Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Ιορδανία

  Ιορδανία  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Arab Banking Corp0,890,890,84+0,06+7,23%72,63K12:26:00 
 Arab Jor/inv/b1,2801,2801,230+0,000+0,00%015/06 
 Bank Of Jordan2,0202,0402,0200,0000,00%25,63K12:28:00 
 Cairo Amman Ba1,3401,3601,340-0,010-0,74%126,83K12:28:00 
 Capital Bank1,541,581,54-0,04-2,53%148,42K12:29:00 
 Invest Bank1,4701,4701,440+0,000+0,00%015/06 
 Jor Comm Bank0,860,860,860,000,00%0,08K10:35:00 
 Jor Islamic Ba3,2903,3103,200+0,080+2,49%368,56K12:29:00 
 Jor Kuwait Ban1,4901,5301,490-0,020-1,32%260,09K12:28:00 
 Jordan Ahli Ba0,940,960,93-0,01-1,05%152,12K12:27:00 
 The Housing Bk4,604,744,500,000,00%26,00K12:26:00 
 Islamic Insur1,2701,2701,240-0,010-0,78%4,21K12:29:00 
 Arab Alum Ind1,4401,4401,440-0,070-4,64%0,15K10:33:00 
 Arab Potash Co32,0034,0831,80+0,29+0,91%44,89K12:29:00 
 Arab Steel Pip0,720,720,710,000,00%015/06 
 Com Land Dev&i0,960,980,93-0,01-1,03%546,44K12:27:00 
 Dar Aldawa Dv1,4201,4301,410-0,030-2,07%16,25K12:27:00 
 Indust/comm/ag0,960,960,93+0,04+4,35%16,93K12:21:00 
 Jor Ind. Res.0,180,190,18-0,01-5,26%79,20K12:20:00 
 Jor Phosphate17,10018,40017,100-1,380-7,47%317,06K12:28:00 
 Jor Petrolm Re3,763,943,74-0,05-1,31%835,10K12:29:00 
 Jor Steel0,450,450,45-0,02-4,26%83,28K12:20:00 
 Jor Worsted Mi2,1202,1202,1200,0000,00%0,16K12:09:00 
 Ar Pest & Vet2,8702,8802,8700,0000,00%2,04K12:24:00 
 Nat Alum Ind1,041,041,04-0,05-4,59%48,87K12:28:00 
 United Cable I0,540,570,54-0,02-3,57%76,28K12:28:00 
 Union Tobacco1,0901,1401,090-0,030-2,68%69,35K12:28:00 
 First Insurenc0,650,670,65-0,01-1,52%20,95K12:12:00 
 First Investme0,240,240,230,000,00%2,56K11:35:00 
 Jor Int Insur0,400,400,390,000,00%015/06 
 Al-bilad Med S0,700,700,700,000,00%015/06 
 Comprehensive Multiple Transport0,570,570,54+0,02+3,64%41,14K12:28:00 
 Arab East Invs0,560,560,55+0,01+1,82%16,10K12:19:00 
 Amad Inv Real0,760,770,75-0,02-2,56%11,90K12:16:00 
 Al Amal Financial Investment0,7200,7200,7000,0000,00%39,23K12:28:00 
 Offtec Holding0,340,340,330,000,00%5,20K12:15:00 
 Darat Jordan0,500,500,48+0,00+0,00%015/06 
 Emmar0,180,180,170,000,00%9,15K12:22:00 
 First Finance0,480,480,480,000,00%1,13K10:50:00 
 Future Arab0,250,250,250,000,00%014/06 
 Int Brokerage0,750,750,73+0,03+4,17%90,50K12:29:00 
 Ad-dulayl Ind0,630,630,61+0,01+1,61%202,45K12:28:00 
 Dar Al Aman Islamic Finance0,3000,3000,300-0,010-3,23%1,15K12:22:00 
 Jordan Expat.i0,540,540,52+0,02+3,85%0,31K12:26:00 
 Taj Catering&h1,171,171,13+0,03+2,63%433,92K12:28:00 
 Jor Electric P1,2401,2801,2400,0000,00%440,87K12:11:00 
 Jor Inv Trust0,690,690,660,000,00%015/06 
 Jo Real Estate0,410,410,40+0,01+2,50%14,22K12:00:00 
 Jordan Telecom2,1502,2502,1400,0000,00%234,74K12:29:00 
 Al-dawliyah H&0,530,530,53+0,00+0,00%0,25K11:22:00 
 Afaq Energy1,2401,2601,220-0,020-1,59%61,84K12:05:00 
