Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 11,2940 | 11,4160 | 11,1940 | +0,34% | 19,6M | aa.aa | |
Telefonicaderived | 3,5050 | 3,5050 | 3,4100 | +2,13% | 15,27M | aa.aa | |
0,5040 | 0,5040 | 0,4780 | -0,20% | 12,39M | aa.aa | ||
Banco de Sabadellderived | 3,7480 | 3,7970 | 3,7200 | -0,50% | 11,52M | aa.aa | |
Caixabankderived | 12,460 | 12,670 | 12,330 | -0,40% | 6,53M | aa.aa | |
BBVAderived | 23,610 | 23,890 | 23,410 | -0,08% | 6,31M | aa.aa | |
Iberdroladerived | 23,200 | 23,220 | 23,010 | +0,91% | 5,29M | aa.aa | |
IAGderived | 5,484 | 5,516 | 5,432 | +0,62% | 5,23M | aa.aa | |
Repsolderived | 29,560 | 29,570 | 28,830 | +3,03% | 3,73M | aa.aa | |
Unicaja Bancoderived | 3,480 | 3,502 | 3,448 | +0,35% | 2,58M | aa.aa | |
Sacyr Vallederived | 4,252 | 4,274 | 4,206 | +0,85% | 2,42M | aa.aa | |
Grifolsderived | 11,480 | 11,495 | 11,265 | +0,92% | 1,85M | aa.aa | |
Bankinterderived | 14,870 | 15,090 | 14,755 | -0,27% | 1,61M | aa.aa | |
Mapfrederived | 4,262 | 4,264 | 4,238 | +0,42% | 1,48M | aa.aa | |
Merlin Properties SAderived | 11,900 | 12,000 | 11,800 | +0,59% | 1,45M | aa.aa | |
Aenaderived | 28,58 | 28,92 | 28,46 | -1,31% | 1,35M | aa.aa | |
Cellnex Telecomderived | 26,50 | 26,63 | 26,13 | +0,08% | 1,31M | aa.aa | |
Inditexderived | 60,080 | 60,400 | 59,460 | -0,10% | 1,23M | aa.aa | |
Redeia Corporacionderived | 15,650 | 15,650 | 15,520 | +0,32% | 1,14M | aa.aa | |
Ferrovialderived | 54,740 | 54,980 | 53,820 | +0,85% | 1,02M | aa.aa | |
16,600 | 16,820 | 16,180 | +0,70% | 881,42K | aa.aa | ||
Amadeusderived | 62,300 | 62,300 | 61,180 | +1,10% | 874,01K | aa.aa | |
Naturgy Energyderived | 29,920 | 29,920 | 29,580 | +0,88% | 810,25K | aa.aa | |
Enagasderived | 17,920 | 17,930 | 17,750 | +0,50% | 798,84K | aa.aa | |
Inmob colonialderived | 5,255 | 5,315 | 5,230 | -0,85% | 705,32K | aa.aa | |
Indraderived | 59,680 | 60,960 | 58,660 | -0,60% | 672,86K | aa.aa | |
ACSderived | 92,950 | 92,950 | 90,150 | +3,11% | 548,38K | aa.aa | |
Acerinoxderived | 15,970 | 16,070 | 15,870 | +1,01% | 477,52K | aa.aa | |
20,14 | 20,14 | 19,90 | +0,95% | 445,79K | aa.aa | ||
Fluidra SAderived | 19,340 | 19,500 | 19,180 | -0,36% | 442,88K | aa.aa | |
Atresmedia Medios Comunicacionderived | 6,160 | 6,220 | 6,130 | 0,00% | 435,04K | aa.aa | |
4,8200 | 4,9100 | 4,8200 | -0,72% | 418,82K | aa.aa | ||
Endesaderived | 44,750 | 44,750 | 44,300 | +0,99% | 389,91K | aa.aa | |
Almirall SAderived | 10,780 | 10,780 | 10,480 | +2,08% | 294,12K | aa.aa | |
21,92 | 22,42 | 21,64 | -0,72% | 289,91K | aa.aa | ||
Neinor Homesderived | 18,80 | 19,05 | 18,75 | -1,16% | 240,94K | aa.aa | |
11,600 | 11,800 | 11,500 | -0,68% | 235,47K | aa.aa | ||
Construcciones y Auxiliarderived | 68,300 | 75,500 | 67,900 | -11,87% | 215,9K | aa.aa | |
Tec. Reunidasderived | 31,180 | 32,400 | 31,060 | -2,26% | 206,85K | aa.aa | |
7,860 | 7,930 | 7,730 | +0,77% | 197,01K | aa.aa | ||
ArcelorMittalderived | 59,480 | 59,900 | 59,080 | +1,68% | 176,95K | aa.aa | |
70,700 | 71,000 | 69,750 | +1,87% | 117,02K | aa.aa | ||
Logistaderived | 37,08 | 37,46 | 37,02 | -0,80% | 101,2K | aa.aa | |
31,300 | 31,450 | 30,850 | +0,97% | 99,18K | aa.aa | ||
20,10 | 20,40 | 20,10 | -0,25% | 93,67K | aa.aa | ||
Accionaderived | 220,600 | 221,000 | 216,600 | +1,66% | 90,98K | aa.aa | |
Viscofanderived | 55,600 | 55,900 | 55,500 | 0,00% | 47,48K | aa.aa | |
Vidrala SAderived | 89,300 | 89,300 | 86,200 | +0,22% | 43,18K | aa.aa | |
72,100 | 74,400 | 70,600 | -1,50% | 39,05K | aa.aa | ||
69,300 | 69,900 | 68,750 | +0,43% | 26,26K | aa.aa |