Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
Δεν υπάρχουν αποτελέσματα για την αναζήτησή σας
Δείκτες ΣΜΕ σε Πραγματικό Χρόνο
Ροή Τιμών Προθεσμιακών σε Πραγματικό Χρόνο (CFDs)
| δείκτης | Μήνας | Ισοτιμίες | Ψηλό | Χαμηλό | Μετ. | Μετ. % | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Δεκ. '18 | 26.685,0 | 26.700,0 | 26.457,0 | +223,0 | +0,84% | 19:35:22 | ||
| S&P 500 | Δεκ. '18 | 2.934,75 | 2.936,00 | 2.913,25 | +19,75 | +0,68% | 19:35:15 | ||
| Nasdaq | Δεκ. '18 | 7.593,75 | 7.610,75 | 7.514,00 | +67,25 | +0,89% | 19:35:22 | ||
| Russell 2000 | Δεκ. '18 | 1.722,0 | 1.722,9 | 1.709,2 | +12,5 | +0,73% | 19:35:24 | ||
| SPX ΗΠΑ VIX | Οκτ. '18 | 14,12 | 14,38 | 13,97 | -0,16 | -1,12% | 19:09:50 | ||
| Γερμανία 30 | Σεπ. '18 | 12.342,5 | 12.355,5 | 12.202,8 | +123,5 | +1,01% | 19:35:24 | ||
| Γαλλία 40 | Οκτ. '18 | 5.446,5 | 5.449,5 | 5.380,5 | +65,0 | +1,21% | 19:35:14 | ||
| FTSE 100 | Δεκ. '18 | 7.339,2 | 7.340,0 | 7.285,2 | +35,0 | +0,48% | 19:35:13 | ||
| Μετοχές ΕΕ 50 | Δεκ. '18 | 3.390,0 | 3.393,0 | 3.346,0 | +40,0 | +1,19% | 19:35:04 | ||
| Ιταλία 40 | Δεκ. '18 | 21.290,00 | 21.345,00 | 21.142,50 | +135,00 | +0,64% | 19:34:55 | ||
| Ελβετία 20 | Δεκ. '18 | 8.988,0 | 9.000,0 | 8.915,0 | +64,0 | +0,72% | 19:35:18 | ||
| IBEX 35 | Οκτ. '18 | 9.572,5 | 9.577,5 | 9.447,0 | +111,5 | +1,18% | 19:35:09 | ||
| Αυστρία 20 | Σεπ. '18 | 3.385,5 | 3.401,0 | 3.378,5 | +9,0 | +0,27% | 17:52:00 | ||
| WIG20 | Δεκ. '18 | 2.270,0 | 2.284,5 | 2.265,5 | +1,0 | +0,04% | 17:50:17 | ||
| Ολλανδία 25 | Οκτ. '18 | 548,02 | 548,36 | 542,83 | +5,17 | +0,95% | 19:35:02 | ||
| Ουγγαρία 14 | Δεκ. '18 | 36.120,0 | 36.270,0 | 36.090,0 | -160,0 | -0,44% | 18:06:00 | ||
| RTS | Δεκ. '18 | 112.520 | 112.800 | 112.440 | -20 | -0,02% | 19:19:00 | ||
| Νορβηγία 25 | Οκτ. '18 | 850,40 | 853,65 | 846,65 | +4,49 | +0,53% | 17:14:53 | ||
| Σουηδία 30 | Οκτ. '18 | 1.642,12 | 1.643,12 | 1.626,62 | +14,87 | +0,91% | 18:24:05 | ||
| Ελλάδα 20 | Οκτ. '18 | 1.789,63 | 1.810,00 | 1.786,63 | -22,12 | -1,22% | 17:19:26 | ||
| iBovespa | Οκτ. '18 | 78.450 | 79.180 | 78.030 | +275 | +0,35% | 19:35:28 | ||
| Ιαπωνία 225 | Δεκ. '18 | 23.688,0 | 23.698,0 | 23.420,0 | +168,0 | +0,71% | 19:33:16 | ||
| TOPIX | Δεκ. '18 | 1.788,25 | 1.788,75 | 1.766,75 | +9,00 | +0,51% | 19:33:15 | ||
