Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
102,7 | 103,0 | 93,3 | +8,68% | 5,21M | aa.aa | ||
770,0 | 770,0 | 735,1 | +6,03% | 2,87M | aa.aa | ||
149,6 | 168,0 | 101,6 | +62,43% | 2,81M | aa.aa | ||
370,0 | 378,0 | 346,2 | +13,05% | 2,3M | aa.aa | ||
483,0 | 486,9 | 478,1 | +0,65% | 2,05M | aa.aa | ||
3.820 | 3.820 | 3.765 | +0,29% | 1,7M | aa.aa | ||
318,9 | 320,0 | 312,9 | -0,19% | 1,35M | aa.aa | ||
2.220 | 2.220 | 2.170 | +0,77% | 1,21M | aa.aa | ||
3.963 | 3.963 | 3.875 | +1,46% | 1,08M | aa.aa | ||
1.028,0 | 1.029,0 | 1.006,0 | +0,49% | 843,87K | aa.aa | ||
1.103,0 | 1.117,0 | 1.100,0 | -1,87% | 775,64K | aa.aa | ||
1.545 | 1.555 | 1.539 | 0,00% | 727,2K | aa.aa | ||
4.310 | 4.340 | 4.279 | -0,58% | 578,7K | aa.aa | ||
3.281 | 3.318 | 3.276 | -1,09% | 578,33K | aa.aa | ||
1.296 | 1.302 | 1.292 | -0,61% | 502,83K | aa.aa | ||
1.835 | 1.840 | 1.808 | +0,66% | 439,38K | aa.aa | ||
1.701 | 1.704 | 1.671 | +0,12% | 391,23K | aa.aa | ||
6.921 | 6.921 | 6.860 | +0,89% | 367,7K | aa.aa | ||
1.444 | 1.479 | 1.445 | -0,41% | 293,97K | aa.aa | ||
6.360 | 6.450 | 6.121 | +3,33% | 196,97K | aa.aa | ||
3.897 | 3.925 | 3.877 | -0,05% | 196,74K | aa.aa | ||
2.999 | 3.044 | 2.987 | -1,22% | 193,28K | aa.aa | ||
3.026 | 3.035 | 2.988 | -0,30% | 182,71K | aa.aa | ||
3.623,00 | 3.633,00 | 3.545,00 | 0,00% | 167,88K | aa.aa | ||
15.500 | 15.500 | 15.260 | +0,26% | 130,43K | aa.aa | ||
5.924 | 5.950 | 5.766 | +2,85% | 123,46K | aa.aa | ||
5.635 | 5.674 | 5.578 | -1,14% | 102,13K | aa.aa | ||
22.450 | 23.040 | 21.620 | -0,62% | 102K | aa.aa | ||
5.918,0 | 5.952,0 | 5.882,0 | -0,54% | 93,25K | aa.aa | ||
4.882 | 4.901 | 4.827 | -0,45% | 92,88K | aa.aa | ||
16.580 | 16.650 | 16.000 | -0,30% | 83,54K | aa.aa | ||
7.200 | 7.287 | 7.098 | +0,42% | 77,22K | aa.aa | ||
15.750 | 15.820 | 15.680 | +0,25% | 64,91K | aa.aa | ||
27.800 | 28.060 | 27.760 | -6,05% | 60,45K | aa.aa | ||
11.470 | 11.590 | 11.340 | -0,26% | 53,78K | aa.aa | ||
29.030 | 29.090 | 28.660 | +1,33% | 49,5K | aa.aa | ||
65.430 | 65.610 | 64.500 | -0,88% | 37,61K | aa.aa | ||
11.760 | 11.860 | 11.650 | +1,03% | 35,26K | aa.aa | ||
86.370 | 87.100 | 86.500 | +1,01% | 29,64K | aa.aa | ||
29.770 | 30.040 | 29.610 | +0,10% | 27,78K | aa.aa | ||
22.390 | 22.600 | 22.280 | -0,93% | 25,81K | aa.aa | ||
69.500 | 70.190 | 69.190 | -1,00% | 25,67K | aa.aa | ||
29.500 | 29.800 | 29.250 | -0,84% | 20,84K | aa.aa | ||
19.880 | 19.880 | 19.360 | +0,91% | 20,06K | aa.aa | ||
29.590 | 29.980 | 29.540 | 0,00% | 16,39K | aa.aa | ||
32.850 | 32.950 | 32.520 | +0,43% | 13,87K | aa.aa | ||
44.640 | 44.890 | 44.150 | -0,58% | 13,44K | aa.aa | ||
44.140 | 44.400 | 43.910 | -0,09% | 13,38K | aa.aa | ||
47.330 | 47.520 | 46.610 | +0,25% | 8,96K | aa.aa | ||
166.300 | 168.990 | 165.000 | -2,48% | 8,66K | aa.aa |