Μετοχές - Ιορδανία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Ιορδανία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
ABCO Arab Banking Corp	0,74	0,74	0,73	+0,01	+1,37%	5,34K	11:11:00
AJIB Arab Jor/inv/b	1,260	1,260	1,260	-0,020	-1,56%	2K	10:44:00
BOJX Bank Of Jordan	2,180	2,180	2,180	0,000	0,00%	3,76K	12:21:00
CABK Cairo Amman Ba	1,330	1,330	1,320	0,000	0,00%	6,37K	12:29:00
CAPL Capital Bank	1,96	1,96	1,95	+0,01	+0,51%	11,73K	12:29:00
INVB Invest Bank	1,510	1,510	1,510	0,000	0,00%	171	11:28:00
JCBK Jor Comm Bank	0,90	0,90	0,90	-0,01	-1,10%	2,12K	10:31:00
JOIB Jor Islamic Ba	4,070	4,080	4,070	+0,010	+0,25%	5,71K	12:27:00
JOKB Jor Kuwait Ban	2,450	2,450	2,420	+0,020	+0,82%	2,86K	12:29:00
AHLI Jordan Ahli Ba	1,03	1,03	1,02	+0,01	+0,98%	78,21K	12:27:00
THBK The Housing Bk	3,40	3,40	3,40	0,00	0,00%	17	12:28:00
TIIC Islamic Insur	1,390	1,390	1,380	+0,010	+0,72%	27	11:25:00
AALU Arab Alum Ind	2,840	2,840	2,650	+0,180	+6,77%	115	12:01:00
APOT Arab Potash Co	28,90	28,90	28,80	0,00	0,00%	331	12:20:00
ASPMM Arab Steel Pip	1,10	1,10	1,10	0,00	0,00%	0	20/09
DADI Dar Aldawa Dv	1,280	1,280	1,250	0,000	0,00%	50,42K	12:29:00
ICAG Indust/comm/ag	0,70	0,70	0,70	-0,01	-1,41%	145	12:28:00
JOPH Jor Phosphate	11,170	11,270	11,170	-0,080	-0,71%	12,12K	12:29:00
JOPT Jor Petrolm Re	5,01	5,03	5,00	-0,02	-0,40%	21,69K	12:29:00
JOST Jor Steel	0,23	0,23	0,23	0,00	0,00%	700	11:04:00
JOWM Jor Worsted Mi	2,190	2,190	2,140	0,000	0,00%	0	18/09
MBED Ar Pest & Vet	2,170	2,190	2,160	-0,020	-0,91%	11,05K	11:26:00
NATA Nat Alum Ind	1,00	1,00	0,98	+0,01	+1,01%	852	12:20:00
UCIC United Cable I	0,35	0,35	0,35	0,00	0,00%	3K	12:16:00
UTOB Union Tobacco	0,870	0,880	0,850	0,000	0,00%	11,85K	12:29:00
FINS First Insurenc	0,66	0,67	0,66	0,00	0,00%	513	12:25:00
FRST First Investme	0,29	0,29	0,29	+0,01	+3,57%	1,9K	12:13:00
JIJC Jor Int Insur	0,44	0,44	0,44	0,00	0,00%	400	12:18:00
MEIN Middle East In	1,120	1,120	1,120	0,000	0,00%	0	10/09
ABUS Comprehensive Multiple Transport	0,50	0,50	0,49	0,00	0,00%	335	12:25:00
AEIV Arab East Invs	0,83	0,83	0,80	+0,02	+2,47%	262,25K	12:15:00
AIHO Arab Intl Hote	0,83	0,83	0,83	+0,02	+2,47%	25	10:30:00
OFTC Offtec Holding	0,35	0,35	0,35	0,00	0,00%	0	20/09
FFCO First Finance	0,54	0,54	0,53	0,00	0,00%	1,64K	12:21:00
IDMC Ad-dulayl Ind	0,73	0,73	0,69	+0,04	+5,80%	69,78K	12:29:00
JEIH Jordan Expat.i	0,45	0,47	0,45	-0,01	-2,17%	4,58K	12:24:00
JOEP Jor Electric P	1,930	1,940	1,930	-0,010	-0,52%	9,66K	12:29:00
