Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
Δεν υπάρχουν αποτελέσματα για την αναζήτησή σας
Αμερικάνικα Χρηματιστήρια
| Όνομα | Τελευταία | Μέγιστη | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 357,90 | 364,20 | 354,23 | -6,83 | -1,87% | 4,34M | 22/01 | ||
| Chevron | 112,34 | 113,45 | 111,95 | -2,03 | -1,77% | 7,24M | 22/01 | ||
| Caterpillar | 132,24 | 134,94 | 131,17 | -4,36 | -3,19% | 5,19M | 22/01 | ||
| Intel | 48,27 | 48,98 | 47,87 | -0,92 | -1,87% | 25,94M | 22/01 | ||
| Microsoft | 105,68 | 107,10 | 104,86 | -2,03 | -1,88% | 32,37M | 22/01 | ||
| Walt Disney | 110,60 | 111,33 | 109,75 | -0,44 | -0,40% | 6,99M | 22/01 | ||
| Cisco | 44,78 | 45,24 | 44,38 | -0,25 | -0,56% | 21,34M | 22/01 | ||
| Goldman Sachs | 197,68 | 201,47 | 195,92 | -4,86 | -2,40% | 4,65M | 22/01 | ||
| JPMorgan | 102,94 | 103,59 | 102,13 | -1,65 | -1,58% | 17,08M | 22/01 | ||
| Coca-Cola | 47,72 | 47,79 | 47,21 | +0,11 | +0,23% | 11,70M | 22/01 | ||
| McDonald’s | 184,57 | 185,48 | 182,25 | +2,00 | +1,10% | 3,19M | 22/01 | ||
| Merck&Co | 75,83 | 76,20 | 75,36 | -0,04 | -0,05% | 10,08M | 22/01 | ||
| 3M | 192,26 | 194,49 | 190,43 | -3,60 | -1,84% | 2,71M | 22/01 | ||
| Apple | 153,30 | 156,73 | 152,62 | -3,52 | -2,24% | 30,39M | 22/01 | ||
| Exxon Mobil | 71,89 | 72,71 | 71,68 | -1,10 | -1,51% | 15,04M | 22/01 | ||
| DuPont | 56,24 | 57,81 | 55,88 | -1,82 | -3,13% | 11,79M | 22/01 | ||
| Pfizer | 42,27 | 42,69 | 41,93 | -0,26 | -0,61% | 27,94M | 22/01 | ||
| Walmart | 97,49 | 98,43 | 96,78 | -0,24 | -0,25% | 8,06M | 22/01 | ||
| Home Depot | 177,11 | 178,60 | 175,36 | -2,47 | -1,38% | 6,27M | 22/01 | ||
| IBM | 122,52 | 123,80 | 121,54 | -1,30 | -1,05% | 10,05M | 22/01 | ||
| Verizon | 56,99 | 57,39 | 56,40 | -0,10 | -0,18% | 18,28M | 22/01 | ||
| The Travelers | 122,36 | 125,50 | 121,34 | -1,65 | -1,33% | 2,16M | 22/01 | ||
| J&J | 128,80 | 129,50 | 127,01 | -1,89 | -1,45% | 10,57M | 22/01 | ||
| American Express | 99,83 | 100,68 | 98,96 | -0,65 | -0,65% | 4,70M | 22/01 | ||
| United Technologies | 111,06 | 113,16 | 110,65 | -2,84 | -2,49% | 5,69M | 22/01 | ||
| Visa | 138,05 | 139,52 | 136,98 | -0,45 | -0,32% | 8,10M | 22/01 | ||
| Walgreens Boots | 71,59 | 72,32 | 71,10 | -0,84 | -1,16% | 5,58M | 22/01 | ||
| UnitedHealth | 265,69 | 267,50 | 263,74 | +0,19 | +0,07% | 4,05M | 22/01 | ||
| Nike | 80,75 | 81,31 | 80,20 | +0,30 | +0,37% | 8,78M | 22/01 | ||
| Procter&Gamble | 90,44 | 91,75 | 89,08 | -0,98 | -1,07% | 13,52M | 22/01 |
Hμερολόγιο Κερδοφορίας
| Εταιρεία | Κέρδος ανά Μετ. | / Πρόβλεψη | ΕΣΟΔΑ | / Πρόβλεψη | Κεφαλαιοπ. | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| Εταιρεία | Κέρδος ανά Μετ. | / Πρόβλεψη | ΕΣΟΔΑ | / Πρόβλεψη | Κεφαλαιοπ. | Ώρα | ||
| Τετάρτη 23 Ιανουαρίου 2019 | ||||||||
| ASML ADR (ASML) | -- | / 2,04 | -- | / 3,41B | 69,31B | |||
| Abbott Labs (ABT) | -- | / 0,81 | -- | / 7,81B | 125,56B | |||
| Amphenol (APH) | -- | / 0,98 | -- | / 2,1B | 24,46B | |||
| Banregio Grupo Financiero O (RA) | -- | / 2,47 | -- | / 2,35B | 32,44B | |||
| Canadian Pacific Railway (CP) | -- | / 4,23 | -- | / 1,94B | 37,24B | |||
| Citrix Systems (CTXS) | -- | / 1,60 | -- | / 791,31M | 14,59B | |||
| Comcast (CMCSA) | -- | / 0,63 | -- | / 27,55B | 159,10B | |||
| Crown Castle (CCI) | -- | / 0,43 | -- | / 1,4B | 45,30B | |||
| F5 Networks (FFIV) | -- | / 2,53 | -- | / 547,37M | 9,54B | |||
| Ford Motor (F) | -- | / 0,32 | -- | / 38,63B | 34,13B | |||
| Kimberly-Clark (KMB) | -- | / 1,66 | -- | / 4,45B | 39,90B | |||
| Lam Research (LRCX) | -- | / 3,66 | -- | / 2,5B | 21,71B | |||
| Motorola (MSI) | -- | / 2,53 | -- | / 2,22B | 18,72B | |||
| Northern Trust (NTRS) | -- | / 1,64 | -- | / 1,49B | 20,04B | |||
| Novagold (NG) | -- | / -0,02 | -- | / -- | 1,55B | |||
| Parq Arauco (PAR) | -- | / 56,58 | -- | / 51,47B | 1.569,75B | |||
| Procter&Gamble (PG) | -- | / 1,21 | -- | / 17,16B | 225,32B | |||
| Raymond James Financial (RJF) | -- | / 1,74 | -- | / 1,91B | 11,27B | |||
| SL Green (SLG) | -- | / 0,31 | -- | / 253,89M | 7,53B | |||
| Synchrony Financial (SYF) | -- | / 0,90 | -- | / 3,44B | 19,08B | |||
| TE Connectivity (TEL) | -- | / 1,28 | -- | / 3,39B | 26,96B | |||
| Texas Instruments (TXN) | -- | / 1,24 | -- | / 3,75B | 92,81B | |||
| United Rentals (URI) | -- | / 4,84 | -- | / 2,22B | 9,59B | |||
| United Technologies (UTX) | -- | / 1,55 | -- | / 16,8B | 95,89B | |||
| Varian (VAR) | -- | / 1,07 | -- | / 717,35M | 11,44B | |||
| Waters (WAT) | -- | / 2,64 | -- | / 702,57M | 15,43B | |||
| Xilinx (XLNX) | -- | / 0,85 | -- | / 770,44M | 22,89B | |||
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
