Δείκτες ΣΜΕ σε Πραγματικό Χρόνο

Ροή Τιμών Προθεσμιακών σε Πραγματικό Χρόνο (CFDs)

Τελευταία
Υψηλό
Χαμηλό
US 30derived
34.147,6034.416,0034.072,80-13,2-0,04%
US 500derived
4.333,204.364,204.319,60+6,7+0,15%
14.062,2014.195,9014.028,00+59,1+0,42%
US 2000derived
1.922,501.942,001.915,20-9,7-0,50%
Ex.Φεβ. '2228,1828,6827,53-0,65-2,24%
Ex.Μαρ. '2215.316,0015.534,6015.275,00-163,0-1,05%
Ex.Φεβ. '226.980,507.049,506.953,80-40,5-0,58%
FTSE 100derived
Ex.Μαρ. '227.446,007.524,807.439,50-42,5-0,57%
Ex.Μαρ. '224.135,004.175,004.120,00-28-0,67%
Ex.Μαρ. '2226.680,0026.845,0026.622,50-151,00-0,56%
Ex.Μαρ. '2211.988,0012.058,5011.963,00-71,0-0,59%
IBEX 35derived
Ex.Φεβ. '228.642,008.704,008.627,50-36,0-0,41%
RTSderived
Ex.Μαρ. '22139.740,00143.790,00128.920,00+6.970+5,25%
WIG20derived
Ex.Μαρ. '222.213,502.243,502.208,50-23,00-1,03%
Ex.Φεβ. '22743,27749,02741,50-9,37-1,24%
iBovespaderived
113.036,00113.575,00112.146,00+958+0,85%
Ex.Μαρ. '2226.550,0026.775,0026.275,00+330,0+1,26%
Ex.Μαρ. '221.865,501.875,501.865,50-9,50-0,51%
Ex.Φεβ. '2223.419,5023.869,0023.391,50-420,5-1,76%
Ex.Ιαν. '228.226,008.368,008.182,00-70,0-0,84%
4.719,004.727,604.664,40+11,40+0,24%
China A50derived
Ex.Φεβ. '2214.651,5015.160,0014.606,00-373,5-2,49%
Ex.Μαρ. '226.858,506.930,006.737,00+51,5+0,76%
Ex.Φεβ. '22329,70333,52329,32-3,30-0,99%
Ex.Φεβ. '2217.160,5017.382,5017.092,75+50,35+0,29%
Ex.Φεβ. '2238.210,8038.550,0038.060,00+42,75+0,11%
Ex.Μαρ. '22356,60358,85347,45+9,15+2,63%
Ex.Φεβ. '221.495,751.503,251.489,75+4,00+0,27%
Ex.Μαρ. '2266.826,0066.935,0065.330,00-36-0,05%
TecDAXderived
Ex.Μαρ. '223.393,003.451,253.376,50-12,00-0,35%

Τιμές Προθεσμιακής Αγοράς ΗΠΑ

Indices Futures prices as of January 28th, 2022 - 02:52 CST
Όνομα
Μήνας
Ισοτιμίες
Μετ.
