

Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 110,100 | 110,200 | 105,600 | +4,000 | +3,77% | 603,62K | |
Acerinoxderived | 17,440 | 17,500 | 16,990 | +0,080 | +0,46% | 746,3K | |
BBVAderived | 23,950 | 24,020 | 22,940 | +1,130 | +4,95% | 12,31M | |
Bankinterderived | 16,115 | 16,115 | 15,520 | +0,495 | +3,17% | 900,29K | |
Accionaderived | 252,200 | 255,400 | 240,000 | +9,200 | +3,79% | 63,4K | |
Caixabankderived | 12,480 | 12,570 | 12,190 | +0,220 | +1,80% | 7,58M | |
Enagasderived | 16,920 | 17,210 | 16,870 | -0,230 | -1,34% | 771,88K | |
Naturgy Energyderived | 28,940 | 29,460 | 28,940 | -0,360 | -1,23% | 2,44M | |
Grifolsderived | 10,385 | 10,605 | 10,325 | +0,030 | +0,29% | 1,9M | |
Ferrovialderived | 56,380 | 56,880 | 55,000 | +1,080 | +1,95% | 975,07K | |
Redeia Corporacionderived | 15,320 | 15,580 | 15,260 | -0,140 | -0,91% | 1,05M | |
Inditexderived | 57,480 | 57,480 | 56,080 | +1,020 | +1,81% | 1,58M | |
Repsolderived | 26,500 | 26,760 | 25,970 | +0,220 | +0,84% | 3,2M | |
Iberdroladerived | 20,510 | 20,760 | 20,470 | -0,100 | -0,49% | 6,22M | |
Indraderived | 56,180 | 56,940 | 54,600 | +0,220 | +0,39% | 1,09M | |
Mapfrederived | 4,400 | 4,422 | 4,350 | +0,030 | +0,69% | 1,39M | |
Telefonicaderived | 3,6020 | 3,6680 | 3,5780 | -0,0630 | -1,72% | 11,45M | |
Sacyr Vallederived | 4,824 | 4,842 | 4,632 | +0,250 | +5,47% | 2,79M | |
Banco de Sabadellderived | 3,3280 | 3,3290 | 3,2130 | +0,0940 | +2,91% | 14,08M | |
Santanderderived | 12,2480 | 12,2660 | 11,8040 | +0,2960 | +2,48% | 20,58M | |
Inmob colonialderived | 5,645 | 5,665 | 5,610 | +0,010 | +0,18% | 1,15M | |
IAGderived | 5,126 | 5,174 | 5,010 | +0,072 | +1,42% | 5,42M | |
Endesaderived | 41,700 | 42,300 | 41,570 | +0,120 | +0,29% | 954,24K | |
Amadeusderived | 52,680 | 54,200 | 52,460 | -1,160 | -2,15% | 939,89K | |
59,150 | 59,750 | 59,050 | -0,400 | -0,67% | 82,52K | ||
17,155 | 17,180 | 16,235 | +0,630 | +3,81% | 1,09M | ||
Fluidra SAderived | 19,520 | 20,220 | 19,240 | +0,390 | +2,04% | 800,45K | |
ArcelorMittalderived | 59,500 | 60,000 | 56,820 | +1,720 | +2,98% | 402,39K | |
Merlin Properties SAderived | 14,860 | 14,860 | 14,410 | +0,360 | +2,48% | 569,06K | |
Logistaderived | 37,18 | 37,76 | 37,06 | -0,38 | -1,01% | 160,31K | |
Aenaderived | 26,88 | 27,02 | 26,22 | +0,60 | +2,28% | 1,61M | |
Cellnex Telecomderived | 26,97 | 27,21 | 26,67 | -0,08 | -0,30% | 1,4M | |
Unicaja Bancoderived | 3,264 | 3,274 | 3,168 | +0,084 | +2,64% | 3,51M | |
22,52 | 22,68 | 21,54 | +0,80 | +3,68% | 241,08K | ||
16,69 | 16,69 | 16,27 | +0,32 | +1,95% | 591,47K |
Εταιρεία | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | Κεφ. Αγοράς | Ώρα | ||
|---|---|---|---|---|---|---|
| Πέμπτη 30 Ιουλίου 2026 | ||||||
BBVA(BBVA) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,5194 | -- / 10,41 δις | ||
ArcelorMittal(MTS) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,9645 | -- / 14,69 δις | ||
Cellnex Telecom(CLNX) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,03 | -- / 1,02 δις | ||
Acciona(ANA) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Corporacion Acciona Energias Renovables(ANE) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,09 | -- / 423,26 εκ. | ||
Sacyr Valle(SCYR) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Construcciones y Auxiliar(CAF) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Gestamp Automocion(GEST) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,0845 | -- / 2,86 δις | ||
Faes Farma(FAE) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Ercros SA(ECR) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||