JRCD Jo Real Estate	0,51	0,51	0,51	0,00	0,00%	6,1K	11:27:00
JTEL Jordan Telecom	2,440	2,460	2,440	-0,010	-0,41%	243,95K	12:28:00
MALL Al-dawliyah H&	0,48	0,48	0,44	+0,02	+4,35%	298,31K	12:28:00
MANE Afaq Energy	2,020	2,020	2,000	-0,010	-0,49%	6,17K	12:20:00
MEET Methaq Real Es	2,980	2,980	2,960	0,000	0,00%	0	18/09
TAJM Taj Tourist Pr	0,38	0,38	0,38	0,00	0,00%	114,14K	12:27:00
MSFT Masafat Trnspt	0,68	0,68	0,67	+0,01	+1,49%	937	12:19:00
PROF Almehanya for Real Estate Investments Housing	0,50	0,50	0,49	0,00	0,00%	17,13K	12:20:00
REDV Real Estate De	0,68	0,68	0,66	+0,02	+3,03%	3,31K	12:27:00
JDPC Jordan Dubai P	0,29	0,29	0,28	+0,01	+3,57%	14,42K	12:25:00
UINV Union Inv	0,480	0,480	0,460	+0,010	+2,13%	118,1K	12:28:00
ULDC Union Land Dev	2,090	2,170	2,090	0,000	0,00%	0	31/07
CICO Consulting Grp	2,050	2,050	1,950	0,000	0,00%	0	18/09
JETT Jordan Express	2,260	2,260	2,260	0,000	0,00%	251	11:25:00
SHIP Shipping Line	2,320	2,320	2,320	+0,010	+0,43%	113	11:19:00
ZARA Zara Investmen	0,67	0,67	0,67	0,00	0,00%	0	20/09
ARBK Arab Bank	4,29	4,31	4,29	-0,04	-0,92%	91,4K	12:28:00
AIEI Arab Intl. Education & Investment	2,550	2,620	2,550	0,000	0,00%	35,55K	11:55:00
DERA Deera Inv. & Real Estate Dev.	0,58	0,58	0,56	0,00	0,00%	55,57K	12:29:00
SIBK Safwa Islamic Bank	1,890	1,900	1,890	0,000	0,00%	0	20/09
REAL Arab East For Real Estate	1,58	1,58	1,53	+0,05	+3,27%	43,5K	12:29:00
RMCC Ready Mix Concrte & Cons. Supplies	0,61	0,62	0,61	0,00	0,00%	0	20/09
PHNX Arab Phoenix Holding	0,16	0,16	0,16	0,00	0,00%	5K	11:45:00
UBSI Bank Al-Etihad	1,640	1,640	1,630	0,000	0,00%	9,27K	12:24:00
SHBA Sheba Metal Casting	20,24	20,24	20,00	+0,11	+0,55%	27,9K	12:29:00
HPIC Hayat Phat	2,490	2,490	2,460	+0,010	+0,40%	130	12:21:00
IREL Irbid Elect	9,90	9,95	9,81	+0,03	+0,30%	1,22K	12:27:00
ATCO Enjaz for Development	0,27	0,28	0,27	0,00	0,00%	127,73K	12:25:00
SHRA Shira	0,45	0,46	0,44	0,00	0,00%	21,98K	12:27:00
UMIC Univ Mod In	2,010	2,010	2,010	-0,080	-3,83%	98	10:32:00
ZEIC Zarka Education and Investment	2,830	2,830	2,830	0,000	0,00%	0	19/09
JDFS Jo Duty Fre	8,20	8,20	8,20	0,00	0,00%	0	20/09
JPPC Jordan Poultry Processing	0,34	0,34	0,33	0,00	0,00%	48,55K	12:29:00
GIGJ Gulf Insurance Jordan	1,800	1,800	1,760	0,000	0,00%	0	14/09
NDAR Nutri Dar	0,740	0,750	0,740	0,000	0,00%	2,05K	12:28:00
PIEC Philadelphia Intl Education	1,500	1,500	1,500	0,000	0,00%	0	20/09
CEBC Al Faris National	0,970	0,970	0,920	+0,040	+4,30%	407,07K	12:29:00