 Methaq Real Es2,6502,6502,6500,0000,00%014/06 
 Taj Tourist Pr0,450,460,430,000,00%446,95K12:29:00 
 Masafat Trnspt0,420,420,40+0,01+2,44%43,78K12:26:00 
 Transport Bart0,260,260,250,000,00%2,50K12:09:00 
 Prof Real Esta0,460,460,46-0,01-2,13%42,27K12:12:00 
 Real Estate De0,650,660,630,000,00%19,79K12:28:00 
 Jordan Dubai P0,750,750,720,000,00%52,65K12:26:00 
 Al-sanabel Int0,480,480,460,000,00%015/06 
 Salam Trsp&tr0,800,800,800,000,00%015/06 
 Speclzd Inv Co1,0501,0601,050-0,010-0,94%55,15K12:29:00 
 Un For Fincl I0,700,700,700,000,00%0,60K11:08:00 
 Union Inv1,2501,2601,190+0,010+0,81%120,00K12:26:00 
 Union Land Dev1,6401,6801,610-0,030-1,80%4,40K12:29:00 
 Consulting Grp1,2501,2501,2500,0000,00%008/06 
 Jordan Express1,6601,6601,5600,0000,00%015/06 
 Shipping Line2,0402,0402,000+0,040+2,00%2,52K12:13:00 
 Zara Investmen0,480,480,48-0,02-4,00%1,70K11:47:00 
 Arab Bank5,295,425,22+0,02+0,38%377,93K12:29:00 
 Arab Intl. Education & Investment2,5002,5002,500-0,020-0,79%4,00K11:20:00 
 Deera Inv. & Real Estate Dev.0,760,790,76-0,02-2,56%12,40K12:24:00 
 High Performance Real Estate Inv.0,290,290,280,000,00%14,13K11:46:00 
 Jordan Dubai Islamic Bank1,7801,8001,770-0,020-1,11%21,99K12:07:00 
 Masaken Development Projects1,4401,4401,4400,0000,00%015/06 
 Arab East For Real Estate1,061,061,06-0,02-1,85%0,04K11:38:00 
 Ready Mix Concrte & Cons. Supplies0,460,470,460,000,00%4,05K12:06:00 
 Rum Group Trans. & Tourism Inv.0,410,410,40-0,01-2,38%188,90K12:27:00 
 Taameer Jordan0,250,250,25-0,01-3,85%166,02K12:22:00 
 Bank Al-Etihad1,7701,7901,770-0,010-0,56%4,01K11:45:00 
 National Cable & Wire Manufacturing0,240,240,240,000,00%8,20K12:11:00 
 Century Inv1,9301,9401,8500,0000,00%015/06 
 Hayat Phat3,6603,7003,660-0,040-1,08%6,32K12:28:00 
 Irbid Elect9,609,979,50-0,39-3,90%1,10K12:28:00 
 Enjaz for Development2,022,082,02-0,05-2,42%47,51K12:25:00 
 Shira0,790,800,79-0,04-4,82%9,02K12:04:00 
 Univ Mod In1,9501,9501,920+0,000+0,00%015/06 
 Nat Chlorin1,171,171,170,000,00%014/06 
 Zarqa Educ1,5501,5501,5500,0000,00%015/06 
 Jo Duty Fre10,7210,739,75+0,73+7,31%9,12K12:28:00 
 Sura Development And Invest0,510,510,50-0,01-1,92%15,76K12:24:00 
 Jordan Poultry Processing5,345,345,150,000,00%003/06 
 Philadelphia Pharma Industry1,4001,4001,4000,0000,00%015/06 
 Jordan French Insurance0,940,940,94-0,06-6,00%0,65K12:09:00 
 Philadelphia Intl Education1,5001,5201,5000,0000,00%003/03 
 Al Faris National1,5401,5401,5400,0000,00%008/06 
 Amwaj Properties0,160,160,150,000,00%14,25K11:17:00 
 Petra Education5,605,605,590,000,00%015/06 
 Sabaek Invest0,640,640,64+0,00+0,00%2,00K12:19:00 
 Arab Investors Union Company for Real Estates Deve2,192,192,170,000,00%015/06 
 Jordan Trade Facilities Company PSC1,191,191,19+0,00+0,00%003/05 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email