Δείκτες ΣΜΕ σε Πραγματικό Χρόνο

Ροή Τιμών Προθεσμιακών σε Πραγματικό Χρόνο (CFDs)

Τελευταία
Υψηλή
Χαμηλό
US 30derived
34.067,4034.136,3033.793,50+13,5+0,04%
US 500derived
4.181,304.182,004.121,00+1,5+0,04%
12.764,5012.809,8012.502,40-38,6-0,30%
US 2000derived
2.004,902.008,201.974,80+7,3+0,36%
Ex.Φεβ. '2319,7320,0819,23+0,43+2,23%
Ex.Μαρ. '2315.504,5015.552,0015.393,00-60,5-0,39%
Ex.Φεβ. '237.224,507.234,507.119,20+48,7+0,68%
FTSE 100derived
Ex.Μαρ. '237.880,507.880,507.781,00+86,5+1,11%
Ex.Μαρ. '234.250,004.260,004.212,00+1+0,02%
Ex.Μαρ. '2327.020,0027.115,0026.765,00-154,00-0,57%
Ex.Μαρ. '2311.275,0011.276,0011.090,50+172,0+1,55%
IBEX 35derived
Ex.Φεβ. '239.236,509.255,509.088,50-6,5-0,07%
RTSderived
100.155,00100.635,0099.045,00-425-0,42%
WIG20derived
Ex.Μαρ. '231.927,001.938,001.912,00-5,00-0,26%
Ex.Φεβ. '23762,83763,25754,50+4,70+0,62%
iBovespaderived
109.914,00110.950,00109.394,00-486-0,44%
Ex.Μαρ. '2327.713,0027.718,0027.407,50+240,0+0,87%
Ex.Μαρ. '231.982,001.983,501.964,50+14,00+0,71%
Ex.Φεβ. '2321.632,0022.080,0021.508,00-300,5-1,37%
Ex.Φεβ. '237.371,007.446,007.324,00-11,0-0,15%
4.182,404.211,604.171,00-9,60-0,23%
China A50derived
Ex.Φεβ. '2313.690,0013.977,0013.650,00-288,0-2,06%
Ex.Μαρ. '237.523,507.529,507.436,50+76,5+1,03%
Ex.Φεβ. '23310,50310,57307,27+3,20+1,04%
Ex.Φεβ. '2317.886,5017.922,7517.626,00+201,25+1,14%
Ex.Φεβ. '2341.684,8541.684,8540.766,00+747,05+1,82%
KOSPI 200derived
Ex.Σεπ. '22327,10327,70324,10+1,20+0,37%
Ex.Φεβ. '231.363,251.366,251.356,75-1,25-0,09%
Ex.Μαρ. '2374.500,0074.590,0073.484,00+704+0,95%
TecDAXderived
Ex.Μαρ. '233.318,503.349,003.299,75-26,00-0,78%

Τιμές Προθεσμιακής Αγοράς ΗΠΑ

Τελευταία
Υψηλή
Χαμηλό
Ex.Μαρ. '2334.167,0034.199,0033.821,00+70,00+0,21%
Ex.Μαρ. '234.183,754.191,754.132,50-7,75-0,18%
Ex.Μαρ. '2312.822,2512.857,7512.551,25-24,50-0,19%
Ex.Μαρ. '232.008,102.015,601.981,60+0,20+0,01%
Ex.Μαρ. '2334.171,0034.200,0033.825,00+74,00+0,22%
Ex.Μαρ. '234.178,004.191,754.132,50-13,50-0,32%
Ex.Μαρ. '2312.823,0012.857,2512.550,50-23,75-0,18%
Ex.Μαρ. '232.008,102.015,601.981,50+0,20+0,01%

Τιμές Προθεσμιακής Αγοράς EUREX

Τελευταία
Υψηλή
Χαμηλό
Ex.Μαρ. '2315.498,0015.556,0015.392,00-67,0-0,43%
Ex.Μαρ. '2311.261,0011.268,0011.090,00+158,0+1,42%
Ex.Μαρ. '234.258,004.260,004.211,00+9,0+0,21%
Ex.Μαρ. '23460,00460,40456,10+1,00+0,22%
Ex.Μαρ. '23159,60159,85157,80-0,15-0,09%
Ex.Μαρ. '23621,10622,50612,30-2,40-0,38%
Ex.Μαρ. '2315.518,0015.554,0015.393,00-47,00-0,30%
Ex.Μαρ. '233.318,503.336,503.302,00-26,00-0,78%
Mini MDAXderived
Ex.Μαρ. '2329.755,0029.874,0029.549,00-113,00-0,38%
Ex.Μαρ. '23659,50664,40654,00+2,00+0,30%