Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
96,8 | 100,0 | 96,3 | -2,42% | 2,7M | aa.aa | ||
569,4 | 575,6 | 559,8 | +2,13% | 2,52M | aa.aa | ||
15,69 | 15,78 | 15,51 | +1,16% | 1,07M | aa.aa | ||
90,44 | 90,48 | 88,22 | +2,42% | 834,98K | aa.aa | ||
150,5 | 150,9 | 149,3 | +0,53% | 577,55K | aa.aa | ||
146,50 | 147,80 | 145,80 | -0,88% | 577,14K | aa.aa | ||
139,6 | 141,7 | 137,5 | -2,45% | 550,71K | aa.aa | ||
4,64 | 4,70 | 4,62 | -0,22% | 531,15K | aa.aa | ||
174,9 | 181,5 | 172,8 | +2,22% | 528,48K | aa.aa | ||
139,0 | 140,5 | 138,1 | +0,22% | 497,47K | aa.aa | ||
232,0 | 233,7 | 231,1 | +0,78% | 471,83K | aa.aa | ||
298,40 | 300,80 | 297,70 | -0,80% | 351,38K | aa.aa | ||
407,5 | 412,3 | 406,4 | -1,52% | 302,36K | aa.aa | ||
138,50 | 140,00 | 136,80 | +0,65% | 242,89K | aa.aa | ||
42,20 | 42,36 | 41,80 | +0,62% | 221,25K | aa.aa | ||
153,90 | 155,10 | 150,70 | -0,71% | 209,7K | aa.aa | ||
845,2 | 853,4 | 840,6 | -1,56% | 207,3K | aa.aa | ||
793,8 | 799,6 | 791,8 | -0,35% | 197,13K | aa.aa | ||
268,2 | 268,6 | 263,2 | +2,21% | 193,88K | aa.aa | ||
210,00 | 210,00 | 208,50 | +0,24% | 157,6K | aa.aa | ||
1.454,0 | 1.472,0 | 1.448,0 | +0,83% | 145,8K | aa.aa | ||
483,4 | 484,2 | 468,0 | +2,63% | 127,36K | aa.aa | ||
1.257,5 | 1.275,0 | 1.256,5 | -0,28% | 124,98K | aa.aa | ||
188,3 | 191,4 | 188,2 | -1,05% | 96,02K | aa.aa | ||
772,00 | 780,00 | 750,00 | +2,52% | 95,91K | aa.aa | ||
105,60 | 105,60 | 104,20 | +0,38% | 86,5K | aa.aa | ||
1.509,5 | 1.517,0 | 1.498,0 | +0,37% | 81,21K | aa.aa | ||
540 | 540 | 529 | +0,19% | 77,71K | aa.aa | ||
541,5 | 544,5 | 538,0 | +1,03% | 75,33K | aa.aa | ||
409,6 | 410,8 | 404,4 | +1,44% | 62,59K | aa.aa | ||
582,00 | 590,00 | 564,50 | +1,75% | 61,39K | aa.aa | ||
377,0 | 377,2 | 371,8 | +0,05% | 60,5K | aa.aa | ||
107,4 | 108,3 | 107,1 | -0,46% | 50,09K | aa.aa | ||
59,98 | 60,08 | 59,30 | +1,15% | 44,63K | aa.aa | ||
284,00 | 287,40 | 283,20 | -0,84% | 42,06K | aa.aa | ||
670,00 | 700,00 | 666,00 | +0,90% | 41,09K | aa.aa | ||
89,40 | 90,50 | 87,70 | +0,56% | 38,83K | aa.aa | ||
139,60 | 141,00 | 138,80 | +0,14% | 36,05K | aa.aa | ||
2.846 | 2.848 | 2.758 | +1,50% | 35,74K | aa.aa | ||
205,00 | 209,00 | 203,00 | 0,00% | 28,73K | aa.aa | ||
219,55 | 225,15 | 217,80 | -0,14% | 24,78K | aa.aa | ||
197,80 | 201,00 | 193,80 | +2,06% | 20,92K | aa.aa | ||
1.158 | 1.159 | 1.142 | +1,31% | 18,69K | aa.aa | ||
12.000 | 12.235 | 11.980 | -0,83% | 18,38K | aa.aa | ||
579,0 | 581,0 | 569,0 | +2,48% | 17,19K | aa.aa | ||
510 | 515 | 507 | +0,39% | 14,57K | aa.aa | ||
307 | 308 | 304 | +0,33% | 12,71K | aa.aa | ||
270,5 | 271,0 | 268,5 | +0,19% | 11,88K | aa.aa | ||
11.730 | 11.960 | 11.720 | -1,10% | 3,8K | aa.aa | ||
2.810 | 2.810 | 2.735 | +1,26% | 2,34K | aa.aa |