| Χονγκ Κονγκ 40 | Σεπ. '18 | 27.633,5 | 27.676,0 | 27.295,5 | +222,5 | +0,81% | 19:35:25 | ||
| Κίνα Μετοχές-H | Σεπ. '18 | 10.856,0 | 10.901,0 | 10.798,0 | +58,0 | +0,54% | 19:19:00 | ||
| CSI 300 | Σεπ. '18 | 3.315,00 | 3.338,00 | 3.311,00 | -8,00 | -0,24% | 10:00:00 | ||
| China A50 | Σεπ. '18 | 11.416,5 | 11.434,0 | 11.331,0 | +21,5 | +0,19% | 19:33:45 | ||
| Αυστραλία 200 | Δεκ. '18 | 6.185,5 | 6.191,5 | 6.156,5 | +1,5 | +0,02% | 19:33:00 | ||
| Σιγγαπούρη MSCI | Σεπ. '18 | 360,98 | 361,08 | 358,05 | +2,58 | +0,72% | 19:35:14 | ||
| Ινδία 50 | Σεπ. '18 | 11.365,50 | 11.373,75 | 11.298,75 | +93,50 | +0,83% | 19:35:25 | ||
| Bank NIFTY | Σεπ. '18 | 26.389,25 | 26.670,00 | 26.333,35 | -163,85 | -0,62% | 19/09 | ||
| KOSPI 200 | Δεκ. '18 | 299,65 | 300,85 | 297,35 | +2,60 | +0,88% | 09:45:00 | ||
| MSCI Taiwan | Σεπ. '18 | 407,90 | 408,10 | 405,60 | +1,70 | +0,42% | 19:23:00 | ||
| TAIEX | Οκτ. '18 | 10.886,00 | 10.888,00 | 10.840,00 | +39,00 | +0,36% | 19:20:00 | ||
| FTSE/JSE 40 | Δεκ. '18 | 51.062 | 51.385 | 50.808 | +65 | +0,13% | 18:30:07 | ||
| TecDAX | Δεκ. '18 | 2.821,00 | 2.860,50 | 2.804,00 | -44,50 | -1,55% | 19:35:07 |
Τιμές Προθεσμιακής Αγοράς ΗΠΑ
Indices Futures prices as of September 20th, 2018 - 11:32 CDT
| Όνομα | Μήνας | Ισοτιμίες | Μετ. | Άνοιγμα | Ψηλό | Χαμηλό | Ώρα | Διάγραμμα | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Dec 18 | 2934.25 | +19.25 | 2916.50 | 2936.00 | 2913.25 | 11:10 | Q / C / O | |
| E-Mini Nasdaq 100 | Dec 18 | 7592.75 | +66.25 | 7529.75 | 7610.75 | 7514.00 | 11:10 | Q / C / O | |
| DJIA mini-sized | Dec 18 | 26682 | +220 | 26486 | 26702 | 26457 | 11:10 | Q / C / O | |
| Russell 2000 Mini | Dec 18 | 1719.90 | +10.40 | 1710.50 | 1720.50 | 1709.20 | 11:10 | Q / C / O | |
| E-Mini S&P Midcap | Dec 18 | 2047.80 | +11.20 | 2039.20 | 2048.30 | 2036.80 | 11:10 | Q / C / O | |
| S&P 500 Index | Sep 18 | 2909.90s | +3.40 | 2906.50 | 2912.00 | 2906.50 | 09/19/18 | Q / C / O | |
| E-Mini S&P Smallcap | Sep 18 | 1070.20s | -7.70 | 0.00 | 1070.20 | 1070.20 | 09/19/18 | Q / C / O | |
| CBOE S&P 500 VIX | Oct 18 | 14.100 | -0.175 | 14.280 | 14.400 | 13.950 | 11:09 | Q / C / O |
Τιμές Προθεσμιακής Αγοράς EUREX
| δείκτης | Μήνας | Ισοτιμίες | Ψηλό | Χαμηλό | Μετ. | Μετ. % | Ώρα | |
|---|---|---|---|---|---|---|---|---|
| Mini DAX | Σεπ. '18 | 12.340,00 | 12.354,00 | 12.202,00 | +121,00 | +0,99% | 19:19:00 | |