Άνοιγμα
Ψηλό
Χαμηλό
Ώρα
Ex.Mar 22 4.321,00+3,254.348,004.356,254.310,2502:42
Ex.Mar 22 14.048,75+62,0014.167,7514.183,5014.011,0002:42
Ex.Mar 22 34.032,00-11,0034.240,0034.297,0033.949,0002:42
Ex.Mar 22 1.917,70-10,601.936,201.942,401.914,9002:42
Ex.Mar 22 2.512,70-9,702.532,802.538,302.508,6002:40
Ex.Mar 22 4.414,50s-42,504.414,504.414,504.414,5009/17/21
Ex.Mar 22 1.253,20s-25,600,001.253,201.253,2001/27/22
Ex.Feb 22 28,35-0,476328,0028,7027,5402:42

Τιμές Προθεσμιακής Αγοράς EUREX

Τελευταία
Υψηλό
Χαμηλό
Ex.Ιου. '22193,45193,45193,450,000,00%
Ex.Ιου. '2215.330,0015.486,0015.330,00-186,00-1,20%
Ex.Σεπ. '2215.250,0015.250,0015.250,000,000,00%
Ex.Μαρ. '2215.303,0015.503,0015.273,00-176,00-1,14%
Ex.Ιου. '227.897,007.897,007.897,000,000,00%
Ex.Σεπ. '227.909,007.909,007.909,000,000,00%
Ex.Ιου. '2211.815,0011.918,0011.640,000,000,00%
Ex.Σεπ. '2211.743,0011.768,0011.741,000,000,00%
Ex.Δεκ. '23352,00352,00352,000,000,00%
Ex.Δεκ. '24347,00347,00347,000,000,00%
Ex.Ιου. '223.710,003.710,003.710,000,000,00%
Ex.Μαρ. '2215.303,000,000,00-176,0-1,14%
Ex.Ιου. '2215.415,0015.466,0015.415,00-101,00-0,65%
Ex.Σεπ. '2215.935,0015.935,0015.935,000,000,00%
Ex.Δεκ. '22161,00161,00161,000,000,00%
Ex.Δεκ. '23167,00167,00167,000,000,00%
Ex.Δεκ. '24173,00173,00173,000,000,00%
Ex.Μαρ. '22195,30195,30195,30-1,00-0,51%
Ex.Δεκ. '226,256,256,250,000,00%
Ex.Δεκ. '236,256,256,250,000,00%
Ex.Δεκ. '246,256,256,250,000,00%
Ex.Μαρ. '22455,50455,60455,50-3,60-0,78%
Ex.Μαρ. '224.128,004.175,004.119,00-35,0-0,84%
Ex.Μαρ. '223.712,003.746,003.711,00-25,00-0,67%
Ex.Ιου. '2295,5095,5095,500,000,00%
Ex.Μαρ. '222.319,002.319,002.319,000,000,00%
Ex.Μαρ. '22464,00467,60463,40-3,30-0,71%
Ex.Μαρ. '22659,30666,60658,30-10,10-1,51%
Ex.Μαρ. '22154,85156,75154,35-1,85-1,18%
Ex.Μαρ. '22634,40637,60633,10+0,70+0,11%
Ex.Μαρ. '221.278,801.284,101.278,30-17,60-1,36%
Ex.Μαρ. '22583,90586,70583,90-3,10-0,53%
Ex.Μαρ. '22690,90693,70688,200,000,00%
Ex.Μαρ. '22823,90823,90823,90-0,40-0,05%
Ex.Μαρ. '22996,50997,40995,50-1,70-0,17%
Ex.Μαρ. '22713,60721,50713,30-8,20-1,14%
Ex.Μαρ. '22337,60338,90337,30-2,70-0,79%
Ex.Δεκ. '2215,2015,2015,200,000,00%
Ex.Μαρ. '22349,40349,90341,900,000,00%
Ex.Μαρ. '22303,20306,00302,50-1,60-0,52%
Ex.Δεκ. '2212,7512,7512,750,000,00%
Ex.Μαρ. '22186,40186,70186,40-1,10-0,59%
Ex.Μαρ. '22418,70418,70411,600,000,00%
