Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
164,000 | 178,000 | 154,000 | -4,09% | 68,86M | aa.aa | ||
46,100 | 49,900 | 46,100 | -4,36% | 18,76M | aa.aa | ||
150,000 | 157,000 | 142,000 | -3,85% | 12,04M | aa.aa | ||
550,000 | 870,000 | 550,000 | -36,71% | 10,84M | aa.aa | ||
35,900 | 36,800 | 35,800 | -2,45% | 9,95M | aa.aa | ||
253,000 | 257,000 | 253,000 | -0,39% | 8,16M | aa.aa | ||
85,900 | 89,400 | 85,900 | -2,39% | 7,9M | aa.aa | ||
258,000 | 262,000 | 258,000 | -0,39% | 7,87M | aa.aa | ||
173,00 | 183,00 | 172,00 | -1,70% | 6,25M | aa.aa | ||
87,700 | 88,400 | 86,500 | -0,45% | 6,07M | aa.aa | ||
114,000 | 116,000 | 114,000 | -0,87% | 5,63M | aa.aa | ||
369,000 | 381,000 | 364,000 | -1,07% | 5,46M | aa.aa | ||
99,500 | 103,000 | 99,500 | -0,50% | 5,41M | aa.aa | ||
555,000 | 605,000 | 468,000 | -2,97% | 4,89M | aa.aa | ||
299,000 | 304,000 | 299,000 | -0,99% | 4,06M | aa.aa | ||
928,000 | 931,000 | 925,000 | -0,11% | 3,85M | aa.aa | ||
214,000 | 215,000 | 206,000 | -4,89% | 3,3M | aa.aa | ||
122,000 | 125,000 | 121,000 | -0,81% | 2,43M | aa.aa | ||
492,000 | 496,000 | 491,000 | -0,81% | 2,37M | aa.aa | ||
272,000 | 275,000 | 268,000 | -0,37% | 2,25M | aa.aa | ||
36,900 | 37,500 | 36,400 | -1,34% | 1,86M | aa.aa | ||
224,000 | 227,000 | 224,000 | -1,75% | 1,61M | aa.aa | ||
2.359,000 | 2.599,000 | 2.336,000 | -13,75% | 1,58M | aa.aa | ||
69,50 | 72,80 | 69,50 | -2,25% | 1,56M | aa.aa | ||
354,000 | 355,000 | 354,000 | -0,56% | 1,37M | aa.aa | ||
778,000 | 784,000 | 777,000 | -0,51% | 1,33M | aa.aa | ||
54,200 | 54,700 | 53,800 | 0,00% | 1,16M | aa.aa | ||
147,00 | 149,00 | 147,00 | -0,68% | 1,14M | aa.aa | ||
153,000 | 158,000 | 151,000 | -1,29% | 978,54K | aa.aa | ||
385,000 | 396,000 | 385,000 | -2,53% | 930,79K | aa.aa | ||
153,000 | 158,000 | 153,000 | -1,92% | 823,42K | aa.aa | ||
46,900 | 50,100 | 46,200 | -6,57% | 671,12K | aa.aa | ||
33,200 | 35,900 | 33,100 | -0,90% | 582,79K | aa.aa | ||
2.209,000 | 2.310,000 | 2.209,000 | -3,96% | 563,83K | aa.aa | ||
61,000 | 62,800 | 60,100 | -2,71% | 549,58K | aa.aa | ||
76,700 | 77,400 | 74,600 | -0,78% | 520,58K | aa.aa | ||
146,000 | 148,000 | 143,000 | -0,68% | 374,72K | aa.aa | ||
161,000 | 179,000 | 161,000 | -3,59% | 232,86K | aa.aa | ||
173,000 | 179,000 | 168,000 | -1,14% | 141,11K | aa.aa | ||
1.475,000 | 1.500,000 | 1.470,000 | -0,27% | 110,99K | aa.aa | ||
160,000 | 162,000 | 155,000 | -1,84% | 67,01K | aa.aa | ||
136,000 | 151,000 | 136,000 | -4,90% | 50,82K | aa.aa | ||
241,000 | 241,000 | 235,000 | -0,82% | 25,9K | aa.aa | ||
280,000 | 298,000 | 280,000 | -6,04% | 18,5K | aa.aa | ||
190,000 | 194,000 | 190,000 | -2,06% | 7,36K | aa.aa | ||
190,000 | 195,000 | 190,000 | -5,00% | 7,18K | aa.aa | ||
340,000 | 345,000 | 340,000 | -2,02% | 2,97K | aa.aa | ||
1.019,000 | 1.019,000 | 1.019,000 | -0,49% | 901 | aa.aa | ||
754,000 | 754,000 | 753,000 | -4,56% | 37 | aa.aa | ||
87,500 | 87,500 | 87,500 | -0,11% | 9 | aa.aa |