Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
|---|---|---|---|---|---|---|---|
301,7 | 302,7 | 292,7 | +2,64% | 4,1M | aa.aa | ||
210,6 | 211,2 | 204,7 | +1,15% | 1,88M | aa.aa | ||
135,00 | 138,05 | 134,20 | -1,89% | 1,37M | aa.aa | ||
17,36 | 17,44 | 17,24 | 0,00% | 1,01M | aa.aa | ||
44,22 | 44,90 | 42,90 | +2,46% | 993,33K | aa.aa | ||
372,5 | 375,4 | 369,6 | +0,57% | 814,27K | aa.aa | ||
98,1 | 98,4 | 96,3 | +1,28% | 716,57K | aa.aa | ||
479,1 | 483,5 | 467,1 | +2,07% | 680,86K | aa.aa | ||
199 | 201 | 197 | -0,80% | 679,85K | aa.aa | ||
71,4 | 72,5 | 69,7 | +0,63% | 594,9K | aa.aa | ||
157,8 | 158,2 | 156,7 | +0,51% | 571,59K | aa.aa | ||
1.310,0 | 1.323,0 | 1.302,5 | -1,17% | 516,06K | aa.aa | ||
10,65 | 10,90 | 10,51 | 0,00% | 498,57K | aa.aa | ||
303,70 | 318,20 | 301,00 | +0,56% | 482,66K | aa.aa | ||
294,6 | 295,2 | 285,4 | +1,80% | 439,59K | aa.aa | ||
455,5 | 464,5 | 453,0 | +0,71% | 389,26K | aa.aa | ||
210,00 | 213,00 | 209,00 | -0,38% | 311,93K | aa.aa | ||
214,20 | 215,20 | 212,00 | +0,47% | 274,97K | aa.aa | ||
284,60 | 286,40 | 282,20 | -0,42% | 258,48K | aa.aa | ||
43,70 | 44,65 | 42,55 | +2,58% | 243,24K | aa.aa | ||
851,2 | 869,4 | 844,2 | -2,16% | 232,67K | aa.aa | ||
870,6 | 871,4 | 857,0 | -0,43% | 214,3K | aa.aa | ||
219,2 | 221,4 | 217,6 | -1,26% | 192,28K | aa.aa | ||
418 | 424 | 417 | -1,23% | 167,56K | aa.aa | ||
929,0 | 939,5 | 914,0 | +0,38% | 139,94K | aa.aa | ||
131,25 | 132,65 | 129,90 | -0,08% | 124,93K | aa.aa | ||
564,0 | 568,5 | 559,0 | -1,23% | 114,9K | aa.aa | ||
91,90 | 92,20 | 89,50 | +2,68% | 114,2K | aa.aa | ||
2.175,0 | 2.220,0 | 2.155,0 | +1,30% | 108,98K | aa.aa | ||
675,0 | 684,5 | 670,5 | 0,00% | 107,9K | aa.aa | ||
1.095,0 | 1.105,0 | 1.082,0 | +0,64% | 107,16K | aa.aa | ||
73,30 | 74,40 | 73,20 | -0,81% | 106,81K | aa.aa | ||
152,6 | 160,5 | 151,9 | -4,27% | 106,6K | aa.aa | ||
481,80 | 482,80 | 465,20 | +1,43% | 97K | aa.aa | ||
126,80 | 134,40 | 126,80 | -5,30% | 83,08K | aa.aa | ||
315,60 | 321,40 | 310,40 | -2,23% | 82,26K | aa.aa | ||
78,00 | 81,80 | 77,70 | -4,29% | 80,12K | aa.aa | ||
361,0 | 368,6 | 358,2 | -1,37% | 56,41K | aa.aa | ||
275,500 | 284,000 | 273,500 | -2,99% | 46,83K | aa.aa | ||
371,20 | 387,20 | 371,00 | -2,01% | 41,03K | aa.aa | ||
709 | 714 | 680 | +3,20% | 39,67K | aa.aa | ||
73,00 | 73,50 | 72,90 | -0,08% | 33,58K | aa.aa | ||
780,0 | 793,0 | 778,0 | -1,64% | 32,51K | aa.aa | ||
402,50 | 405,50 | 388,50 | +2,68% | 30,02K | aa.aa | ||
1.811 | 1.830 | 1.807 | -0,22% | 26,78K | aa.aa | ||
460,50 | 461,50 | 447,00 | +0,66% | 22,17K | aa.aa | ||
397 | 402 | 395 | -0,50% | 20,45K | aa.aa | ||
477,5 | 481,5 | 473,5 | -0,73% | 13,14K | aa.aa | ||
21.210 | 21.210 | 20.850 | +1,19% | 11,36K | aa.aa | ||
20.420 | 20.420 | 20.100 | +1,29% | 2,64K | aa.aa |