Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 196,16 | 203,83 | 196,01 | -8,54 | -4,17% | 7,29M | ||
| 156,07 | 160,06 | 155,93 | -3,24 | -2,03% | 6,31M | ||
| 219,95 | 226,59 | 219,86 | -4,97 | -2,21% | 2,93M | ||
| 28,13 | 29,12 | 28,10 | -0,33 | -1,16% | 37,36M | ||
| 272,29 | 281,04 | 272,18 | -1,49 | -0,54% | 34,81M | ||
| 94,90 | 97,93 | 94,82 | -1,64 | -1,70% | 8,8M | ||
| 51,38 | 52,66 | 51,33 | -0,68 | -1,31% | 4,52M | ||
| 49,46 | 50,75 | 49,42 | -1,21 | -2,39% | 21,39M | ||
| 313,67 | 322,22 | 313,49 | -3,61 | -1,14% | 2,5M | ||
| 127,18 | 130,65 | 127,08 | -3,37 | -2,58% | 17,23M | ||
| 60,05 | 60,87 | 60,03 | -0,27 | -0,45% | 10,48M | ||
| 267,87 | 271,98 | 267,71 | -2,34 | -0,87% | 2,24M | ||
| 104,40 | 106,00 | 104,39 | -1,14 | -1,08% | 5,7M | ||
| 101,54 | 104,55 | 101,50 | -2,75 | -2,64% | 2,8M | ||
| 157,83 | 162,14 | 157,81 | -1,45 | -0,91% | 75,43M | ||
| 229,83 | 233,95 | 229,59 | -3,12 | -1,34% | 1,72M | ||
| 139,52 | 141,22 | 139,46 | -0,90 | -0,64% | 6,18M | ||
| 282,61 | 291,20 | 282,45 | -6,82 | -2,36% | 3,72M | ||
| 124,05 | 127,21 | 124,01 | -2,52 | -1,99% | 3,55M | ||
| 37,31 | 37,95 | 37,29 | -0,43 | -1,14% | 15,31M | ||
| 166,63 | 172,38 | 166,54 | -5,12 | -2,98% | 1,28M | ||
| 151,05 | 154,06 | 151,03 | -2,84 | -1,85% | 7,93M | ||
| 162,75 | 166,77 | 162,50 | -1,81 | -1,10% | 4,37M | ||
| 187,16 | 192,00 | 187,08 | -4,00 | -2,09% | 2,35M | ||
| 186,51 | 191,44 | 186,41 | -2,17 | -1,15% | 6,57M | ||
| 220,04 | 224,90 | 219,92 | -1,91 | -0,86% | 6,7M | ||
| 32,50 | 33,71 | 32,47 | -1,04 | -3,10% | 7,71M | ||
| 475,52 | 485,74 | 474,82 | -4,58 | -0,95% | 2,63M | ||
| 119,50 | 125,26 | 119,33 | -6,11 | -4,86% | 17,61M | ||
| 143,99 | 145,75 | 143,83 | -0,09 | -0,06% | 5,73M |
Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | |||||
|---|---|---|---|---|---|---|
| Πέμπτη 23 Μαρτίου 2023 | ||||||
SABESP(SBSP3) | -- / 1,12 | -- / 4,59B | 33,9B | |||
ENEVA ON NM(ENEV3) | -- / 0,2275 | -- / 1,87B | 16,69B | |||
Locaweb On(LWSA3) | -- / 0,0377 | -- / 321,82M | 3,27B | |||
Colbun(COLBUN) | -- / 0,0077 | -- / 519,6M | 1,71T | |||
Gmexico(GMEXICOB) | -- / 0,102 | -- / 3,66B | 640,94B | |||
Accenture(ACN) | -- / 2,49 | -- / 15,61B | 159,49B | |||
Penoles(PEOLES) | -- / -0,055 | -- / 26.499M | 103,16B | |||
Seabridge Gold Inc(SEA) | -- / -0,065 | -- / 0,00 | 1,32B | |||
Embotelladora Andina B(ANDINAB) | 37,31 / 53,4 | 724,2B / 783,05B | 1,75T | |||
Embotelladora Andina(ANDINAA) | 37,31 / 53,4 | 724,2B / 783,05B | 1,75T | |||
Darden Restaurants(DRI) | -- / 2,23 | -- / 2,73B | 18,38B | |||
Cogna Educacao(COGN3) | -- / -0,0103 | -- / 1,55B | 4,01B | |||
FactSet Research(FDS) | -- / 3,69 | -- / 515,48M | 15,9B | |||
BRP Inc(DOO) | -- / 3,76 | -- / 2,98B | 8,69B | |||
SilverCrest Metals(SIL) | -- / 0,12 | -- / 20,00M | 1,33B | |||
Almendral(ALMENDRAL) | 1,43 / -- | 630,5B / -- | 423,59B | |||
Capex(CAPX) | -1,52 / -- | -- / -- | 120,47B | |||
Banco Del Bajio(BBAJIOO) | 2,18 / 2,07 | 9,59B / 5,38B | 75,19B | |||
General Mills(GIS) | -- / 0,9162 | -- / 4,94B | 47,09B | |||
Aguas Andinas(AGUASA) | -- / 4,15 | -- / 157,55B | 1,41T | |||
Empresa Nacional de Telecomunicaciones(ENTEL) | 175,6 / 73,77 | 662B / 662B | 1,01T | |||
Aliansce Sonae(ALSO3) | -- / 0,3761 | -- / 509,81M | 10B | |||
Lithium Americas(LAC) | -- / -0,218 | -- / 0,00 | 4,24B | |||