Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
|---|---|---|---|---|---|---|---|
4,495 | 4,630 | 4,450 | -0,44% | 13,46M | aa.aa | ||
4,4980 | 4,5480 | 4,4340 | -0,40% | 12,19M | aa.aa | ||
9,80 | 9,96 | 9,67 | -2,10% | 9,91M | aa.aa | ||
15,735 | 16,240 | 15,545 | -2,57% | 4,17M | aa.aa | ||
1,1220 | 1,1220 | 1,1080 | +0,45% | 1,64M | aa.aa | ||
0,9400 | 0,9480 | 0,9200 | -1,05% | 1,41M | aa.aa | ||
10,59 | 10,69 | 10,39 | -0,94% | 1,01M | aa.aa | ||
3,515 | 3,590 | 3,415 | +1,74% | 826,55K | aa.aa | ||
0,3920 | 0,4200 | 0,3600 | +7,99% | 679,87K | aa.aa | ||
23,36 | 23,44 | 22,98 | -0,09% | 641,27K | aa.aa | ||
18,85 | 19,34 | 18,57 | +1,51% | 615,89K | aa.aa | ||
10,360 | 10,360 | 10,180 | -0,19% | 583,55K | aa.aa | ||
12,21 | 12,80 | 12,10 | -4,61% | 511,86K | aa.aa | ||
39,60 | 39,60 | 38,22 | +0,61% | 489,58K | aa.aa | ||
4,495 | 4,505 | 4,400 | +2,16% | 456,05K | aa.aa | ||
18,10 | 18,18 | 17,37 | +1,86% | 439,07K | aa.aa | ||
67,25 | 67,25 | 63,55 | +2,83% | 320,01K | aa.aa | ||
1,420 | 1,420 | 1,335 | +4,03% | 297,36K | aa.aa | ||
11,355 | 11,380 | 11,200 | +1,11% | 231,25K | aa.aa | ||
13,12 | 13,47 | 13,06 | -3,32% | 196,32K | aa.aa | ||
3,3400 | 3,3700 | 3,2900 | -0,30% | 171,87K | aa.aa | ||
7,50 | 7,52 | 7,47 | 0,00% | 155,47K | aa.aa | ||
5,92 | 6,00 | 5,85 | -0,84% | 150,62K | aa.aa | ||
22,400 | 22,540 | 22,100 | -0,62% | 140,42K | aa.aa | ||
1,250 | 1,250 | 1,214 | +0,16% | 131,61K | aa.aa | ||
27,000 | 27,380 | 26,900 | -0,66% | 130,71K | aa.aa | ||
3,2000 | 3,2700 | 3,1900 | -2,14% | 124,19K | aa.aa | ||
48,0000 | 48,0000 | 47,5800 | -0,29% | 112,8K | aa.aa | ||
6,03 | 6,05 | 5,96 | -0,66% | 81,94K | aa.aa | ||
56,10 | 56,70 | 55,70 | +2,94% | 77,13K | aa.aa | ||
15,34 | 15,68 | 15,16 | +0,52% | 73,72K | aa.aa | ||
4,68 | 4,70 | 4,47 | +4,23% | 71,7K | aa.aa | ||
13,76 | 13,84 | 13,32 | +1,18% | 71,01K | aa.aa | ||
10,68 | 11,00 | 10,56 | 0,00% | 66,21K | aa.aa | ||
25,54 | 25,90 | 25,27 | -0,97% | 63,04K | aa.aa | ||
6,33 | 6,52 | 6,30 | -2,31% | 61,63K | aa.aa | ||
1,93 | 1,97 | 1,92 | -1,53% | 59,34K | aa.aa | ||
2,82 | 2,84 | 2,82 | -0,35% | 38,38K | aa.aa | ||
47,50 | 47,82 | 47,10 | +0,38% | 36,09K | aa.aa | ||
4,695 | 4,700 | 4,595 | +0,32% | 29,25K | aa.aa | ||
10,80 | 10,94 | 10,80 | -1,10% | 27,97K | aa.aa | ||
3,92 | 3,95 | 3,85 | +1,03% | 25,9K | aa.aa | ||
7,52 | 7,70 | 7,52 | -1,57% | 25,18K | aa.aa | ||
11,00 | 11,14 | 10,60 | 0,00% | 24,41K | aa.aa | ||
8,54 | 8,54 | 8,36 | +0,71% | 14,94K | aa.aa | ||
34,10 | 34,40 | 33,90 | +0,44% | 14,43K | aa.aa | ||
11,78 | 11,90 | 11,66 | +0,17% | 13,32K | aa.aa | ||
10,26 | 10,40 | 10,26 | -1,35% | 12,02K | aa.aa | ||
14,00 | 14,00 | 13,85 | 0,00% | 10,21K | aa.aa | ||
43,70 | 44,10 | 43,25 | -0,91% | 7,07K | aa.aa |