

Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 102,400 | 104,700 | 102,050 | -2,400 | -2,29% | 139,82K | |
Acerinoxderived | 17,650 | 18,095 | 17,615 | -0,310 | -1,73% | 159,07K | |
BBVAderived | 24,695 | 25,165 | 24,690 | -0,655 | -2,58% | 1,94M | |
Bankinterderived | 16,289 | 16,640 | 16,230 | -0,491 | -2,93% | 310,9K | |
Accionaderived | 209,800 | 215,400 | 209,700 | -4,800 | -2,24% | 17,25K | |
Caixabankderived | 12,858 | 13,150 | 12,858 | -0,482 | -3,61% | 2,3M | |
Enagasderived | 16,595 | 16,785 | 16,569 | -0,025 | -0,15% | 71,57K | |
Naturgy Energyderived | 29,440 | 29,670 | 29,420 | +0,060 | +0,20% | 167,67K | |
Grifolsderived | 9,900 | 10,005 | 9,865 | -0,110 | -1,10% | 445,51K | |
Ferrovialderived | 48,855 | 49,875 | 48,845 | -1,165 | -2,33% | 92,94K | |
Redeia Corporacionderived | 14,970 | 15,020 | 14,910 | +0,090 | +0,60% | 124,55K | |
Inditexderived | 54,070 | 55,030 | 53,840 | -2,290 | -4,06% | 1,3M | |
Repsolderived | 28,785 | 29,005 | 28,775 | +0,485 | +1,71% | 931,45K | |
Iberdroladerived | 19,848 | 20,040 | 19,848 | +0,008 | +0,04% | 1,29M | |
Indraderived | 57,700 | 57,715 | 56,865 | -0,340 | -0,59% | 225,75K | |
Mapfrederived | 4,358 | 4,416 | 4,354 | -0,092 | -2,07% | 698,13K | |
Telefonicaderived | 3,5950 | 3,6400 | 3,5950 | -0,0290 | -0,80% | 1,47M | |
Sacyr Vallederived | 4,295 | 4,350 | 4,290 | -0,065 | -1,49% | 637,53K | |
Banco de Sabadellderived | 3,5950 | 3,6550 | 3,5850 | -0,1000 | -2,71% | 3,9M | |
Santanderderived | 12,5010 | 12,7940 | 12,4950 | -0,4310 | -3,33% | 8,14M | |
Inmob colonialderived | 5,133 | 5,193 | 5,133 | -0,067 | -1,29% | 195,61K | |
IAGderived | 4,850 | 4,922 | 4,847 | -0,099 | -2,00% | 2,4M | |
Endesaderived | 41,580 | 41,900 | 41,500 | +0,200 | +0,48% | 87,32K | |
Amadeusderived | 55,020 | 56,570 | 54,950 | -1,520 | -2,69% | 112,88K | |
57,800 | 58,350 | 57,800 | -0,850 | -1,45% | 16,9K | ||
17,820 | 17,915 | 17,605 | +0,110 | +0,62% | 454,63K | ||
Fluidra SAderived | 18,285 | 18,740 | 18,285 | -0,555 | -2,95% | 171,23K | |
ArcelorMittalderived | 66,080 | 67,360 | 66,060 | -0,860 | -1,28% | 42,24K | |
Merlin Properties SAderived | 12,935 | 13,070 | 12,920 | -0,195 | -1,49% | 129,69K | |
Logistaderived | 34,94 | 35,54 | 34,94 | -0,48 | -1,36% | 31,44K | |
Aenaderived | 24,95 | 25,28 | 24,93 | -0,57 | -2,23% | 136,37K | |
Cellnex Telecomderived | 25,33 | 25,59 | 25,22 | -0,13 | -0,51% | 197,07K | |
Unicaja Bancoderived | 3,471 | 3,546 | 3,467 | -0,113 | -3,15% | 1,82M | |
21,92 | 22,24 | 21,88 | -0,28 | -1,26% | 40,95K | ||
17,94 | 18,00 | 17,10 | -0,21 | -1,16% | 299,64K |






Εταιρεία | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | Κεφ. Αγοράς | Ώρα | ||
|---|---|---|---|---|---|---|
| Τετάρτη 9 Σεπτεμβρίου 2026 | ||||||
Inditex(ITX) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | 0,515 / 0,528 | 11,01 δις / 10,87 δις | ||