Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
Piraeus Bankderived | 5,25 | 5,30 | 5,15 | -0,76% | 5,94M | aa.aa | |
2,340 | 2,460 | 2,325 | -3,31% | 645,08K | aa.aa | ||
2,2000 | 2,2400 | 2,1800 | -1,12% | 588,57K | aa.aa | ||
0,8520 | 0,8950 | 0,8420 | -3,07% | 503,98K | aa.aa | ||
0,42 | 0,43 | 0,41 | -2,35% | 422,99K | aa.aa | ||
5,390 | 5,460 | 5,360 | -1,10% | 196,91K | aa.aa | ||
7,62 | 7,73 | 7,61 | -0,91% | 187,04K | aa.aa | ||
6,68 | 6,81 | 6,68 | -1,18% | 158,52K | aa.aa | ||
2,720 | 2,750 | 2,705 | -1,09% | 154,04K | aa.aa | ||
2,000 | 2,065 | 1,992 | -2,20% | 130,34K | aa.aa | ||
5,40 | 5,48 | 5,38 | -0,74% | 123,72K | aa.aa | ||
Jumboderived | 26,500 | 27,000 | 26,500 | -1,71% | 91,08K | aa.aa | |
15,44 | 15,62 | 15,30 | -0,77% | 80,44K | aa.aa | ||
0,2370 | 0,2400 | 0,2355 | -0,84% | 69,47K | aa.aa | ||
0,4070 | 0,4200 | 0,3990 | -1,93% | 57,78K | aa.aa | ||
0,3600 | 0,3685 | 0,3590 | -2,57% | 56,7K | aa.aa | ||
2,480 | 2,500 | 2,470 | -0,80% | 44,02K | aa.aa | ||
6,14 | 6,21 | 6,14 | -0,65% | 39,26K | aa.aa | ||
41,05 | 41,75 | 41,00 | -1,08% | 29,32K | aa.aa | ||
1,6400 | 1,7000 | 1,6400 | -2,67% | 23,45K | aa.aa | ||
20,00 | 20,14 | 20,00 | -0,79% | 19,23K | aa.aa | ||
1,7150 | 1,7800 | 1,7150 | -2,28% | 18,89K | aa.aa | ||
0,2280 | 0,2280 | 0,2260 | -0,87% | 18,63K | aa.aa | ||
2,750 | 2,820 | 2,750 | -1,08% | 14,6K | aa.aa | ||
2,450 | 2,510 | 2,450 | -2,00% | 13,72K | aa.aa | ||
2,550 | 2,600 | 2,490 | -1,92% | 12,89K | aa.aa | ||
2,320 | 2,360 | 2,320 | -1,69% | 10,83K | aa.aa | ||
3,7000 | 3,7000 | 3,5600 | -0,80% | 10,25K | aa.aa | ||
0,3410 | 0,3420 | 0,3360 | -0,87% | 9,72K | aa.aa | ||
0,2140 | 0,2280 | 0,2140 | -4,46% | 9,5K | aa.aa | ||
0,23 | 0,23 | 0,23 | -4,20% | 9,5K | aa.aa | ||
1,1000 | 1,1000 | 1,0750 | -1,35% | 9,23K | aa.aa | ||
1,240 | 1,280 | 1,240 | -2,75% | 8,84K | aa.aa | ||
0,4860 | 0,5000 | 0,4740 | -10,83% | 8,68K | aa.aa | ||
6,58 | 6,70 | 6,50 | -1,50% | 7,97K | aa.aa | ||
4,750 | 4,845 | 4,725 | -2,06% | 6,29K | aa.aa | ||
4,7800 | 4,8300 | 4,7300 | -1,24% | 6,03K | aa.aa | ||
2,130 | 2,150 | 2,100 | -0,93% | 5,62K | aa.aa | ||
0,2600 | 0,2600 | 0,2600 | -1,52% | 5,36K | aa.aa | ||
1,788 | 1,828 | 1,774 | -0,67% | 4,59K | aa.aa | ||
1,44 | 1,44 | 1,39 | -0,69% | 4,53K | aa.aa | ||
2,8050 | 2,8500 | 2,8000 | -0,88% | 3,24K | aa.aa | ||
6,56 | 6,74 | 6,52 | -2,38% | 1,74K | aa.aa | ||
2,220 | 2,240 | 2,220 | -3,06% | 1,49K | aa.aa | ||
1,60 | 1,60 | 1,60 | -3,03% | 1,1K | aa.aa | ||
2,02 | 2,04 | 2,00 | -0,98% | 640 | aa.aa | ||
1,300 | 1,310 | 1,290 | -0,76% | 630 | aa.aa | ||
2,340 | 2,360 | 2,300 | -0,85% | 298 | aa.aa | ||
0,70 | 0,73 | 0,69 | -1,41% | 189 | aa.aa | ||
7,00 | 7,00 | 7,00 | -0,71% | 92 | aa.aa |