Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

Πιο δραστήριες - Μετοχές Περού

Οι πιο δραστήριες μετοχές καθορίζονται από διάφορες παραμέτρους και δείκτες της αγοράς που απεικονίζουν ηγέτες, ουραγούς, κερδισμένους, χαμένους, μετοχές σε άνοδο και σε πτώση, κτλ.
Τελευταία
Υψηλή
Χαμηλό

VOLCABC1 Volcan Cmp Min

0,390,390,380,000,00%1,83M

ENDISPC1 Enel Distribucion Peru

3,533,533,50-0,03-0,84%1,2M

BPICHPC1 Banco Pichincha Prf

0,300,300,300,000,00%425,91K

COCESUI1 Corporacion Cervesur

0,760,760,76+0,38+99,61%272,08K

MOROCOI1 Ciia Minera San Ignacio de Morococha

0,730,730,73+0,02+2,82%136K

BBVAC1 BBVA Banco

1,481,501,47+0,01+0,68%107,13K

SIDERC1 Empresa Siderurgica del Peru SAA

1,091,101,09-0,05-4,39%85,58K

SMT/UK Scottish Mortgage

9,179,179,17+1,03+12,65%76,47K

AENZAC1 Aenza LM

0,640,640,64-0,01-1,54%64,67K

UNACEMC1 Unacemcorp

1,581,611,56-0,03-1,86%64,65K

CORAREI1 Aceros Arequip

1,051,061,05-0,01-0,94%51,44K

INVCENC1 Inversiones Centenario

1,451,451,430,000,00%40,93K

ENGIEC1 ENGIE Energia Peru

4,714,724,68+0,01+0,21%27,3K

FERREYC1 Ferreyros

2,462,462,45+0,01+0,41%26,71K

CONCESI1 Consorcio Cementero del Sur

2,652,702,65-0,15-5,36%14,01K

BBVA BBVA ADR

8,028,028,000,000,00%13,68K

PERUBAI1 Perubar

3,793,793,79-0,01-0,26%10K

ENGEPEC1 Enel Generacion Peru SAA

3,853,863,85-0,01-0,26%8,4K

MINSURI1 Minsur

3,853,853,850,000,00%8,12K

BVN Buenaventura Mining ADR

8,558,598,54-0,12-1,38%5,63K

BROCALI1 Sociedad Minera el Brocal SAA I

3,813,813,810,000,00%5,02K

CPACASC1 Cementos Pacasmayo

3,833,833,83+0,02+0,52%4,92K

COCESUC1 Corporacion Cervesur

6,006,006,000,000,00%4,77K

PODERC1 Compania Minera Poderosa

7,207,457,20-0,65-8,28%3,63K

LAREDOC1 Agroindustrial Laredo

18,5018,5018,50+0,01+0,05%3,02K

INRETC1 Inretail Peru

31,5032,0031,10-0,50-1,56%2,9K

BACKUSI1 Backus Johnsto

22,0122,0122,000,000,00%2,65K

CCL Carnival Corp

17,6017,6017,60+0,10+0,57%2,5K

LVS Las Vegas Sands

54,4654,4654,46+2,91+5,64%2,11K

CASAGRC1 Casa Grande

9,709,709,70+0,10+1,04%2,05K

LUSURC1 Luz Del Sur

15,8615,8615,800,000,00%1,86K

BUENAVC1 Buenaventura

32,5032,5032,50+2,50+8,33%1,71K

VZ Verizon

33,6433,6433,64-0,36-1,06%1,34K

SHPC1 Shougang Hierro Peru

33,1233,1233,10+0,02+0,06%1K

BAP Credicorp

132,00133,17132,00-0,50-0,38%715

KHC Kraft Heinz

33,2233,2233,22+0,49+1,50%596

GM General Motors

32,9332,9332,93+0,13+0,40%575

PYPL PayPal Holdings Inc

58,7058,7758,70-3,90-6,23%554

NEM Newmont Goldcorp

39,3939,3939,39+0,49+1,26%508

DAL Delta Air Lines

44,8044,8044,80-4,85-9,77%500

LUISAI1 Compania Minera Santa Luisa SA

156,00156,00156,00+0,99+0,64%434

NVDA NVIDIA

415,85417,20415,85-2,10-0,50%420

CSCO Cisco

54,9054,9054,90+4,15+8,18%395

SCCO Southern Copper

74,8075,2074,80-1,10-1,45%335

JPM JPMorgan

149,80149,80148,99+3,25+2,22%325

MA Mastercard

417,00417,00417,00+11,69+2,88%248

BACKUBC1 Union de Cervecerias Peruanas Backus y Johnston

203,00205,00203,00-7,00-3,33%190

CRM Salesforce Inc

223,94223,94223,94+5,84+2,68%169

ADBE Adobe

514,60514,60514,60-3,06-0,59%111

UNH UnitedHealth

487,27488,60487,27-19,73-3,89%61