Ex.Μαρ. '22684,70692,40684,70-10,20-1,47%
Ex.Μαρ. '22235,60236,30235,40-0,40-0,17%
Ex.Δεκ. '229,309,309,300,000,00%
Ex.Μαρ. '22224,00226,20224,00-2,10-0,93%
Ex.Μαρ. '22394,90397,20394,30-2,10-0,53%
Ex.Δεκ. '2216,2016,2016,200,000,00%
Ex.Μαρ. '22106,20107,45105,90-1,10-1,03%
Ex.Δεκ. '225,215,215,210,000,00%
Ex.Μαρ. '22243,90246,50243,90+0,40+0,16%
Ex.Μαρ. '221.466,601.466,601.442,400,000,00%
Ex.Μαρ. '22522,40522,40522,40+2,10+0,40%
Ex.Μαρ. '22554,20554,20554,200,000,00%
Ex.Μαρ. '22558,20559,30550,800,000,00%
Ex.Μαρ. '22866,70866,80866,70-3,70-0,43%
Ex.Μαρ. '221.059,801.061,401.049,400,000,00%
Ex.Μαρ. '22322,70322,70322,70-1,00-0,31%
Ex.Δεκ. '2215,8015,8015,800,000,00%
Ex.Μαρ. '22459,00459,80459,00-4,40-0,95%
Ex.Μαρ. '22466,10466,10466,10-3,30-0,70%
Ex.Μαρ. '22259,80259,80254,600,000,00%
Ex.Μαρ. '22514,00517,30514,00-3,60-0,70%
Ex.Μαρ. '22552,00552,60552,00-3,60-0,65%
Ex.Μαρ. '22311,90313,50311,90-2,70-0,86%
Ex.Δεκ. '2215,0015,0015,000,000,00%
Ex.Μαρ. '221.439,801.453,401.439,80+10,40+0,73%
Ex.Μαρ. '22221,70221,70220,100,000,00%
Ex.Μαρ. '22661,90663,00661,40+9,20+1,41%
Ex.Δεκ. '22100,10100,10100,100,000,00%
Ex.Μαρ. '221.939,501.950,501.939,50-10,50-0,54%
Ex.Μαρ. '22341,10343,10340,90-2,10-0,61%
Ex.Μαρ. '22365,70370,00365,70-2,70-0,73%
Ex.Μαρ. '22832,30832,30832,30-13,70-1,62%
Ex.Δεκ. '2211,0011,0011,000,000,00%
Ex.Μαρ. '22281,60282,60281,60-0,90-0,32%
Ex.Μαρ. '22194,70194,70194,70+0,50+0,26%
Ex.Μαρ. '22384,30386,60384,30-2,30-0,59%
Ex.Δεκ. '2216,1016,1016,100,000,00%
Ex.Μαρ. '221.046,301.057,301.044,90+0,40+0,04%
Ex.Μαρ. '22630,50630,60630,50-10,40-1,62%
Ex.Ιου. '22134,86134,86134,860,000,00%
Ex.Σεπ. '22134,69134,69134,690,000,00%
Ex.Μαρ. '22131,66131,66131,660,000,00%
Ex.Μαρ. '2232.931,0033.094,0032.931,00-225,00-0,68%
Ex.Μαρ. '227.439,007.443,007.439,000,000,00%
Ex.Μαρ. '22675,60675,60675,600,000,00%
Ex.Μαρ. '225.221,905.222,005.221,900,000,00%
Ex.Ιου. '221.869,501.869,501.869,500,000,00%
Ex.Σεπ. '221.824,501.824,501.824,500,000,00%
Ex.Μαρ. '221.722,501.729,001.722,00+9,50+0,55%
Ex.Μαρ. '221.894,001.894,001.894,000,000,00%
Ex.Ιου. '222.000,402.000,402.000,400,000,00%
Ex.Σεπ. '221.997,301.997,301.997,300,000,00%
Ex.Μαρ. '2211.991,0012.062,0011.981,00-68,0-0,56%
Ex.Δεκ. '22335,70335,70335,700,000,00%
Ex.Μαρ. '223.078,003.080,003.077,00-20,00-0,65%
Ex.Ιου. '223.312,003.312,003.312,000,000,00%