Αγορές

Γενικός Δείκτης

1.200,04

-0,27

-0,02%

FTSE/Athex 20

2.917,40

+8,72

+0,30%

DAX

15.573,65

-207,94

-1,32%

US 500

4.356,10

-46,1

-1,05%

Μετοχές ΕΕ 50

4.213,95

-62,03

-1,45%

Dollar Index

105,055

+0,267

+0,25%

Euro Index

124,54

+0,01

0,00%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
Alpha Bank	1,292	+0,70%	8,06M
Piraeus Bank	2,65	-1,85%	6,46M
EFG Eurobank Ergasias	1,46	-0,07%	5,69M
National Bank of Greece	5,382	+1,13%	2,31M
ΟΤΕ	13,61	+2,41%	464,66K
Jumbo	25,36	+2,26%	294,90K
Mytilineos	35,68	+1,36%	233,70K

Όνομα	Τελευταία	Μετ.%	Όγκος
Mathios Refrac	1,37	+5,38%	5,00
Philippos Nakas SA	3,00	+4,90%	37,00
MED SA	0,97	+3,40%	100,00
Cairo Mezz Plc	0,11	+3,35%	312,42K
HELLENiQ ENERGY Holdings	7,47	+2,89%	59,16K
Minerva Knitwear SA	0,55	+2,80%	481,00
Domiki Kritis	3,34	+2,77%	22,92K

Όνομα	Τελευταία	Μετ.%	Όγκος
Interwood Xylemboria ATENE Prf	0,25	-24,40%	1,00
Epsilon Net	9,77	-15,78%	602,41K
Akritas SA	0,585	-10,00%	1,00K
Proodeftiki Technical Co	0,45	-10,00%	20,00K
Sato Office and Houseware Supplies	0,04	-9,30%	4,00K
E Pairis	1,02	-7,27%	657,00
Nafpaktos Textile Industry SA	1,06	-7,02%	400,00

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Ιορδανία

ABCO Arab Banking Corp

AJIB Arab Jor/inv/b

BOJX Bank Of Jordan

CABK Cairo Amman Ba

CAPL Capital Bank

INVB Invest Bank

JCBK Jor Comm Bank

JOIB Jor Islamic Ba

JOKB Jor Kuwait Ban

AHLI Jordan Ahli Ba

THBK The Housing Bk

TIIC Islamic Insur

AALU Arab Alum Ind

APOT Arab Potash Co

ASPMM Arab Steel Pip

DADI Dar Aldawa Dv

ICAG Indust/comm/ag

JOPH Jor Phosphate

JOPT Jor Petrolm Re

JOST Jor Steel

JOWM Jor Worsted Mi

MBED Ar Pest & Vet

NATA Nat Alum Ind

UCIC United Cable I

UTOB Union Tobacco

FINS First Insurenc

FRST First Investme

JIJC Jor Int Insur

MEIN Middle East In

ABUS Comprehensive Multiple Transport

AEIV Arab East Invs

AIHO Arab Intl Hote

OFTC Offtec Holding

FFCO First Finance

IDMC Ad-dulayl Ind

JEIH Jordan Expat.i

JOEP Jor Electric P

JRCD Jo Real Estate

JTEL Jordan Telecom

MALL Al-dawliyah H&

MANE Afaq Energy

MEET Methaq Real Es

TAJM Taj Tourist Pr

MSFT Masafat Trnspt

PROF Almehanya for Real Estate Investments Housing

REDV Real Estate De

JDPC Jordan Dubai P

UINV Union Inv

ULDC Union Land Dev

CICO Consulting Grp

JETT Jordan Express

SHIP Shipping Line

ZARA Zara Investmen

ARBK Arab Bank

AIEI Arab Intl. Education & Investment

DERA Deera Inv. & Real Estate Dev.

SIBK Safwa Islamic Bank

REAL Arab East For Real Estate

RMCC Ready Mix Concrte & Cons. Supplies

PHNX Arab Phoenix Holding

UBSI Bank Al-Etihad

SHBA Sheba Metal Casting

HPIC Hayat Phat

IREL Irbid Elect

ATCO Enjaz for Development

SHRA Shira

UMIC Univ Mod In

ZEIC Zarka Education and Investment

JDFS Jo Duty Fre

JPPC Jordan Poultry Processing

GIGJ Gulf Insurance Jordan

NDAR Nutri Dar

PIEC Philadelphia Intl Education

CEBC Al Faris National