| Γερμανία 30 | Σεπ. '18 | 12.340,0 | 12.355,0 | 12.202,5 | +121,0 | +0,99% | 19:19:00 | |
| DAX Price Index Dividend | Δεκ. '18 | 143,10 | 143,10 | 143,10 | 0,00 | 0,00% | 19/09 | |
| DivDAX | Δεκ. '18 | 163,40 | 163,40 | 163,40 | +1,10 | +0,68% | 19/09 | |
| DivDAX Dividend | Δεκ. '18 | 5,25 | 5,25 | 5,25 | 0,00 | 0,00% | 19/09 | |
| STOXX (FXXE) | Δεκ. '18 | 379,10 | 379,40 | 377,00 | +3,10 | +0,82% | 18:07:00 | |
| Μετοχές ΕΕ 50 | Δεκ. '18 | 3.389,0 | 3.391,0 | 3.346,0 | +39,0 | +1,16% | 19:19:00 | |
| STOXX50 (FSTX) | Σεπ. '18 | 3.050,00 | 3.050,00 | 3.024,00 | +29,00 | +0,96% | 18:59:00 | |
| STOXX50 Dividend | Δεκ. '18 | 126,00 | 126,00 | 125,90 | -0,10 | -0,08% | 18:49:00 | |
| STOXX50 ex Financials | Δεκ. '18 | 1.781,50 | 1.781,50 | 1.781,50 | 0,00 | 0,00% | 12/09 | |
| STOXX600 | Σεπ. '18 | 382,90 | 383,00 | 379,80 | +3,00 | +0,79% | 19:19:00 | |
| STOXX600 Auto&Parts | Δεκ. '18 | 557,90 | 560,30 | 549,50 | +9,30 | +1,70% | 18:40:00 | |
| STOXX600 Banks | Δεκ. '18 | 160,50 | 161,30 | 158,70 | +2,30 | +1,45% | 18:51:00 | |
| STOXX600 Basic Resources | Δεκ. '18 | 451,40 | 452,20 | 446,20 | +7,10 | +1,60% | 19:12:00 | |
| STOXX600 Chemicals | Δεκ. '18 | 965,80 | 966,90 | 957,30 | +11,10 | +1,16% | 17:06:00 | |
| STOXX600 Cons&Mat | Δεκ. '18 | 444,10 | 444,90 | 441,20 | +6,60 | +1,51% | 18:29:00 | |
| STOXX600 Financial Serv | Δεκ. '18 | 496,60 | 497,30 | 494,00 | +2,40 | +0,49% | 17:34:00 | |
| STOXX600 Food&Beverage | Δεκ. '18 | 645,40 | 646,00 | 639,00 | +6,60 | +1,03% | 18:24:00 | |
| STOXX600 Health Care | Δεκ. '18 | 746,10 | 746,10 | 741,90 | +1,70 | +0,23% | 19:19:00 | |
| STOXX600 Ind Gd&Ser | Δεκ. '18 | 550,10 | 550,10 | 547,30 | +2,40 | +0,44% | 18:33:00 | |
| STOXX600 Insurance | Δεκ. '18 | 287,00 | 287,70 | 284,50 | +3,10 | +1,09% | 18:29:00 | |
| STOXX600 Insurance Div | Δεκ. '18 | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 19/09 | |
| STOXX600 Media | Δεκ. '18 | 277,20 | 277,20 | 276,00 | +0,90 | +0,33% | 18:32:00 | |
| STOXX600 Oil&Gas | Δεκ. '18 | 344,60 | 346,00 | 343,20 | +1,30 | +0,38% | 18:43:00 | |
| STOXX600 Oil&Gas Div | Δεκ. '18 | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 19/09 | |
| STOXX600 RE | Δεκ. '18 | 175,90 | 176,10 | 174,50 | +0,90 | +0,51% | 18:21:00 | |