Ex.Σεπ. '223.302,003.302,003.302,000,000,00%
Ex.Ιου. '22476,20476,20476,200,000,00%
Ex.Ιου. '22100,00100,00100,000,000,00%
Ex.Δεκ. '235,305,305,300,000,00%
Ex.Δεκ. '245,255,255,250,000,00%
Ex.Ιου. '22256,00256,00256,000,000,00%
Ex.Ιου. '221.490,601.490,601.490,600,000,00%
Ex.Ιου. '223.734,003.734,003.734,000,000,00%
Ex.Ιου. '22884,40884,40884,400,000,00%
Ex.Ιου. '22306,70306,70306,700,000,00%
Ex.Δεκ. '2316,5516,5516,550,000,00%
Ex.Δεκ. '2417,3017,3017,300,000,00%
Ex.Ιου. '22527,20527,20527,200,000,00%
Ex.Ιου. '22581,40581,40581,400,000,00%
Ex.Ιου. '22294,60294,60294,600,000,00%
Ex.Δεκ. '2315,0015,0015,000,000,00%
Ex.Δεκ. '2415,0015,0015,000,000,00%
Ex.Ιου. '22215,50215,50215,500,000,00%
Ex.Ιου. '22658,10658,10658,100,000,00%
Ex.Δεκ. '23100,30100,30100,300,000,00%
Ex.Δεκ. '2497,5097,5097,500,000,00%
Ex.Ιου. '221.914,501.914,501.914,500,000,00%
Ex.Ιου. '22356,70356,70356,700,000,00%
Ex.Ιου. '22394,10394,10394,100,000,00%
Ex.Ιου. '22931,40931,40931,400,000,00%
Ex.Δεκ. '2311,5011,5011,500,000,00%
Ex.Δεκ. '2412,0012,0012,000,000,00%
Ex.Ιου. '22274,10274,10274,100,000,00%
Ex.Ιου. '22374,70374,70374,700,000,00%
Ex.Δεκ. '2316,6016,6016,600,000,00%
Ex.Δεκ. '2417,1017,1017,100,000,00%
Ex.Ιου. '22676,90676,90676,900,000,00%
Ex.Ιου. '22149,60149,60149,600,000,00%
Ex.Ιου. '22615,00615,00615,000,000,00%
Ex.Ιου. '221.335,601.335,601.335,600,000,00%
Ex.Ιου. '22626,50626,50626,500,000,00%
Ex.Ιου. '22734,50734,50734,500,000,00%
Ex.Ιου. '22841,20841,20841,200,000,00%
Ex.Ιου. '221.024,601.024,601.024,600,000,00%
Ex.Ιου. '22778,40778,40778,400,000,00%
Ex.Ιου. '22322,40322,40322,400,000,00%
Ex.Δεκ. '2315,7015,7015,700,000,00%
Ex.Δεκ. '2416,2016,2016,200,000,00%
Ex.Ιου. '22356,40356,40356,400,000,00%
Ex.Ιου. '22283,90283,90283,900,000,00%
Ex.Δεκ. '2312,0012,0012,000,000,00%
Ex.Δεκ. '2411,2511,2511,250,000,00%
Ex.Ιου. '221.076,501.076,501.076,500,000,00%
Ex.Ιου. '22190,80190,80190,800,000,00%
Ex.Ιου. '22437,80437,80437,800,000,00%
Ex.Ιου. '22764,30764,30764,300,000,00%
Ex.Ιου. '22222,50222,50222,500,000,00%
Ex.Δεκ. '239,709,709,700,000,00%
Ex.Δεκ. '2410,1010,1010,100,000,00%
Ex.Ιου. '22235,20235,20235,200,000,00%
Ex.Ιου. '22384,80384,80384,800,000,00%
Ex.Δεκ. '2317,0017,0017,000,000,00%
Ex.Δεκ. '2417,7017,7017,700,000,00%
Ex.Μαρ. '223.400,003.400,003.400,00-6,50-0,19%
Ex.Φεβ. '2226,9027,1525,80+0,60