Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4,4035 | 4,4405 | 4,3535 | 0,00% | 28,41M | aa.aa | |
IAGderived | 2,837 | 2,860 | 2,775 | -0,35% | 10,79M | aa.aa | |
0,6800 | 0,7100 | 0,5450 | +23,64% | 10,17M | aa.aa | ||
Banco de Sabadellderived | 1,7435 | 1,7600 | 1,7250 | 0,00% | 9,17M | aa.aa | |
BBVAderived | 8,878 | 8,986 | 8,768 | -0,45% | 8,25M | aa.aa | |
Telefonicaderived | 4,0790 | 4,1080 | 4,0780 | -0,49% | 8,01M | aa.aa | |
Iberdroladerived | 13,205 | 13,260 | 13,120 | +0,15% | 7,44M | aa.aa | |
Caixabankderived | 5,500 | 5,550 | 5,440 | +1,10% | 6,45M | aa.aa | |
Repsolderived | 11,370 | 11,470 | 11,235 | -0,35% | 4,54M | aa.aa | |
Unicaja Bancoderived | 1,159 | 1,173 | 1,152 | 0,00% | 3,37M | aa.aa | |
Mapfrederived | 2,528 | 2,556 | 2,502 | -0,39% | 2,54M | aa.aa | |
0,4815 | 0,5030 | 0,4730 | -4,01% | 2,16M | aa.aa | ||
Inditexderived | 50,760 | 50,980 | 50,000 | +0,95% | 1,91M | aa.aa | |
Sacyr Vallederived | 2,932 | 2,950 | 2,912 | +0,34% | 1,8M | aa.aa | |
Inmob colonialderived | 5,270 | 5,305 | 5,185 | +1,54% | 1,7M | aa.aa | |
Bankinterderived | 7,362 | 7,530 | 7,290 | -1,08% | 1,68M | aa.aa | |
Gestamp Automocionderived | 2,45 | 2,46 | 2,42 | +0,41% | 1,6M | aa.aa | |
Cellnex Telecomderived | 31,68 | 32,68 | 31,68 | -2,43% | 1,5M | aa.aa | |
Merlin Properties SAderived | 9,450 | 9,565 | 9,400 | +0,53% | 1,44M | aa.aa | |
Grifolsderived | 10,855 | 10,920 | 10,500 | +2,26% | 1,29M | aa.aa | |
Ferrovialderived | 36,000 | 36,380 | 35,760 | -0,88% | 1,07M | aa.aa | |
Endesaderived | 19,415 | 19,640 | 19,330 | -0,10% | 780,73K | aa.aa | |
Redeia Corporacionderived | 16,260 | 16,440 | 16,240 | -0,73% | 666,6K | aa.aa | |
Enagasderived | 12,490 | 12,550 | 12,440 | 0,00% | 607,89K | aa.aa | |
ACSderived | 41,360 | 42,080 | 41,180 | -1,62% | 575,1K | aa.aa | |
Acerinoxderived | 8,880 | 8,990 | 8,840 | -0,45% | 567,64K | aa.aa | |
ENCE Energia y Celulosa SAderived | 2,744 | 2,752 | 2,710 | 0,00% | 546,47K | aa.aa | |
9,850 | 9,995 | 9,600 | +2,07% | 530,68K | aa.aa | ||
Amadeusderived | 67,000 | 67,300 | 66,300 | +0,24% | 437,47K | aa.aa | |
Melia Hotels International SAderived | 7,290 | 7,460 | 7,250 | 0,00% | 345,76K | aa.aa | |
Indraderived | 16,340 | 16,500 | 16,170 | -0,67% | 343,52K | aa.aa | |
Naturgy Energyderived | 21,640 | 21,840 | 21,640 | -0,82% | 333,43K | aa.aa | |
18,38 | 18,72 | 18,25 | -0,22% | 324,06K | aa.aa | ||
19,09 | 19,40 | 19,04 | -1,85% | 194,86K | aa.aa | ||
Fluidra SAderived | 24,360 | 24,380 | 24,000 | +1,25% | 170,23K | aa.aa | |
Aenaderived | 195,40 | 197,30 | 194,10 | -0,96% | 163,87K | aa.aa | |
ArcelorMittalderived | 22,620 | 23,030 | 22,480 | -0,13% | 137,48K | aa.aa | |
Almirall SAderived | 8,515 | 8,630 | 8,380 | +1,43% | 124,91K | aa.aa | |
Tec. Reunidasderived | 10,580 | 10,650 | 10,390 | +0,76% | 124,46K | aa.aa | |
8,790 | 8,805 | 8,565 | +2,57% | 118,51K | aa.aa | ||
Logistaderived | 29,36 | 29,50 | 29,22 | -0,14% | 105,47K | aa.aa | |
Neinor Homesderived | 15,18 | 15,28 | 14,90 | +3,13% | 100,06K | aa.aa | |
Accionaderived | 109,500 | 112,400 | 109,500 | -0,90% | 84,2K | aa.aa | |
65,400 | 66,650 | 64,700 | +0,08% | 71,75K | aa.aa | ||
Cie Automotive SAderived | 24,900 | 25,250 | 24,600 | +0,40% | 49,05K | aa.aa | |
78,850 | 80,700 | 78,500 | -1,25% | 43,28K | aa.aa | ||
Viscofanderived | 61,400 | 62,500 | 61,200 | -0,65% | 39,28K | aa.aa | |
37,200 | 37,700 | 37,000 | -0,80% | 34,19K | aa.aa | ||
Construcciones y Auxiliarderived | 36,150 | 36,300 | 35,600 | +0,84% | 29,16K | aa.aa | |
Vidrala SAderived | 95,100 | 95,800 | 94,500 | -0,63% | 18,93K | aa.aa |