| STOXX600 Retail | Δεκ. '18 | 304,70 | 305,10 | 303,90 | +0,90 | +0,30% | 18:29:00 | |
| STOXX600 Technology | Δεκ. '18 | 458,50 | 460,90 | 457,90 | -0,10 | -0,02% | 18:36:00 | |
| STOXX600 Telecom | Δεκ. '18 | 239,40 | 239,40 | 237,70 | +1,20 | +0,50% | 18:33:00 | |
| STOXX600 Telecom Div | Δεκ. '18 | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 19/09 | |
| STOXX600 Trvl&Lei | Δεκ. '18 | 251,50 | 251,50 | 251,20 | +0,40 | +0,16% | 16:31:00 | |
| STOXX600 Utilities | Δεκ. '18 | 281,30 | 281,80 | 278,60 | +1,90 | +0,68% | 17:11:00 | |
| STOXX600 Utilities Div | Δεκ. '18 | 12,30 | 12,30 | 12,30 | 0,00 | 0,00% | 19/09 | |
| STOXX Banks | Δεκ. '18 | 111,40 | 112,20 | 109,80 | +1,50 | +1,36% | 19:19:00 | |
| STOXX Banks Dividend | Δεκ. '18 | 5,16 | 5,16 | 5,16 | 0,00 | 0,00% | 19/09 | |
| STOXX Basic Resources | Δεκ. '18 | 270,30 | 270,30 | 269,20 | +2,10 | +0,78% | 18:14:00 | |
| STOXX Chemicals | Δεκ. '18 | 1.107,20 | 1.108,00 | 1.107,20 | +14,10 | +1,29% | 18:30:00 | |
| STOXX Cons&Materials | Δεκ. '18 | 429,70 | 429,70 | 429,50 | +5,50 | +1,30% | 18:00:00 | |
| STOXX Financial Services | Δεκ. '18 | 453,30 | 454,00 | 453,30 | -1,60 | -0,35% | 14:16:00 | |
| STOXX Food&Beverage | Δεκ. '18 | 558,50 | 558,50 | 558,50 | +3,90 | +0,70% | 13:37:00 | |
| STOXX Health Care | Δεκ. '18 | 811,30 | 811,30 | 807,30 | +5,60 | +0,70% | 18:30:00 | |
| STOXX Ind Gds&Ser | Δεκ. '18 | 861,30 | 861,40 | 861,30 | +0,00 | +0,00% | 13:26:00 | |
| STOXX Insurance | Δεκ. '18 | 271,50 | 271,90 | 269,40 | +2,60 | +0,97% | 18:32:00 | |
| STOXX Insurance Dividend | Δεκ. '18 | 10,70 | 10,70 | 10,70 | 0,00 | 0,00% | 19/09 | |
| STOXX Large | Δεκ. '18 | 376,40 | 376,40 | 376,40 | +0,00 | +0,00% | 19/09 | |
| STOXX Large200 | Δεκ. '18 | 377,10 | 377,10 | 377,10 | +2,50 | +0,67% | 16:51:00 | |
| STOXX Media | Δεκ. '18 | 224,90 | 225,80 | 224,90 | -0,50 | -0,22% | 17:37:00 | |
| STOXX Mid | Δεκ. '18 | 463,80 | 464,20 | 463,80 | +1,80 | +0,39% | 16:50:00 | |
| STOXX Mid200 | Δεκ. '18 | 484,50 | 485,20 | 484,00 | +2,00 | +0,41% | 18:16:00 | |
| STOXX Oil&Gas | Δεκ. '18 | 353,80 | 354,30 | 351,10 | +2,80 | +0,80% | 18:05:00 | |
| STOXX Oil&Gas Dividend | Δεκ. '18 | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 19/09 | |
| STOXX Per&Hou Goods | Δεκ. '18 | 874,80 | 874,80 | 870,20 | +8,40 | +0,97% | 17:55:00 | |
