Τελευταία | Υψηλή | Χαμηλό | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38.795,00 | 38.818,20 | 38.746,90 | +4,6 | +0,01% | ||||
US 500derived | 5.150,20 | 5.154,90 | 5.138,60 | +0,8 | +0,02% | ||||
US Tech 100derived | 17.983,20 | 18.004,80 | 17.907,60 | -1,8 | -0,01% | ||||
US 2000derived | 2.020,50 | 2.026,50 | 2.019,50 | -4,2 | -0,21% | ||||
SPX ΗΠΑ VIXderived | Ex.Απρ. '24 | 15,38 | 15,58 | 15,28 | +0,05 | +0,32% | |||
Γερμανία 30derived | Ex.Ιου. '24 | 18.237,00 | 18.255,50 | 18.158,00 | +13,0 | +0,07% | |||
Γαλλία 40derived | Ex.Απρ. '24 | 8.179,50 | 8.184,50 | 8.150,20 | +9,0 | +0,11% | |||
FTSE 100derived | Ex.Ιου. '24 | 7.742,80 | 7.758,80 | 7.718,50 | -9,2 | -0,12% | |||
Μετοχές ΕΕ 50derived | Ex.Ιου. '24 | 4.944,00 | 4.946,00 | 4.922,00 | +2 | +0,04% | |||
Ιταλία 40derived | Ex.Ιου. '24 | 33.455,00 | 33.465,00 | 33.365,00 | +7,00 | +0,02% | |||
Ελβετία 20derived | Ex.Ιου. '24 | 11.485,00 | 11.524,00 | 11.485,00 | -53,0 | -0,46% | |||
IBEX 35derived | Ex.Απρ. '24 | 10.565,00 | 10.582,00 | 10.539,00 | -55,0 | -0,52% | |||
RTSderived | 113.090,00 | 113.830,00 | 111.710,00 | +940 | +0,84% | ||||
WIG20derived | Ex.Ιου. '24 | 2.348,50 | 2.360,50 | 2.341,50 | -1,50 | -0,06% | |||
Ολλανδία 25derived | Ex.Απρ. '24 | 861,42 | 862,12 | 854,95 | +5,29 | +0,62% | |||
iBovespaderived | 127.810,00 | 128.585,00 | 127.270,00 | +220 | +0,17% | ||||
Ιαπωνία 225derived | Ex.Ιου. '24 | 39.625,00 | 39.787,50 | 39.177,50 | +105,0 | +0,27% | |||
2.703,50 | 2.703,50 | 2.645,50 | +61,00 | +2,31% | |||||
Χονγκ Κονγκ 40derived | Ex.Μαρ. '24 | 16.555,00 | 16.700,50 | 16.484,00 | -201,0 | -1,20% | |||
5.850,00 | 5.879,00 | 5.789,00 | +28,0 | +0,48% | |||||
3.601,40 | 3.608,00 | 3.574,00 | +47,20 | +1,33% | |||||
China A50derived | Ex.Μαρ. '24 | 12.153,00 | 12.244,00 | 12.126,00 | -41,0 | -0,34% | |||
Αυστραλία 200derived | Ex.Ιου. '24 | 7.759,00 | 7.766,50 | 7.721,50 | +24,0 | +0,31% | |||
Σιγγαπούρη MSCIderived | Ex.Μαρ. '24 | 290,43 | 290,62 | 289,38 | +0,23 | +0,08% | |||
Ινδία 50derived | Ex.Μαρ. '24 | 21.909,00 | 22.076,00 | 21.870,00 | -226,45 | -1,02% | |||
Ex.Μαρ. '24 | 46.497,60 | 46.777,00 | 46.423,25 | -244,00 | -0,52% | ||||
KOSPI 200derived | Ex.Ιου. '24 | 358,90 | 359,40 | 356,60 | -4,05 | -1,12% | |||
SGX FTSE Taiwan Fderived | Ex.Μαρ. '24 | 1.697,50 | 1.698,00 | 1.696,50 | +0,75 | +0,04% | |||
Ex.Ιου. '24 | 66.402,00 | 66.865,00 | 66.305,00 | -233 | -0,35% | ||||
TecDAXderived | Ex.Ιου. '24 | 3.410,00 | 3.424,50 | 3.402,50 | -12,50 | -0,37% |
Τελευταία | Υψηλή | Χαμηλό | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Ιου. '24 | 39.241,00 | 39.264,00 | 39.179,00 | +18,00 | +0,05% | ||||
Ex.Ιου. '24 | 5.217,75 | 5.219,25 | 5.202,50 | +3,00 | +0,06% | ||||
Ex.Ιου. '24 | 18.246,25 | 18.252,75 | 18.151,00 | +14,75 | +0,08% | ||||
Ex.Ιου. '24 | 2.047,10 | 2.051,70 | 2.044,50 | -2,70 | -0,13% | ||||
Ex.Ιου. '24 | 39.229,00 | 39.259,00 | 39.178,00 | +6,00 | +0,02% | ||||
Ex.Ιου. '24 | 5.214,75 | 5.216,00 | 5.202,25 | -0,25 | +0,01% | ||||
Ex.Ιου. '24 | 18.227,25 | 18.231,00 | 18.151,25 | -4,25 | -0,02% | ||||
Ex.Ιου. '24 | 2.047,30 | 2.051,50 | 2.044,60 | -2,50 | -0,12% |
Τελευταία | Υψηλή | Χαμηλό | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Ιου. '24 | 18.246,00 | 18.246,00 | 18.157,00 | +22,0 | +0,12% | ||||
Ex.Ιου. '24 | 11.499,00 | 11.521,00 | 11.490,00 | -39,0 | -0,34% | ||||
Ex.Ιου. '24 | 4.942,00 | 4.943,00 | 4.923,00 | 0,00 | 0,00% | ||||
Ex.Ιου. '24 | 501,00 | 501,00 | 499,50 | -0,30 | -0,06% | ||||
Ex.Ιου. '24 | 179,20 | 179,25 | 178,05 | +1,00 | +0,56% | ||||
Ex.Ιου. '24 | 690,10 | 690,70 | 687,90 | +1,50 | +0,22% | ||||
Ex.Ιου. '24 | 18.239,00 | 18.245,00 | 18.159,00 | +15,00 | +0,08% | ||||
Ex.Ιου. '24 | 3.410,00 | 3.413,50 | 3.410,00 | -12,50 | -0,37% | ||||
Mini MDAXderived | Ex.Ιου. '24 | 26.479,00 | 26.488,00 | 26.438,00 | -48,00 | -0,18% | |||
Ex.Ιου. '24 | 532,10 | 534,70 | 532,10 | -0,30 | -0,06% |