Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δεν υπάρχουν αποτελέσματα για την αναζήτησή σας
Δείκτες ΣΜΕ σε Πραγματικό Χρόνο
Ροή Τιμών Προθεσμιακών σε Πραγματικό Χρόνο (CFDs)
| δείκτης | Μήνας | Ισοτιμίες | Ψηλό | Χαμηλό | Μετ. | Μετ. % | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Ιουν. '19 | 26.030,5 | 26.036,5 | 25.967,5 | +19,5 | +0,07% | 02:21:23 | ||
| S&P 500 | Ιουν. '19 | 2.864,12 | 2.864,62 | 2.858,88 | +1,62 | +0,06% | 02:20:54 | ||
| Nasdaq | Ιουν. '19 | 7.543,00 | 7.544,50 | 7.524,88 | +8,50 | +0,11% | 02:21:23 | ||
| Russell 2000 | Ιουν. '19 | 1.569,45 | 1.569,90 | 1.566,60 | +2,65 | +0,17% | 02:21:26 | ||
| SPX ΗΠΑ VIX | Απρ. '19 | 15,12 | 15,18 | 15,12 | +0,05 | +0,33% | 02:03:35 | ||
| Γερμανία 30 | Ιουν. '19 | 11.609,5 | 11.619,8 | 11.590,7 | +9,7 | +0,08% | 02:21:26 | ||
| Γαλλία 40 | Απρ. '19 | 5.389,0 | 5.392,8 | 5.338,2 | +17,0 | +0,32% | 21/03 | ||
| FTSE 100 | Ιουν. '19 | 7.285,7 | 7.286,9 | 7.271,3 | +0,7 | +0,01% | 02:21:01 | ||
| Μετοχές ΕΕ 50 | Ιουν. '19 | 3.302 | 3.302 | 3.297 | +3 | +0,09% | 02:17:45 | ||
| Ιταλία 40 | Ιουν. '19 | 20.902,00 | 20.922,50 | 20.717,00 | +109,00 | +0,52% | 21/03 | ||
| Ελβετία 20 | Ιουν. '19 | 9.291,0 | 9.296,0 | 9.214,5 | +6,0 | +0,06% | 21/03 | ||
| IBEX 35 | Απρ. '19 | 9.348,0 | 9.400,0 | 9.281,0 | -17,7 | -0,19% | 21/03 | ||
| Αυστρία 20 | Ιουν. '19 | 2.965,5 | 2.965,5 | 2.936,0 | +10,5 | +0,36% | 21/03 | ||
| WIG20 | Ιουν. '19 | 2.366,50 | 2.367,50 | 2.352,50 | +6,50 | +0,28% | 21/03 | ||
| Ολλανδία 25 | Απρ. '19 | 550,38 | 550,83 | 544,80 | +4,93 | +0,90% | 21/03 | ||
| Ουγγαρία 14 | 41.950 | 41.950 | 41.950 | -50 | -0,12% | 20/03 | |||
| RTS | Ιουν. '19 | 121.955 | 122.585 | 121.405 | -2.044 | -1,65% | 21/03 | ||
| Σουηδία 30 | Απρ. '19 | 1.572,38 | 1.577,38 | 1.562,38 | -1,62 | -0,10% | 21/03 | ||
| Ελλάδα 20 | 1.884,62 | 1.887,00 | 1.874,00 | +0,87 | +0,05% | 15/03 | |||
| iBovespa | Απρ. '19 | 97.138 | 98.355 | 95.785 | -754 | -0,77% | 21/03 | ||
| Ιαπωνία 225 | Ιουν. '19 | 21.472,5 | 21.483,0 | 21.378,0 | +42,5 | +0,20% | 02:21:14 | ||
| TOPIX | Ιουν. '19 | 1.599,25 | 1.600,25 | 1.594,75 | +16,50 | +1,04% | 02:20:59 | ||
| Χονγκ Κονγκ 40 | Μαρ. '19 | 29.142,0 | 29.475,0 | 28.929,5 | +25,0 | +0,09% | 21/03 | ||
| Κίνα Μετοχές-H | 11.555,5 | 11.711,0 | 11.539,5 | -74,5 | -0,64% | 21/03 | |||
| CSI 300 | 3.844,00 | 3.869,80 | 3.823,60 | +10,80 | +0,28% | 21/03 | |||
| China A50 | Μαρ. '19 | 12.911,5 | 12.964,0 | 12.781,5 | +74,0 | +0,58% | 21/03 | ||
| Αυστραλία 200 | Ιουν. '19 | 6.208,5 | 6.209,5 | 6.181,5 | +14,5 | +0,23% | 02:21:24 | ||
| Σιγγαπούρη MSCI | Μαρ. '19 | 364,12 | 364,27 | 359,77 | +3,17 | +0,88% | 21/03 | ||
| Ινδία 50 | Μαρ. '19 | 11.594,00 | 11.646,75 | 11.577,00 | +40,80 | +0,35% | 21/03 | ||
| Bank NIFTY | Μαρ. '19 | 29.960,80 | 29.986,45 | 29.704,00 | +102,70 | +0,34% | 20/03 | ||
| KOSPI 200 | Ιουν. '19 | 284,5 | 285,0 | 284,2 | +1,7 | +0,60% | 02:21:19 | ||
| MSCI Taiwan | Μαρ. '19 | 391,80 | 391,90 | 387,40 | +6,00 | +1,56% | 21/03 | ||
| FTSE/JSE 40 | Ιουν. '19 | 50.450 | 50.450 | 50.450 | -28 | -0,06% | 21/03 | ||
| TecDAX | Ιουν. '19 | 2.669,50 | 2.681,50 | 2.644,25 | -7,00 | -0,26% | 21/03 |
Τιμές Προθεσμιακής Αγοράς ΗΠΑ
Indices Futures prices as of March 21st, 2019 - 19:16 CDT
| Όνομα | Μήνας | Ισοτιμίες | Μετ. | Άνοιγμα | Ψηλό | Χαμηλό | Ώρα | Διάγραμμα | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Mar 19 | 2811.89s | +4.64 | 2808.00 | 2821.50 | 2807.50 | 03/15/19 | Q / C / O | |
| E-Mini Nasdaq 100 | Jun 19 | 7537.50 | +3.00 | 7526.75 | 7538.50 | 7524.75 | 19:06 | Q / C / O | |
| DJIA mini-sized | Jun 19 | 26019 | +8 | 25982 | 26022 | 25966 | 19:06 | Q / C / O | |
| Russell 2000 Mini | Mar 19 | 1551.90s | +4.30 | 1549.50 | 1563.50 | 1547.70 | 03/15/19 | Q / C / O | |
| E-Mini S&P Midcap | Jun 19 | 1915.20 | +1.80 | 1913.10 | 1916.00 | 1913.10 | 19:03 | Q / C / O | |
| S&P 500 Index | Jun 19 | 2862.60s | +35.60 | 2828.00 | 2862.60 | 2814.30 | 03/21/19 | Q / C / O | |
| E-Mini S&P Smallcap | Jun 19 | 952.60s | +11.00 | 0.00 | 952.60 | 952.60 | 03/21/19 | Q / C / O | |
| CBOE S&P 500 VIX | Apr 19 | 15.150 | +0.075 | 15.080 | 15.160 | 15.050 | 19:03 | Q / C / O |
Τιμές Προθεσμιακής Αγοράς EUREX
| δείκτης | Μήνας | Ισοτιμίες | Ψηλό | Χαμηλό | Μετ. | Μετ. % | Ώρα | |
|---|---|---|---|---|---|---|---|---|
| Mini DAX | Ιουν. '19 | 11.611,00 | 11.614,00 | 11.606,00 | +39,50 | +0,34% | 02:20:00 | |
| Γερμανία 30 | Ιουν. '19 | 11.610,5 | 11.623,0 | 11.604,5 | +39,0 | +0,34% | 02:21:00 | |
| DAX Price Index Dividend | Δεκ. '19 | 143,10 | 143,10 | 143,10 | 0,00 | 0,00% | 21/03 | |
| DivDAX | Ιουν. '19 | 153,65 | 153,75 | 153,65 | -0,30 | -0,19% | 21/03 | |
| DivDAX Dividend | Δεκ. '19 | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 21/03 | |
| STOXX (FXXE) | Ιουν. '19 | 360,80 | 361,20 | 359,70 | -0,90 | -0,25% | 21/03 | |
| Μετοχές ΕΕ 50 | Ιουν. '19 | 3.301,0 | 3.303,0 | 3.300,0 | +12,0 | +0,36% | 02:21:00 | |
| STOXX Europe 50 (FSTX) | Ιουν. '19 | 3.065,00 | 3.066,00 | 3.041,00 | +8,00 | +0,26% | 21/03 | |
| STOXX50 Dividend | Δεκ. '19 | 121,50 | 121,60 | 121,50 | +0,10 | +0,08% | 21/03 | |
| STOXX50 ex Financials | Ιουν. '19 | 1.744,50 | 1.744,50 | 1.744,50 | 0,00 | 0,00% | 13/03 | |
| STOXX600 | Ιουν. '19 | 374,40 | 374,40 | 371,00 | +0,70 | +0,19% | 21/03 | |
| STOXX600 Auto&Parts | Ιουν. '19 | 472,70 | 477,10 | 469,10 | -2,00 | -0,42% | 21/03 | |
| STOXX600 Banks | Ιουν. '19 | 138,00 | 139,40 | 137,10 | -1,70 | -1,22% | 21/03 | |
| STOXX600 Basic Resources | Ιουν. '19 | 460,90 | 466,30 | 458,90 | +0,20 | +0,04% | 21/03 | |
| STOXX600 Chemicals | Ιουν. '19 | 891,20 | 891,20 | 883,90 | +0,70 | +0,08% | 21/03 | |
| STOXX600 Cons&Mat | Ιουν. '19 | 425,80 | 427,10 | 424,00 | -0,80 | -0,19% | 21/03 | |
| STOXX600 Financial Serv | Ιουν. '19 | 456,10 | 456,30 | 454,30 | -5,30 | -1,15% | 21/03 | |
| STOXX600 Food&Beverage | Ιουν. '19 | 709,30 | 709,90 | 704,00 | +5,70 | +0,81% | 21/03 | |
| STOXX600 Health Care | Ιουν. '19 | 776,10 | 776,60 | 769,70 | +0,50 | +0,06% | 21/03 | |
| STOXX600 Ind Gd&Ser | Ιουν. '19 | 509,50 | 510,70 | 506,80 | -1,70 | -0,33% | 21/03 | |
| STOXX600 Insurance | Ιουν. '19 | 281,40 | 282,40 | 280,00 | -2,30 | -0,81% | 21/03 | |
| STOXX600 Insurance Div | Δεκ. '19 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 21/03 | |
| STOXX600 Media | Ιουν. '19 | 276,40 | 276,70 | 276,20 | -2,60 | -0,93% | 21/03 | |
| STOXX600 Oil&Gas | Ιουν. '19 | 336,40 | 338,20 | 336,00 | +0,20 | +0,06% | 21/03 | |
| STOXX600 Oil&Gas Div | Δεκ. '19 | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 21/03 | |
| STOXX600 RE | Ιουν. '19 | 174,30 | 174,30 | 173,00 | +0,70 | +0,40% | 21/03 | |
| STOXX600 Retail | Ιουν. '19 | 315,60 | 316,00 | 313,20 | -1,10 | -0,35% | 21/03 | |
| STOXX600 Technology | Ιουν. '19 | 455,50 | 455,50 | 453,00 | +2,70 | +0,60% | 21/03 | |
| STOXX600 Telecom | Ιουν. '19 | 246,20 | 247,30 | 244,60 | +0,60 | +0,24% | 21/03 | |
| STOXX600 Telecom Div | Δεκ. '19 | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 21/03 | |
| STOXX600 Trvl&Lei | Ιουν. '19 | 233,10 | 233,80 | 231,20 | -2,20 | -0,93% | 21/03 | |
| STOXX600 Utilities | Ιουν. '19 | 312,40 | 313,00 | 310,50 | +0,70 | +0,22% | 21/03 | |
| STOXX600 Utilities Div | Δεκ. '19 | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 21/03 | |
| STOXX Banks | Ιουν. '19 | 92,00 | 92,60 | 91,40 | -1,30 | -1,39% | 21/03 | |
| STOXX Banks Dividend | Δεκ. '19 | 5,30 | 5,30 | 5,30 | 0,00 | 0,00% | 21/03 | |
| STOXX Basic Resources | Ιουν. '19 | 202,50 | 204,20 | 201,60 | -0,70 | -0,34% | 21/03 | |
| STOXX Chemicals | Ιουν. '19 | 1.011,50 | 1.013,90 | 1.008,10 | -4,30 | -0,42% | 21/03 | |
| STOXX Cons&Materials | Ιουν. '19 | 412,90 | 414,80 | 412,90 | -1,90 | -0,46% | 21/03 | |
| STOXX Financial Services | Ιουν. '19 | 419,40 | 421,80 | 419,40 | -5,70 | -1,34% | 21/03 | |
| STOXX Food&Beverage | Ιουν. '19 | 584,20 | 584,20 | 581,30 | +3,10 | +0,53% | 21/03 | |
| STOXX Health Care | Ιουν. '19 | 732,30 | 734,20 | 728,40 | -8,60 | -1,16% | 21/03 | |
| STOXX Ind Gds&Ser | Ιουν. '19 | 811,30 | 811,80 | 806,80 | -1,10 | -0,14% | 21/03 | |
| STOXX Insurance | Ιουν. '19 | 263,90 | 264,30 | 262,00 | -1,90 | -0,71% | 21/03 | |
| STOXX Insurance Dividend | Δεκ. '19 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 21/03 | |
| STOXX Large | Ιουν. '19 | 362,60 | 362,60 | 362,60 | -1,60 | -0,44% | 21/03 | |
| STOXX Large200 | Ιουν. '19 | 372,70 | 373,40 | 372,70 | -1,30 | -0,35% | 21/03 | |
| STOXX Media | Ιουν. '19 | 221,10 | 222,80 | 221,10 | -2,60 | -1,16% | 21/03 | |
| STOXX Mid | Ιουν. '19 | 429,10 | 429,10 | 427,20 | -0,10 | -0,02% | 21/03 | |
| STOXX Mid200 | Ιουν. '19 | 458,10 | 458,10 | 454,90 | -0,80 | -0,17% | 21/03 | |
| STOXX Oil&Gas | Ιουν. '19 | 338,60 | 339,40 | 337,30 | +1,00 | +0,30% | 21/03 | |
| STOXX Oil&Gas Dividend | Δεκ. '19 | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 21/03 | |
| STOXX Per&Hou Goods | Ιουν. '19 | 915,40 | 915,40 | 910,00 | +3,90 | +0,43% | 21/03 | |
| STOXX RE | Ιουν. '19 | 236,40 | 236,40 | 236,30 | +0,90 | +0,38% | 21/03 | |
| STOXX Retail | Ιουν. '19 | 526,80 | 526,80 | 523,10 | +0,90 | +0,17% | 21/03 | |
| STOXX Select Div30 (FD3D) | Δεκ. '19 | 112,50 | 112,50 | 112,50 | 0,00 | 0,00% | 21/03 | |
| STOXX Select Div30 (FEDV) | Ιουν. '19 | 1.907,00 | 1.913,50 | 1.900,00 | -9,50 | -0,50% | 21/03 | |
| STOXX Small | Ιουν. '19 | 250,20 | 250,20 | 248,50 | +0,20 | +0,08% | 21/03 | |
| STOXX Small200 | Ιουν. '19 | 283,00 | 283,40 | 281,30 | -0,90 | -0,32% | 21/03 | |
| STOXX Technology | Ιουν. '19 | 499,80 | 499,80 | 499,80 | +3,50 | +0,71% | 21/03 | |
| STOXX Telecom Div | Δεκ. '19 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 21/03 | |
| STOXX Telecommunications | Ιουν. '19 | 296,10 | 296,50 | 292,90 | +2,50 | +0,85% | 21/03 | |
| STOXX Travel&Leisure | Ιουν. '19 | 183,30 | 183,30 | 181,50 | -1,50 | -0,81% | 21/03 | |
| STOXX Utilities | Ιουν. '19 | 307,50 | 307,70 | 305,30 | +2,50 | +0,82% | 21/03 | |
| STOXX Utilities Dividend | Δεκ. '19 | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 21/03 | |
| STOXX600 Per&Hou Gds | Ιουν. '19 | 809,50 | 812,80 | 809,30 | -2,90 | -0,36% | 21/03 | |
| STOXX Automobiles&Parts | Ιουν. '19 | 450,90 | 454,90 | 449,50 | -2,90 | -0,64% | 21/03 | |
| iShares DAX | Ιουν. '19 | 98,99 | 98,99 | 98,99 | 0,00 | 0,00% | 20/03 | |
| MDAX | Ιουν. '19 | 25.186,00 | 25.200,00 | 24.900,00 | +45,00 | +0,18% | 21/03 | |
| MSCI Japan | Ιουν. '19 | 6.100,00 | 6.129,00 | 6.079,00 | 0,00 | 0,00% | 20/03 | |
| MSCI Russia | Ιουν. '19 | 652,20 | 655,20 | 654,30 | +8,40 | +1,30% | 20/03 | |
| OMXH25 | Ιουν. '19 | 4.090,00 | 4.090,00 | 4.065,60 | +2,80 | +0,07% | 21/03 | |
| RDX USD | Ιουν. '19 | 1.502,50 | 1.509,00 | 1.497,50 | +11,00 | +0,74% | 21/03 | |
| SLI Swiss Leader | Ιουν. '19 | 1.431,00 | 1.433,50 | 1.431,00 | +0,00 | +0,00% | 18/03 | |
| Ελβετία 20 | Ιουν. '19 | 9.294,0 | 9.297,0 | 9.215,0 | +9,0 | +0,10% | 21/03 | |
| SMI Dividend | Δεκ. '19 | 313,00 | 313,00 | 313,00 | 0,00 | 0,00% | 15/02 | |
| SMIM | Ιουν. '19 | 2.373,00 | 2.382,00 | 2.368,00 | -8,00 | -0,34% | 21/03 | |
| TecDAX | Ιουν. '19 | 2.669,50 | 2.675,50 | 2.644,50 | -7,00 | -0,26% | 21/03 | |
| VSTOXX Mini | Απρ. '19 | 15,25 | 15,95 | 14,70 | +0,40 | +2,69% | 21/03 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
