Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
9,92 | 10,15 | 9,31 | +5,31% | 42,7M | aa.aa | ||
13,09 | 13,60 | 13,02 | -2,68% | 36,14M | aa.aa | ||
16,06 | 16,21 | 15,35 | +5,52% | 25,62M | aa.aa | ||
45,18 | 46,46 | 44,65 | -0,24% | 18,76M | aa.aa | ||
58,81 | 59,39 | 57,41 | +1,34% | 18,45M | aa.aa | ||
42,62 | 43,10 | 41,65 | +2,40% | 13,18M | aa.aa | ||
11,95 | 12,08 | 11,90 | +0,59% | 11,02M | aa.aa | ||
29,48 | 30,00 | 28,05 | +3,80% | 9,72M | aa.aa | ||
22,27 | 22,49 | 21,72 | +2,53% | 6,63M | aa.aa | ||
134,53 | 136,80 | 131,40 | +0,49% | 6,49M | aa.aa | ||
37,31 | 37,90 | 37,15 | +0,30% | 6,05M | aa.aa | ||
396,27 | 407,67 | 390,02 | -0,95% | 5,54M | aa.aa | ||
605,66 | 610,00 | 578,50 | +4,85% | 4,56M | aa.aa | ||
35,33 | 35,90 | 35,18 | +0,43% | 4,23M | aa.aa | ||
61,12 | 62,24 | 58,65 | +4,51% | 4,01M | aa.aa | ||
109,00 | 111,51 | 108,01 | -0,62% | 3,78M | aa.aa | ||
47,08 | 47,08 | 43,20 | +10,00% | 3,4M | aa.aa | ||
73,41 | 74,60 | 73,01 | -9,59% | 3,34M | aa.aa | ||
24,34 | 24,50 | 23,80 | +2,70% | 3,19M | aa.aa | ||
95,82 | 96,28 | 93,80 | +1,36% | 3,04M | aa.aa | ||
91,79 | 93,23 | 90,05 | -0,47% | 2,74M | aa.aa | ||
51,41 | 51,78 | 50,80 | +0,57% | 2,68M | aa.aa | ||
133,24 | 134,55 | 132,51 | +0,11% | 2,65M | aa.aa | ||
34,56 | 35,24 | 33,80 | +0,99% | 2,63M | aa.aa | ||
183,08 | 186,15 | 182,10 | -0,83% | 2,37M | aa.aa | ||
44,18 | 45,40 | 43,60 | +2,65% | 2,31M | aa.aa | ||
87,72 | 89,99 | 87,00 | +0,25% | 1,88M | aa.aa | ||
180,10 | 181,16 | 175,50 | +2,14% | 1,65M | aa.aa | ||
218,59 | 219,90 | 217,90 | +0,14% | 1,59M | aa.aa | ||
45,89 | 46,75 | 45,70 | -0,50% | 1,52M | aa.aa | ||
675,54 | 688,40 | 668,00 | +1,94% | 1,38M | aa.aa | ||
53,22 | 53,85 | 52,99 | +0,36% | 1,33M | aa.aa | ||
183,55 | 188,00 | 182,50 | -0,86% | 1,32M | aa.aa | ||
51,55 | 51,65 | 50,90 | +1,38% | 1,27M | aa.aa | ||
101,88 | 102,98 | 99,45 | +2,61% | 1,2M | aa.aa | ||
241,79 | 243,48 | 240,65 | +0,33% | 1,05M | aa.aa | ||
204,46 | 209,88 | 201,03 | -0,65% | 995,97K | aa.aa | ||
188,36 | 189,32 | 186,90 | -0,02% | 984,71K | aa.aa | ||
397,49 | 399,00 | 395,00 | +1,03% | 960,83K | aa.aa | ||
219,15 | 219,62 | 217,00 | -2,55% | 848,93K | aa.aa | ||
276,00 | 283,01 | 273,00 | +0,35% | 811,05K | aa.aa | ||
449,78 | 458,00 | 448,00 | +0,49% | 654,01K | aa.aa | ||
654,31 | 666,50 | 650,51 | +0,25% | 541,75K | aa.aa | ||
386,13 | 389,00 | 385,50 | -0,01% | 489,77K | aa.aa | ||
213,47 | 219,98 | 212,20 | +0,12% | 423,57K | aa.aa | ||
1.464,11 | 1.490,00 | 1.455,60 | -0,49% | 420,09K | aa.aa | ||
394,21 | 402,00 | 389,99 | +0,36% | 303,57K | aa.aa | ||
523,50 | 525,90 | 518,50 | +0,57% | 197,39K | aa.aa | ||
555,44 | 558,00 | 553,90 | +0,07% | 123,06K | aa.aa | ||
1.058,33 | 1.073,86 | 1.045,00 | -0,07% | 63,67K | aa.aa |