Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
National Bank of Greecederived | 7,266 | 7,520 | 7,264 | -2,42% | 3,48M | aa.aa | |
Alpha Bankderived | 1,470 | 1,496 | 1,462 | 0,00% | 3,48M | aa.aa | |
EFG Eurobank Ergasiasderived | 1,9500 | 2,0000 | 1,9400 | -2,01% | 3,36M | aa.aa | |
0,09 | 0,10 | 0,09 | 0,00% | 2,86M | aa.aa | ||
Piraeus Bankderived | 3,67 | 3,75 | 3,67 | -0,81% | 2,2M | aa.aa | |
0,46 | 0,46 | 0,43 | +9,52% | 821,84K | aa.aa | ||
0,3320 | 0,3370 | 0,3200 | +6,35% | 647,16K | aa.aa | ||
1,0900 | 1,1100 | 1,0840 | +0,92% | 563,54K | aa.aa | ||
0,730 | 0,731 | 0,699 | +8,96% | 452,02K | aa.aa | ||
ΔΕΗderived | 11,40 | 11,62 | 11,35 | -2,06% | 416,73K | aa.aa | |
9,100 | 9,470 | 9,000 | -2,78% | 328,79K | aa.aa | ||
0,292 | 0,300 | 0,289 | 0,00% | 294,08K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,90 | 15,95 | 15,80 | +0,06% | 203,93K | aa.aa | |
2,7000 | 3,4000 | 2,6000 | +3,05% | 195,38K | aa.aa | ||
OPAP SAderived | 15,730 | 15,890 | 15,730 | -0,32% | 166,64K | aa.aa | |
Motor Oilderived | 20,58 | 20,90 | 20,50 | -0,96% | 135,69K | aa.aa | |
Mytilineosderived | 33,00 | 33,64 | 33,00 | +0,30% | 135,45K | aa.aa | |
4,38 | 4,42 | 4,35 | -0,23% | 105,43K | aa.aa | ||
7,04 | 7,09 | 7,00 | +0,28% | 103,72K | aa.aa | ||
1,838 | 1,844 | 1,822 | +1,10% | 97,24K | aa.aa | ||
1,836 | 1,866 | 1,836 | -0,54% | 94,71K | aa.aa | ||
2,390 | 2,390 | 2,350 | +0,42% | 86,95K | aa.aa | ||
7,49 | 7,52 | 7,46 | 0,00% | 81,28K | aa.aa | ||
Jumboderived | 25,700 | 25,960 | 25,160 | +0,86% | 75,44K | aa.aa | |
4,680 | 4,700 | 4,625 | -0,43% | 73,28K | aa.aa | ||
19,53 | 19,57 | 19,52 | +0,15% | 69,16K | aa.aa | ||
5,58 | 5,71 | 5,58 | -0,89% | 64,84K | aa.aa | ||
17,54 | 17,72 | 17,42 | -0,90% | 62,74K | aa.aa | ||
1,1920 | 1,2020 | 1,1920 | -0,83% | 57,29K | aa.aa | ||
1,4400 | 1,4520 | 1,4400 | 0,00% | 50,78K | aa.aa | ||
5,34 | 5,38 | 5,14 | +5,12% | 46,04K | aa.aa | ||
10,22 | 10,39 | 10,20 | +1,89% | 45,73K | aa.aa | ||
5,59 | 5,59 | 5,48 | +0,18% | 44,6K | aa.aa | ||
4,42 | 4,44 | 4,39 | +0,91% | 39,57K | aa.aa | ||
2,9100 | 2,9700 | 2,8900 | -0,34% | 37,49K | aa.aa | ||
2,85 | 2,88 | 2,72 | +5,17% | 36,55K | aa.aa | ||
5,12 | 5,15 | 5,09 | -0,39% | 36,49K | aa.aa | ||
7,56 | 7,58 | 7,55 | +0,13% | 35,22K | aa.aa | ||
32,45 | 33,15 | 32,35 | -0,92% | 33,23K | aa.aa | ||
6,03 | 6,10 | 6,00 | +0,50% | 29,57K | aa.aa | ||
2,880 | 2,935 | 2,680 | +5,49% | 23,78K | aa.aa | ||
3,595 | 3,645 | 3,590 | -0,55% | 20,82K | aa.aa | ||
10,72 | 10,90 | 10,72 | -0,92% | 20,29K | aa.aa | ||
5,69 | 5,78 | 5,66 | -1,22% | 18,96K | aa.aa | ||
Coca Cola HBC AGderived | 33,2600 | 33,2800 | 33,0000 | +1,40% | 15,87K | aa.aa | |
12,88 | 12,96 | 12,78 | -0,46% | 12,29K | aa.aa | ||
13,15 | 13,20 | 13,05 | -0,38% | 10,83K | aa.aa | ||
13,15 | 13,25 | 13,05 | +0,38% | 7,76K | aa.aa | ||
10,72 | 10,84 | 10,44 | +1,13% | 6,94K | aa.aa | ||
27,10 | 27,30 | 27,00 | -0,73% | 2,51K | aa.aa |