Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
National Bank of Greecederived | 7,700 | 7,700 | 7,560 | +1,85% | 3,21M | xx.xx | |
12,00 | 12,10 | 12,00 | +18,81% | 2,19M | xx.xx | ||
2,620 | 2,655 | 2,545 | +3,15% | 423,2K | xx.xx | ||
0,35 | 0,35 | 0,34 | +1,47% | 305,56K | xx.xx | ||
6,00 | 6,08 | 5,72 | +8,70% | 264,12K | xx.xx | ||
4,60 | 4,60 | 4,47 | +3,14% | 230,13K | xx.xx | ||
16,50 | 16,56 | 16,30 | +1,48% | 186,03K | xx.xx | ||
6,97 | 7,00 | 6,82 | +2,20% | 183,24K | xx.xx | ||
ΔΕΗderived | 11,48 | 11,55 | 11,38 | +1,59% | 169,31K | xx.xx | |
1,4160 | 1,4600 | 1,3980 | +3,36% | 160,94K | xx.xx | ||
1,4980 | 1,5100 | 1,4800 | +2,60% | 131,92K | xx.xx | ||
5,18 | 5,18 | 5,10 | +1,77% | 110,59K | xx.xx | ||
11,78 | 11,86 | 11,60 | +1,73% | 104,54K | xx.xx | ||
5,71 | 5,71 | 5,59 | +2,88% | 97,83K | xx.xx | ||
10,68 | 10,68 | 10,20 | +3,89% | 87,02K | xx.xx | ||
0,8650 | 0,8780 | 0,8500 | +4,22% | 79,88K | xx.xx | ||
0,3220 | 0,3220 | 0,3180 | +2,55% | 67,2K | xx.xx | ||
6,59 | 6,60 | 6,33 | +5,95% | 62,38K | xx.xx | ||
3,5400 | 3,5700 | 3,4800 | +2,02% | 60,68K | xx.xx | ||
0,5400 | 0,5600 | 0,5140 | +5,88% | 53,89K | xx.xx | ||
1,7250 | 1,7500 | 1,6450 | +10,93% | 50,75K | xx.xx | ||
2,400 | 2,400 | 2,330 | +1,69% | 46,58K | xx.xx | ||
28,80 | 28,85 | 28,20 | +2,49% | 39,12K | xx.xx | ||
1,2800 | 1,2850 | 1,2300 | +1,59% | 33,12K | xx.xx | ||
0,90 | 0,90 | 0,88 | +1,93% | 23,8K | xx.xx | ||
1,2700 | 1,2850 | 1,2500 | +3,25% | 23,13K | xx.xx | ||
Coca Cola HBC AGderived | 29,9400 | 29,9400 | 29,4600 | +1,63% | 22,98K | xx.xx | |
3,000 | 3,050 | 2,890 | +4,53% | 19,67K | xx.xx | ||
4,08 | 4,08 | 3,98 | +4,88% | 18,16K | xx.xx | ||
4,090 | 4,105 | 4,010 | +2,38% | 12,71K | xx.xx | ||
4,9800 | 4,9800 | 4,8000 | +3,75% | 12,01K | xx.xx | ||
0,3550 | 0,3550 | 0,3380 | +1,72% | 11,14K | xx.xx | ||
1,3200 | 1,3450 | 1,2600 | +4,35% | 10,83K | xx.xx | ||
0,28 | 0,28 | 0,28 | +2,19% | 10,75K | xx.xx | ||
0,4820 | 0,4830 | 0,4650 | +3,21% | 8,72K | xx.xx | ||
8,25 | 8,45 | 7,80 | +4,43% | 8,49K | xx.xx | ||
4,12 | 4,12 | 3,87 | +4,04% | 7,65K | xx.xx | ||
0,37 | 0,37 | 0,36 | +1,64% | 6,87K | xx.xx | ||
2,74 | 2,77 | 2,68 | +3,40% | 5,84K | xx.xx | ||
1,42 | 1,45 | 1,38 | +2,16% | 4,74K | xx.xx | ||
1,6800 | 1,6800 | 1,5900 | +1,51% | 3,97K | xx.xx | ||
0,98 | 0,98 | 0,95 | +9,55% | 3,34K | xx.xx | ||
4,0700 | 4,1000 | 3,9850 | +2,13% | 2,08K | xx.xx | ||
0,48 | 0,48 | 0,48 | +6,67% | 2K | xx.xx | ||
0,3480 | 0,3480 | 0,3260 | +3,57% | 1,41K | xx.xx | ||
7,46 | 7,46 | 7,34 | +1,63% | 962 | xx.xx | ||
0,34 | 0,34 | 0,28 | +3,03% | 426 | xx.xx | ||
11,2500 | 11,3000 | 10,9500 | +1,81% | 324 | xx.xx | ||
4,66 | 4,66 | 4,66 | +9,91% | 10 | xx.xx | ||
1,22 | 1,22 | 1,22 | +1,67% | 5 | xx.xx |