Τελευταία | Υψηλή | Χαμηλό | Ανοδικά | ||||
---|---|---|---|---|---|---|---|
3,87 | 3,88 | 3,83 | -1,53% | 3,35M | xx.xx | ||
1,7900 | 1,7900 | 1,7500 | +0,17% | 1,79M | xx.xx | ||
1,688 | 1,697 | 1,669 | -1,06% | 1,56M | xx.xx | ||
7,268 | 7,280 | 7,101 | +0,66% | 776,45K | xx.xx | ||
0,28 | 0,29 | 0,27 | -2,08% | 720,67K | xx.xx | ||
1,1700 | 1,1700 | 1,1500 | 0,00% | 121,22K | xx.xx | ||
0,3000 | 0,3030 | 0,2940 | +0,50% | 101,91K | xx.xx | ||
2,525 | 2,540 | 2,450 | +2,23% | 97,1K | xx.xx | ||
0,727 | 0,730 | 0,700 | -1,09% | 84,86K | xx.xx | ||
11,61 | 11,66 | 11,59 | -0,77% | 73,52K | xx.xx | ||
8,10 | 8,11 | 8,04 | 0,00% | 67,79K | xx.xx | ||
0,4290 | 0,4350 | 0,4260 | +0,70% | 63,49K | xx.xx | ||
2,285 | 2,320 | 2,275 | -0,65% | 60,02K | xx.xx | ||
16,825 | 16,855 | 16,780 | +0,03% | 51,8K | xx.xx | ||
16,56 | 16,58 | 16,44 | -0,12% | 47,1K | xx.xx | ||
5,390 | 5,450 | 5,340 | +1,13% | 46,15K | xx.xx | ||
8,60 | 8,60 | 8,55 | -0,69% | 46,05K | xx.xx | ||
1,0400 | 1,0500 | 1,0200 | -2,80% | 43,45K | xx.xx | ||
25,940 | 26,070 | 25,750 | -2,85% | 39,11K | xx.xx | ||
36,04 | 36,27 | 35,96 | -1,26% | 34,73K | xx.xx | ||
12,46 | 12,54 | 12,38 | -1,27% | 32,83K | xx.xx | ||
17,91 | 18,03 | 17,71 | +0,34% | 31,57K | xx.xx | ||
13,70 | 13,70 | 13,53 | +0,07% | 31,49K | xx.xx | ||
4,26 | 4,31 | 4,24 | -1,39% | 27,88K | xx.xx | ||
0,8900 | 0,9000 | 0,8880 | -2,20% | 27,29K | xx.xx | ||
7,04 | 7,10 | 7,04 | -0,92% | 24,74K | xx.xx | ||
4,15 | 4,20 | 4,04 | +2,22% | 22,42K | xx.xx | ||
7,220 | 7,390 | 7,200 | -2,30% | 20,83K | xx.xx | ||
5,31 | 5,31 | 5,26 | +0,38% | 20,46K | xx.xx | ||
5,59 | 5,61 | 5,52 | +0,54% | 19,45K | xx.xx | ||
26,90 | 28,25 | 26,80 | -4,10% | 19,16K | xx.xx | ||
1,6060 | 1,6200 | 1,6000 | -0,37% | 18,6K | xx.xx | ||
1,990 | 1,998 | 1,980 | -0,10% | 17,34K | xx.xx | ||
7,86 | 7,86 | 7,84 | +0,51% | 16,14K | xx.xx | ||
1,68 | 1,71 | 1,67 | -1,41% | 13,86K | xx.xx | ||
2,880 | 2,910 | 2,790 | +1,41% | 13,42K | xx.xx | ||
6,10 | 6,10 | 6,03 | +0,66% | 12,21K | xx.xx | ||
3,8800 | 3,9100 | 3,8000 | +0,26% | 12,13K | xx.xx | ||
7,60 | 7,67 | 7,55 | +1,60% | 10,12K | xx.xx | ||
26,93 | 27,09 | 26,63 | -1,50% | 9,05K | xx.xx | ||
5,45 | 5,48 | 5,42 | +1,30% | 8,39K | xx.xx | ||
25,70 | 25,80 | 25,40 | +0,59% | 7,49K | xx.xx | ||
10,72 | 11,20 | 10,58 | -4,29% | 6,85K | xx.xx | ||
5,85 | 5,88 | 5,80 | -0,85% | 5,93K | xx.xx | ||
4,000 | 4,070 | 3,930 | 0,00% | 5,69K | xx.xx | ||
5,46 | 5,46 | 5,40 | +1,87% | 5,43K | xx.xx | ||
9,88 | 9,96 | 9,88 | +0,41% | 5,05K | xx.xx | ||
28,8700 | 29,0200 | 28,7850 | -0,86% | 4,8K | xx.xx | ||
11,90 | 12,00 | 11,85 | -0,83% | 1,97K | xx.xx | ||
15,45 | 15,45 | 15,40 | -0,32% | 1,88K | xx.xx |