Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
ACSderived | 37,820 | 38,080 | 37,700 | +0,120 | +0,32% | 522,9K | |
Acerinoxderived | 10,130 | 10,270 | 10,010 | -0,010 | -0,10% | 696,88K | |
BBVAderived | 10,985 | 11,000 | 10,530 | +0,480 | +4,57% | 13,56M | |
Bankinterderived | 7,335 | 7,358 | 7,265 | +0,027 | +0,37% | 1,5M | |
Accionaderived | 109,200 | 110,700 | 105,000 | +4,300 | +4,10% | 122,83K | |
Caixabankderived | 5,110 | 5,122 | 5,022 | +0,092 | +1,83% | 15,7M | |
Enagasderived | 13,780 | 13,860 | 13,720 | +0,060 | +0,44% | 861,26K | |
Naturgy Energyderived | 23,360 | 23,620 | 23,260 | -0,020 | -0,09% | 495,87K | |
Grifolsderived | 8,386 | 8,418 | 8,192 | +0,300 | +3,71% | 1,74M | |
Ferrovialderived | 33,680 | 33,920 | 33,460 | -0,020 | -0,06% | 476,44K | |
Redeia Corporacionderived | 15,585 | 15,700 | 15,525 | -0,055 | -0,35% | 270,43K | |
Inditexderived | 45,340 | 45,470 | 44,540 | +0,640 | +1,43% | 1,44M | |
Repsolderived | 14,720 | 15,050 | 14,670 | -0,285 | -1,90% | 4,07M | |
Iberdroladerived | 11,595 | 11,660 | 11,533 | +0,135 | +1,18% | 2,55M | |
Indraderived | 18,250 | 18,290 | 18,000 | +0,150 | +0,83% | 230,43K | |
Mapfrederived | 2,292 | 2,300 | 2,255 | +0,012 | +0,53% | 2,38M | |
Telefonicaderived | 4,2325 | 4,2450 | 4,1610 | +0,0825 | +1,99% | 8,93M | |
Sacyr Vallederived | 3,313 | 3,355 | 3,313 | +0,003 | +0,09% | 871,3K | |
Banco de Sabadellderived | 1,6910 | 1,7270 | 1,6335 | +0,0535 | +3,27% | 49,3M | |
Santanderderived | 4,8505 | 4,8990 | 4,7930 | +0,1025 | +2,16% | 41,11M | |
Inmob colonialderived | 5,560 | 5,625 | 5,475 | +0,105 | +1,92% | 695,06K | |
IAGderived | 2,055 | 2,082 | 2,055 | +0,003 | +0,15% | 9,38M | |
Endesaderived | 17,055 | 17,115 | 16,930 | +0,120 | +0,71% | 1,11M | |
Amadeusderived | 59,640 | 59,960 | 59,300 | +0,440 | +0,74% | 604,61K | |
85,100 | 85,300 | 82,500 | +0,400 | +0,47% | 61,35K | ||
Solaria Energia y Medio Ambientederived | 9,565 | 9,785 | 9,555 | +0,065 | +0,68% | 1,06M | |
Melia Hotels International SAderived | 7,420 | 7,465 | 7,360 | +0,045 | +0,61% | 415,61K | |
Fluidra SAderived | 19,930 | 20,140 | 19,760 | +0,270 | +1,37% | 304,43K | |
ArcelorMittalderived | 23,760 | 24,090 | 23,710 | +0,220 | +0,93% | 427,98K | |
Merlin Properties SAderived | 10,560 | 10,650 | 10,310 | +0,210 | +2,03% | 669,52K | |
Logistaderived | 25,55 | 25,58 | 25,40 | +0,17 | +0,67% | 97,61K | |
Aenaderived | 176,45 | 177,05 | 174,90 | +1,95 | +1,12% | 77,44K | |
Cellnex Telecomderived | 31,39 | 31,84 | 30,78 | +0,22 | +0,71% | 1,17M | |
Unicaja Bancoderived | 1,194 | 1,198 | 1,178 | +0,012 | +1,02% | 8,66M | |
19,27 | 19,75 | 18,87 | +0,51 | +2,72% | 575,47K |