0,28% | ||
TecDAXderived | Δεκ. 24 | 3.327,00 | 3.347,75 | 3.299,00 | +28,00 | +0,85% |
Τελευταία | Υψηλή | Χαμηλό | Ώρα | ||||
---|---|---|---|---|---|---|---|
Δεκ. 24 | 43.520,00 | 43.578,00 | 43.435,00 | +4,00 | +0,01% | ||
Δεκ. 24 | 5.927,50 | 5.942,50 | 5.911,25 | -10,25 | -0,17% | ||
Δεκ. 24 | 20.692,25 | 20.762,25 | 20.620,25 | -56,75 | -0,27% | ||
Δεκ. 24 | 2.331,80 | 2.339,10 | 2.325,90 | -3,40 | -0,15% | ||
Μαρ. 25 | 43.936,00 | 44.010,00 | 43.883,00 | -26,00 | -0,06% | ||
Δεκ. 24 | 5.927,75 | 5.942,75 | 5.911,50 | -10,00 | -0,17% | ||
Δεκ. 24 | 20.694,00 | 20.763,00 | 20.620,00 | -55,00 | -0,27% | ||
Δεκ. 24 | 2.332,50 | 2.339,60 | 2.325,80 | -2,70 | -0,12% |
Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Δεκ. 24 | 19.125,00 | 19.146,00 | 19.080,00 | +67,00 | +0,35% | ||
Mini MDAXderived | Δεκ. 24 | 26.129,00 | 26.394,00 | 26.080,00 | 0,00 | 0,00% | |
Δεκ. 24 | 502,70 | 502,70 | 501,60 | +1,20 | +0,24% | ||
Δεκ. 24 | 524,10 | 531,00 | 522,80 | 0,00 | 0,00% | ||
Δεκ. 24 | 206,95 | 208,20 | 205,30 | 0,00 | 0,00% | ||
Δεκ. 24 | 534,10 | 538,00 | 534,00 | 0,00 | 0,00% | ||
Δεκ. 24 | 3.327,00 | 3.346,50 | 3.327,00 | 0,00 | 0,00% | ||
Δεκ. 24 | 19.125,00 | 19.134,00 | 19.079,00 | +67,00 | +0,35% | ||
Δεκ. 24 | 11.592,00 | 11.658,00 | 11.523,00 | 0,00 | 0,00% | ||
Δεκ. 24 | 4.750,00 | 4.760,00 | 4.740,00 | +8,00 | +0,17% |