Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
54,02 | 56,38 | 53,92 | -4,52% | 5,37M | aa.aa | ||
459,80 | 467,40 | 455,20 | -8,55% | 5,32M | aa.aa | ||
60,27 | 61,36 | 60,14 | -0,90% | 2,79M | aa.aa | ||
3,320 | 3,464 | 3,320 | -2,41% | 2,65M | aa.aa | ||
35,98 | 36,47 | 35,61 | +0,07% | 1,86M | aa.aa | ||
6,94 | 7,12 | 6,92 | -0,72% | 1,72M | aa.aa | ||
45,50 | 46,31 | 45,42 | -1,52% | 1,36M | aa.aa | ||
1,7000 | 1,8200 | 1,6560 | -3,41% | 978,41K | aa.aa | ||
8,74 | 8,82 | 8,70 | -0,30% | 803,58K | aa.aa | ||
16,79 | 17,10 | 16,77 | -0,65% | 737,23K | aa.aa | ||
60,46 | 61,36 | 58,64 | -0,07% | 628,92K | aa.aa | ||
8,57 | 8,84 | 8,52 | -2,56% | 568,86K | aa.aa | ||
147,00 | 149,40 | 145,70 | -1,54% | 564,52K | aa.aa | ||
13,60 | 13,67 | 13,43 | 0,00% | 535,91K | aa.aa | ||
131,70 | 134,50 | 130,90 | +0,15% | 506,8K | aa.aa | ||
89,20 | 93,00 | 89,04 | -4,11% | 350,38K | aa.aa | ||
4,900 | 5,050 | 4,855 | -2,00% | 341,71K | aa.aa | ||
22,13 | 22,40 | 21,98 | +0,55% | 275,87K | aa.aa | ||
164,70 | 167,25 | 161,80 | +1,54% | 262,77K | aa.aa | ||
9,51 | 9,69 | 9,46 | -1,55% | 259,56K | aa.aa | ||
10,70 | 10,87 | 10,70 | -1,20% | 220,93K | aa.aa | ||
23,60 | 27,40 | 23,40 | -9,06% | 203,91K | aa.aa | ||
310,90 | 317,30 | 310,50 | -0,89% | 196,91K | aa.aa | ||
19,61 | 20,04 | 19,52 | -0,86% | 176,55K | aa.aa | ||
143,30 | 146,60 | 141,30 | +0,21% | 155,31K | aa.aa | ||
21,65 | 22,45 | 21,65 | -2,48% | 115,94K | aa.aa | ||
19,96 | 20,30 | 19,90 | -0,20% | 104,66K | aa.aa | ||
22,00 | 22,85 | 22,00 | -1,79% | 95,87K | aa.aa | ||
21,36 | 22,20 | 21,36 | -3,26% | 91,46K | aa.aa | ||
17,10 | 17,64 | 16,92 | -2,84% | 86,92K | aa.aa | ||
74,10 | 76,50 | 74,10 | -2,88% | 63,31K | aa.aa | ||
52,00 | 53,30 | 51,20 | -1,14% | 43,57K | aa.aa | ||
88,00 | 89,05 | 87,35 | -0,68% | 41,88K | aa.aa | ||
43,65 | 44,35 | 43,35 | -1,91% | 40,83K | aa.aa | ||
57,70 | 58,80 | 57,20 | +0,52% | 37,32K | aa.aa | ||
96,80 | 98,80 | 95,20 | +0,62% | 27,8K | aa.aa | ||
53,00 | 53,00 | 50,20 | +1,92% | 27,75K | aa.aa | ||
419,00 | 423,20 | 412,40 | +0,43% | 24,6K | aa.aa | ||
94,00 | 95,80 | 91,90 | +1,51% | 24,34K | aa.aa | ||
94,80 | 96,70 | 94,00 | +0,85% | 20,86K | aa.aa | ||
594,20 | 622,40 | 591,40 | -3,04% | 20,45K | aa.aa | ||
161,00 | 165,40 | 157,00 | -1,71% | 20,37K | aa.aa | ||
562,00 | 574,00 | 561,00 | -1,92% | 17,39K | aa.aa | ||
324,00 | 326,00 | 323,50 | -0,15% | 15,55K | aa.aa | ||
502,00 | 510,00 | 485,00 | +2,03% | 12,96K | aa.aa | ||
768,50 | 776,50 | 763,00 | +0,52% | 12,86K | aa.aa | ||
125,00 | 125,50 | 124,50 | -0,40% | 12K | aa.aa | ||
13.670 | 14.130 | 13.620 | -2,36% | 3,89K | aa.aa | ||
612,00 | 639,00 | 612,00 | -3,62% | 2,88K | aa.aa | ||
2.500,00 | 2.575,00 | 2.450,00 | +1,01% | 1,94K | aa.aa |