Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 130,649 | 131,150 | 128,550 | +0,449 | +0,34% | 81,42K | |
Acerinoxderived | 16,755 | 16,845 | 16,650 | -0,005 | -0,03% | 267,12K | |
BBVAderived | 21,495 | 21,660 | 21,390 | +0,005 | +0,02% | 7,11M | |
Bankinterderived | 15,042 | 15,105 | 14,952 | +0,052 | +0,35% | 726,74K | |
Accionaderived | 279,400 | 281,200 | 266,500 | +14,800 | +5,59% | 50,13K | |
Caixabankderived | 12,623 | 12,675 | 12,540 | +0,013 | +0,10% | 2,77M | |
Enagasderived | 17,795 | 17,820 | 17,550 | +0,165 | +0,94% | 427,55K | |
Naturgy Energyderived | 28,370 | 28,670 | 28,360 | -0,250 | -0,87% | 355,38K | |
Grifolsderived | 9,025 | 9,165 | 9,005 | +0,017 | +0,19% | 906,36K | |
Ferrovialderived | 60,150 | 60,600 | 59,910 | -0,470 | -0,78% | 123,78K | |
Redeia Corporacionderived | 15,165 | 15,295 | 15,125 | -0,145 | -0,95% | 591,06K | |
Inditexderived | 55,820 | 56,400 | 55,650 | -0,680 | -1,20% | 784,54K | |
Repsolderived | 21,575 | 21,765 | 21,410 | +0,305 | +1,43% | 1,15M | |
Iberdroladerived | 20,815 | 20,915 | 20,760 | -0,025 | -0,12% | 5,98M | |
Indraderived | 54,100 | 54,750 | 54,020 | +0,360 | +0,67% | 530,56K | |
Mapfrederived | 4,249 | 4,259 | 4,225 | +0,029 | +0,69% | 946,49K | |
Telefonicaderived | 3,6850 | 3,7000 | 3,6700 | -0,0130 | -0,35% | 4,23M | |
Sacyr Vallederived | 4,740 | 4,745 | 4,705 | +0,014 | +0,30% | 534,42K | |
Banco de Sabadellderived | 3,1570 | 3,1650 | 3,1100 | +0,0250 | +0,80% | 13,29M | |
Santanderderived | 11,9490 | 11,9840 | 11,8430 | +0,0430 | +0,36% | 21,87M | |
Inmob colonialderived | 5,618 | 5,648 | 5,605 | -0,012 | -0,21% | 323,34K | |
IAGderived | 5,267 | 5,294 | 5,228 | -0,061 | -1,14% | 3,06M | |
Endesaderived | 37,920 | 37,970 | 37,575 | +0,090 | +0,24% | 316,86K | |
Amadeusderived | 51,230 | 51,430 | 50,890 | -0,370 | -0,72% | 323,64K | |
| 58,200 | 58,550 | 58,000 | -0,100 | -0,17% | 26,72K | ||
| 21,960 | 22,030 | 21,590 | +0,110 | +0,50% | 192,28K | ||
Fluidra SAderived | 19,360 | 19,650 | 19,315 | -0,070 | -0,36% | 214,34K | |
ArcelorMittalderived | 55,260 | 56,180 | 55,060 | -0,620 | -1,11% | 115,61K | |
Merlin Properties SAderived | 15,189 | 15,349 | 15,185 | -0,081 | -0,53% | 458,54K | |
Logistaderived | 33,46 | 33,58 | 33,36 | +0,08 | +0,24% | 38,57K | |
Aenaderived | 26,75 | 27,11 | 26,63 | -0,19 | -0,71% | 493,38K | |
Cellnex Telecomderived | 28,30 | 28,49 | 28,04 | -0,09 | -0,32% | 328,48K | |
Unicaja Bancoderived | 3,137 | 3,146 | 3,114 | +0,009 | +0,29% | 1,57M | |
| 23,58 | 24,16 | 22,78 | +0,86 | +3,79% | 226,14K | ||
| 16,10 | 16,18 | 15,96 | +0,02 | +0,12% | 174,31K |
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας