Τελευταία | Υψηλή | Χαμηλό | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 35.448,50 | 35.463,80 | 35.291,30 | +115,0 | +0,33% | ||||
US 500derived | 4.556,20 | 4.559,40 | 4.538,20 | +5,8 | +0,13% | ||||
US Tech 100derived | 15.967,00 | 16.005,50 | 15.905,20 | +5,0 | +0,03% | ||||
US 2000derived | 1.798,30 | 1.804,20 | 1.784,30 | -2,9 | -0,16% | ||||
SPX ΗΠΑ VIXderived | Ex.Δεκ. '23 | 13,70 | 14,05 | 13,65 | -0,25 | -1,82% | |||
Γερμανία 30derived | Ex.Δεκ. '23 | 16.017,50 | 16.019,50 | 15.948,50 | +0,5 | 0,00% | |||
Γαλλία 40derived | Ex.Δεκ. '23 | 7.239,00 | 7.283,60 | 7.221,20 | -35,0 | -0,48% | |||
FTSE 100derived | Ex.Δεκ. '23 | 7.476,20 | 7.483,50 | 7.419,50 | -1,4 | -0,02% | |||
Μετοχές ΕΕ 50derived | Ex.Δεκ. '23 | 4.354,00 | 4.365,00 | 4.336,00 | -12 | -0,27% | |||
Ιταλία 40derived | Ex.Δεκ. '23 | 29.390,00 | 29.420,00 | 29.240,00 | -30,00 | -0,10% | |||
Ελβετία 20derived | Ex.Δεκ. '23 | 10.774,00 | 10.840,50 | 10.732,50 | -115,0 | -1,06% | |||
IBEX 35derived | Ex.Δεκ. '23 | 10.012,00 | 10.021,50 | 9.848,00 | +59,0 | +0,59% | |||
RTSderived | 111.760,00 | 113.550,00 | 111.500,00 | -1.640 | -1,45% | ||||
WIG20derived | Ex.Δεκ. '23 | 2.246,00 | 2.252,00 | 2.208,00 | +24,00 | +1,08% | |||
Ολλανδία 25derived | Ex.Δεκ. '23 | 762,96 | 765,50 | 760,58 | -2,95 | -0,39% | |||
iBovespaderived | 127.378,00 | 127.379,00 | 125.935,00 | +913 | +0,72% | ||||
Ιαπωνία 225derived | Ex.Δεκ. '23 | 33.350,00 | 33.570,00 | 33.222,50 | -165,0 | -0,49% | |||
| 2.382,50 | 2.401,50 | 2.376,50 | -6,00 | -0,25% | |||||
Χονγκ Κονγκ 40derived | Ex.Δεκ. '23 | 17.443,00 | 17.634,50 | 17.370,50 | -206,0 | -1,17% | |||
| Ex.Μαΐ. '23 | 5.950,00 | 6.038,00 | 5.936,00 | -92,0 | -1,52% | ||||
| 3.520,00 | 3.527,60 | 3.501,40 | +6,00 | +0,17% | |||||
China A50derived | Ex.Δεκ. '23 | 11.794,00 | 11.822,00 | 11.738,00 | +25,0 | +0,21% | |||
Αυστραλία 200derived | Ex.Δεκ. '23 | 7.049,50 | 7.071,50 | 7.002,50 | +41,5 | +0,59% | |||
Σιγγαπούρη MSCIderived | Ex.Δεκ. '23 | 271,38 | 271,52 | 269,30 | -0,32 | -0,12% | |||
Ινδία 50derived | Ex.Δεκ. '23 | 20.074,00 | 20.074,00 | 19.940,05 | +136,05 | +0,68% | |||
| Ex.Νοε. '23 | 44.005,95 | 44.048,40 | 43.791,10 | +200,40 | +0,46% | ||||
KOSPI 200derived | Ex.Δεκ. '23 | 338,00 | 338,10 | 335,50 | +3,80 | +1,14% | |||
| Ex.Νοε. '23 | 1.499,50 | 1.503,75 | 1.496,50 | -1,75 | -0,12% | ||||
| Ex.Δεκ. '23 | 69.749,00 | 69.894,00 | 69.300,00 | +59 | +0,09% | ||||
TecDAXderived | Ex.Δεκ. '23 | 3.118,00 | 3.136,50 | 3.118,00 | -18,50 | -0,59% |
Τελευταία | Υψηλή | Χαμηλό | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Δεκ. '23 | 35.478,00 | 35.497,00 | 35.319,00 | +105,00 | +0,30% | ||||
| Ex.Δεκ. '23 | 4.565,75 | 4.568,75 | 4.547,00 | +4,75 | +0,10% | ||||
| Ex.Δεκ. '23 | 16.012,00 | 16.048,00 | 15.945,25 | +3,25 | +0,02% | ||||
| Ex.Δεκ. '23 | 1.801,50 | 1.808,70 | 1.788,60 | -2,70 | -0,15% | ||||
| Ex.Δεκ. '23 | 35.404,00 | 35.404,00 | 35.318,00 | +31,00 | +0,09% | ||||
| Ex.Δεκ. '23 | 4.565,75 | 4.565,75 | 4.547,00 | +4,75 | +0,10% | ||||
| Ex.Δεκ. '23 | 15.972,75 | 16.014,00 | 15.945,00 | -36,00 | -0,22% | ||||
| Ex.Δεκ. '23 | 1.792,80 | 1.808,70 | 1.788,60 | -11,40 | -0,63% |
Τελευταία | Υψηλή | Χαμηλό | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Δεκ. '23 | 16.011,00 | 16.018,00 | 15.948,00 | -6,0 | -0,04% | ||||
| Ex.Δεκ. '23 | 10.767,00 | 10.841,00 | 10.732,00 | -72,0 | -0,66% | ||||
| Ex.Δεκ. '23 | 4.352,00 | 4.365,00 | 4.336,00 | -14,0 | -0,32% | ||||
| Ex.Δεκ. '23 | 456,80 | 459,40 | 455,80 | -2,80 | -0,61% | ||||
| Ex.Δεκ. '23 | 161,95 | 162,00 | 160,95 | +0,35 | +0,22% | ||||
| Ex.Δεκ. '23 | 595,10 | 597,30 | 593,30 | -3,10 | -0,52% | ||||
| Ex.Δεκ. '23 | 16.004,00 | 16.010,00 | 15.948,00 | -13,00 | -0,08% | ||||
| Ex.Δεκ. '23 | 3.118,00 | 3.118,00 | 3.118,00 | -18,50 | -0,59% | ||||
Mini MDAXderived | Ex.Δεκ. '23 | 26.050,00 | 26.070,00 | 25.965,00 | -102,00 | -0,39% | |||
| Ex.Δεκ. '23 | 560,60 | 561,00 | 554,80 | +0,40 | +0,07% |