| STOXX RE | Δεκ. '18 | 243,80 | 243,80 | 243,80 | -0,80 | -0,33% | 10:37:00 | |
| STOXX Retail | Δεκ. '18 | 490,90 | 491,90 | 490,90 | +0,30 | +0,06% | 17:23:00 | |
| STOXX Select Div30 (FD3D) | Δεκ. '18 | 96,00 | 96,00 | 96,00 | 0,00 | 0,00% | 19/09 | |
| STOXX Select Div30 (FEDV) | Δεκ. '18 | 1.988,50 | 1.990,50 | 1.983,00 | +15,00 | +0,76% | 18:30:00 | |
| STOXX Small | Δεκ. '18 | 258,50 | 258,80 | 257,90 | +0,40 | +0,15% | 18:29:00 | |
| STOXX Small200 | Δεκ. '18 | 296,00 | 297,70 | 296,00 | -0,50 | -0,17% | 18:58:00 | |
| STOXX Technology | Δεκ. '18 | 508,50 | 510,10 | 508,10 | +1,00 | +0,20% | 18:29:00 | |
| STOXX Telecom Div | Δεκ. '18 | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 19/09 | |
| STOXX Telecommunications | Δεκ. '18 | 273,30 | 273,30 | 270,60 | +3,20 | +1,18% | 18:29:00 | |
| STOXX Travel&Leisure | Δεκ. '18 | 200,90 | 200,90 | 200,50 | +0,90 | +0,45% | 16:25:00 | |
| STOXX Utilities | Δεκ. '18 | 277,10 | 277,50 | 274,20 | +2,40 | +0,87% | 18:26:00 | |
| STOXX Utilities Dividend | Δεκ. '18 | 11,46 | 11,46 | 11,46 | 0,00 | 0,00% | 19/09 | |
| STOXX600 Per&Hou Gds | Δεκ. '18 | 807,50 | 807,50 | 804,00 | +5,30 | +0,66% | 16:23:00 | |
| STOXX Automobiles&Parts | Σεπ. '18 | 533,60 | 534,30 | 528,90 | +8,30 | +1,58% | 18:27:00 | |
| iShares DAX | Δεκ. '18 | 105,19 | 105,19 | 105,19 | 0,00 | 0,00% | 19/09 | |
| MDAX | Δεκ. '18 | 26.280,00 | 26.319,00 | 26.204,00 | +87,00 | +0,33% | 18:36:00 | |
| MSCI Japan | Σεπ. '18 | 6.613,00 | 6.613,00 | 6.573,00 | +7,00 | +0,11% | 19:18:00 | |
| MSCI Russia | Σεπ. '18 | 607,40 | 608,10 | 607,40 | +7,90 | +1,32% | 16:36:00 | |
| OMXH25 | Σεπ. '18 | 4.316,70 | 4.316,70 | 4.316,70 | +15,40 | +0,36% | 18:22:00 | |
| RDX USD | Δεκ. '18 | 1.377,00 | 1.393,50 | 1.377,00 | +9,00 | +0,66% | 19:11:00 | |
| SLI Swiss Leader | Δεκ. '18 | 1.467,40 | 1.467,40 | 1.467,40 | +5,20 | +0,36% | 11:09:00 | |
| Ελβετία 20 | Δεκ. '18 | 8.988,0 | 9.000,0 | 8.915,0 | +64,0 | +0,72% | 19:19:00 | |
| SMI Dividend | Δεκ. '18 | 300,00 | 300,00 | 300,00 | 0,00 | 0,00% | 01/02 | |
| SMIM | Δεκ. '18 | 2.635,00 | 2.636,00 | 2.619,00 | +16,00 | +0,61% | 18:15:00 | |
| TecDAX | Δεκ. '18 | 2.821,00 | 2.860,50 | 2.804,00 | -44,50 | -1,55% | 18:31:00 | |
| VSTOXX Mini | Οκτ. '18 | 14,60 | 15,05 | 14,50 | -0,30 | -2,01% | 19:17:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
