Δείκτες ΣΜΕ σε Πραγματικό Χρόνο

Ροή Τιμών Προθεσμιακών σε Πραγματικό Χρόνο (CFDs)

Τελευταία
Υψηλή
Χαμηλό
US 30derived
35.448,5035.463,8035.291,30+115,0+0,33%
US 500derived
4.556,204.559,404.538,20+5,8+0,13%
15.967,0016.005,5015.905,20+5,0+0,03%
US 2000derived
1.798,301.804,201.784,30-2,9-0,16%
Ex.Δεκ. '2313,7014,0513,65-0,25-1,82%
Ex.Δεκ. '2316.017,5016.019,5015.948,50+0,50,00%
Ex.Δεκ. '237.239,007.283,607.221,20-35,0-0,48%
FTSE 100derived
Ex.Δεκ. '237.476,207.483,507.419,50-1,4-0,02%
Ex.Δεκ. '234.354,004.365,004.336,00-12-0,27%
Ex.Δεκ. '2329.390,0029.420,0029.240,00-30,00-0,10%
Ex.Δεκ. '2310.774,0010.840,5010.732,50-115,0-1,06%
IBEX 35derived
Ex.Δεκ. '2310.012,0010.021,509.848,00+59,0+0,59%
RTSderived
111.760,00113.550,00111.500,00-1.640-1,45%
WIG20derived
Ex.Δεκ. '232.246,002.252,002.208,00+24,00+1,08%
Ex.Δεκ. '23762,96765,50760,58-2,95-0,39%
iBovespaderived
127.378,00127.379,00125.935,00+913+0,72%
Ex.Δεκ. '2333.350,0033.570,0033.222,50-165,0-0,49%
2.382,502.401,502.376,50-6,00-0,25%
Ex.Δεκ. '2317.443,0017.634,5017.370,50-206,0-1,17%
Ex.Μαΐ. '235.950,006.038,005.936,00-92,0-1,52%
3.520,003.527,603.501,40+6,00+0,17%
China A50derived
Ex.Δεκ. '2311.794,0011.822,0011.738,00+25,0+0,21%
Ex.Δεκ. '237.049,507.071,507.002,50+41,5+0,59%
Ex.Δεκ. '23271,38271,52269,30-0,32-0,12%
Ex.Δεκ. '2320.074,0020.074,0019.940,05+136,05+0,68%
Ex.Νοε. '2344.005,9544.048,4043.791,10+200,40+0,46%
KOSPI 200derived
Ex.Δεκ. '23338,00338,10335,50+3,80+1,14%
Ex.Νοε. '231.499,501.503,751.496,50-1,75-0,12%
Ex.Δεκ. '2369.749,0069.894,0069.300,00+59+0,09%
TecDAXderived
Ex.Δεκ. '233.118,003.136,503.118,00-18,50-0,59%

Τιμές Προθεσμιακής Αγοράς ΗΠΑ

Τελευταία
Υψηλή
Χαμηλό
Ex.Δεκ. '2335.478,0035.497,0035.319,00+105,00+0,30%
Ex.Δεκ. '234.565,754.568,754.547,00+4,75+0,10%
Ex.Δεκ. '2316.012,0016.048,0015.945,25+3,25+0,02%
Ex.Δεκ. '231.801,501.808,701.788,60-2,70-0,15%
Ex.Δεκ. '2335.404,0035.404,0035.318,00+31,00+0,09%
Ex.Δεκ. '234.565,754.565,754.547,00+4,75+0,10%
Ex.Δεκ. '2315.972,7516.014,0015.945,00-36,00-0,22%
Ex.Δεκ. '231.792,801.808,701.788,60-11,40-0,63%

Τιμές Προθεσμιακής Αγοράς EUREX

Τελευταία
Υψηλή
Χαμηλό
Ex.Δεκ. '2316.011,0016.018,0015.948,00-6,0-0,04%
Ex.Δεκ. '2310.767,0010.841,0010.732,00-72,0-0,66%
Ex.Δεκ. '234.352,004.365,004.336,00-14,0-0,32%
Ex.Δεκ. '23456,80459,40455,80-2,80-0,61%
Ex.Δεκ. '23161,95162,00160,95+0,35+0,22%
Ex.Δεκ. '23595,10597,30593,30-3,10-0,52%
Ex.Δεκ. '2316.004,0016.010,0015.948,00-13,00-0,08%
Ex.Δεκ. '233.118,003.118,003.118,00-18,50-0,59%
Mini MDAXderived
Ex.Δεκ. '2326.050,0026.070,0025.965,00-102,00-0,39%
Ex.Δεκ. '23560,60561,00554,80+0,40+0,07%