Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
OHLderived | 0,326 | 0,345 | 0,326 | -1,22% | 4,81M | aa.aa | |
0,1444 | 0,1496 | 0,1424 | -1,63% | 4,56M | aa.aa | ||
0,121 | 0,123 | 0,118 | -0,82% | 1,12M | aa.aa | ||
2,700 | 2,735 | 2,585 | -0,37% | 952,11K | aa.aa | ||
6,838 | 7,050 | 6,800 | -1,61% | 690,15K | aa.aa | ||
Prosegur Cashderived | 0,738 | 0,750 | 0,720 | -1,99% | 348,22K | aa.aa | |
0,2650 | 0,2725 | 0,2640 | -1,30% | 325,23K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,968 | 3,004 | 2,960 | -0,54% | 270,17K | aa.aa | |
Tubacex SAderived | 3,705 | 3,790 | 3,700 | -0,80% | 197,3K | aa.aa | |
0,1750 | 0,1830 | 0,1750 | -3,31% | 179,73K | aa.aa | ||
0,27 | 0,31 | 0,27 | -6,90% | 107,36K | aa.aa | ||
0,662 | 0,696 | 0,660 | -5,43% | 90,51K | aa.aa | ||
Neinor Homesderived | 14,96 | 15,14 | 14,94 | -0,53% | 89,03K | aa.aa | |
7,89 | 8,06 | 7,75 | -0,88% | 80,94K | aa.aa | ||
71,800 | 74,300 | 71,000 | -1,31% | 67,44K | aa.aa | ||
0,3040 | 0,3160 | 0,3040 | -0,65% | 58,48K | aa.aa | ||
Mapfrederived | 3,154 | 3,174 | 3,106 | -0,38% | 57,59K | aa.aa | |
4,00 | 4,18 | 3,71 | -2,68% | 53,42K | aa.aa | ||
1,1650 | 1,2500 | 1,1650 | -2,10% | 44,27K | aa.aa | ||
0,404 | 0,410 | 0,403 | -1,46% | 38,22K | aa.aa | ||
0,6250 | 0,6350 | 0,6250 | -0,79% | 24,4K | aa.aa | ||
Vidrala SAderived | 96,400 | 97,500 | 96,400 | -0,41% | 17,7K | aa.aa | |
8,10 | 8,60 | 8,10 | -5,81% | 17,23K | aa.aa | ||
2,890 | 2,970 | 2,890 | -1,03% | 16,86K | aa.aa | ||
14,10 | 14,10 | 14,10 | -0,70% | 15,91K | aa.aa | ||
2,1500 | 2,2000 | 2,1500 | -2,27% | 14,51K | aa.aa | ||
8,612 | 8,700 | 8,511 | -1,69% | 14,1K | aa.aa | ||
0,906 | 0,920 | 0,906 | -1,09% | 14,09K | aa.aa | ||
0,47 | 0,47 | 0,43 | -2,11% | 13,81K | aa.aa | ||
13,300 | 13,450 | 12,850 | -0,37% | 10,93K | aa.aa | ||
1,770 | 1,780 | 1,760 | -1,67% | 5,79K | aa.aa | ||
2,82 | 2,89 | 2,82 | -1,05% | 5,11K | aa.aa | ||
3,58 | 3,64 | 3,55 | -0,56% | 4,63K | aa.aa | ||
9,980 | 10,050 | 9,920 | -0,70% | 3,2K | aa.aa | ||
1,97 | 2,00 | 1,97 | -1,50% | 2,87K | aa.aa | ||
7,90 | 8,05 | 7,75 | -1,86% | 2,81K | aa.aa | ||
5,900 | 6,000 | 5,850 | -1,67% | 2,69K | aa.aa | ||
1,71 | 1,72 | 1,67 | -3,39% | 2,47K | aa.aa | ||
1,53 | 1,53 | 1,53 | -1,29% | 2,22K | aa.aa | ||
3,98 | 4,04 | 3,91 | -1,00% | 1,53K | aa.aa | ||
Amadeusderived | 69,360 | 70,580 | 69,140 | -0,91% | 1,19K | aa.aa | |
0,910 | 0,945 | 0,945 | -4,21% | 1K | aa.aa | ||
2,420 | 2,420 | 2,420 | -0,82% | 1K | aa.aa | ||
8,90 | 8,95 | 8,90 | -0,56% | 1K | aa.aa | ||
2,10 | 2,10 | 2,10 | -1,87% | 840 | aa.aa | ||
3,84 | 3,84 | 3,84 | -0,52% | 724 | aa.aa | ||
1,14 | 1,14 | 1,14 | -0,87% | 555 | aa.aa | ||
0,905 | 0,930 | 0,930 | -3,21% | 74 | aa.aa | ||
2,720 | 2,720 | 2,720 | -1,45% | 0 | aa.aa | ||
2,340 | 2,340 | 2,340 | -0,85% | 0 | aa.aa |