Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 12,8860 | 12,8940 | 12,7000 | +1,93% | 17,71M | aa.aa | |
Banco de Sabadellderived | 3,7320 | 3,7320 | 3,6700 | +2,13% | 10,18M | aa.aa | |
Telefonicaderived | 3,6530 | 3,6720 | 3,6190 | +0,77% | 8,66M | aa.aa | |
OHLAderived | 0,360 | 0,364 | 0,356 | -1,37% | 7,69M | aa.aa | |
Iberdroladerived | 20,160 | 20,240 | 20,030 | +0,70% | 6,56M | aa.aa | |
BBVAderived | 25,410 | 25,410 | 25,080 | +1,84% | 6,12M | aa.aa | |
0,3085 | 0,3115 | 0,2915 | +6,20% | 5,71M | aa.aa | ||
Caixabankderived | 13,350 | 13,430 | 13,280 | +0,91% | 5,59M | aa.aa | |
Unicaja Bancoderived | 3,648 | 3,650 | 3,612 | +1,56% | 3,21M | aa.aa | |
IAGderived | 4,885 | 4,885 | 4,815 | +1,64% | 3M | aa.aa | |
Sacyr Vallederived | 4,224 | 4,254 | 4,184 | +0,81% | 2,58M | aa.aa | |
Inditexderived | 54,020 | 54,820 | 53,940 | -1,03% | 2,06M | aa.aa | |
Repsolderived | 28,920 | 29,090 | 28,590 | +0,03% | 2,02M | aa.aa | |
Inmob colonialderived | 5,080 | 5,080 | 5,020 | +0,40% | 1,48M | aa.aa | |
1,054 | 1,072 | 1,038 | -0,94% | 1,41M | aa.aa | ||
Mapfrederived | 4,422 | 4,454 | 4,406 | +1,24% | 1,31M | aa.aa | |
18,410 | 18,770 | 17,565 | +2,91% | 1,29M | aa.aa | ||
Bankinterderived | 16,930 | 16,930 | 16,655 | +1,80% | 1,11M | aa.aa | |
Merlin Properties SAderived | 13,120 | 13,200 | 12,810 | +2,18% | 1,1M | aa.aa | |
Naturgy Energyderived | 29,480 | 30,020 | 29,480 | -0,14% | 1M | aa.aa | |
Aenaderived | 24,66 | 24,88 | 24,54 | +0,57% | 980,25K | aa.aa | |
Enagasderived | 16,430 | 16,580 | 16,320 | -0,90% | 850,01K | aa.aa | |
6,12 | 6,55 | 5,81 | -3,92% | 813,58K | aa.aa | ||
Redeia Corporacionderived | 14,800 | 15,000 | 14,800 | -0,67% | 764,5K | aa.aa | |
Cellnex Telecomderived | 25,67 | 25,77 | 25,13 | +1,74% | 763,07K | aa.aa | |
Indraderived | 59,280 | 60,080 | 56,740 | +2,70% | 754,54K | aa.aa | |
Grifolsderived | 9,822 | 9,920 | 9,800 | +0,04% | 714,37K | aa.aa | |
Ferrovialderived | 48,260 | 48,510 | 47,630 | +0,69% | 712,15K | aa.aa | |
Amadeusderived | 54,180 | 55,200 | 54,180 | -1,63% | 616K | aa.aa | |
Endesaderived | 42,100 | 42,410 | 41,990 | +0,12% | 552,37K | aa.aa | |
Acerinoxderived | 17,450 | 17,670 | 17,350 | -0,85% | 496,27K | aa.aa | |
19,34 | 19,56 | 18,76 | +0,42% | 471,62K | aa.aa | ||
ACSderived | 98,250 | 98,600 | 96,800 | +1,50% | 337,87K | aa.aa | |
17,35 | 17,59 | 17,32 | -0,63% | 262,1K | aa.aa | ||
6,36 | 6,51 | 6,30 | -2,75% | 258,13K | aa.aa | ||
Fluidra SAderived | 18,120 | 18,300 | 18,070 | -0,44% | 254,9K | aa.aa | |
Melia Hotels International SAderived | 9,800 | 9,820 | 9,650 | -0,41% | 241,58K | aa.aa | |
Neinor Homesderived | 15,19 | 15,30 | 15,04 | +1,27% | 224,72K | aa.aa | |
21,36 | 21,80 | 21,16 | -0,37% | 210,01K | aa.aa | ||
Tec. Reunidasderived | 25,680 | 25,700 | 24,900 | +2,15% | 209,9K | aa.aa | |
Viscofanderived | 54,000 | 55,400 | 53,700 | -2,53% | 128,98K | aa.aa | |
ArcelorMittalderived | 64,340 | 65,420 | 63,700 | -0,56% | 118,48K | aa.aa | |
Logistaderived | 35,12 | 35,48 | 35,00 | -0,40% | 76,82K | aa.aa | |
Accionaderived | 208,200 | 209,600 | 205,200 | +0,29% | 58,17K | aa.aa | |
31,600 | 31,650 | 30,550 | +2,93% | 51,41K | aa.aa | ||
57,350 | 57,750 | 57,150 | -0,09% | 50,99K | aa.aa | ||
88,900 | 90,300 | 88,200 | -0,78% | 37,7K | aa.aa | ||
Construcciones y Auxiliarderived | 77,300 | 77,600 | 76,300 | +0,39% | 25,67K | aa.aa | |
76,500 | 77,250 | 75,850 | -0,58% | 24K | aa.aa | ||
Vidrala SAderived | 87,200 | 88,100 | 87,100 | -0,34% | 15,15K | aa.aa |