Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Τουρκία

  Τουρκία  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Adese Gayrimenkul0,7500,7600,740-0,010-1,32%31,04M21/01 
 Anadolu Efes Malt28,9829,1628,52-0,02-0,07%1,23M21/01 
 Akbank TAS7,927,947,73+0,08+1,02%137,58M21/01 
 Aksa Akrilik32,0632,3231,60-0,10-0,31%1,07M21/01 
 Aksa Enerji Uretim11,68011,77011,230+0,160+1,39%13,18M21/01 
 Alarko Holding15,09015,78014,770-0,060-0,40%17,57M21/01 
 Albaraka Turk1,8001,8401,800-0,040-2,17%4,61M21/01 
 Alarko GYO33,3833,3832,06+0,64+1,95%1,49M21/01 
 Alkim Kimya19,6219,7619,31-0,06-0,30%1,75M21/01 
 Arcelik AS52,1053,2051,70-0,50-0,95%5,85M21/01 
 Aselsan22,3022,5622,06-0,24-1,06%27,92M21/01 
 BIM Magazalar69,7570,3068,55-0,25-0,36%6,37M21/01 
 Borusan Yatirim359,00360,50352,70-0,90-0,25%52,72K21/01 
 Coca Cola Icecek115,30119,50114,40-2,00-1,71%539,38K21/01 
 Cemas1,1201,1301,1100,0000,00%15,98M21/01 
 Cimsa34,2835,0433,80-0,46-1,32%785,14K21/01 
 Deva Holding30,88032,20030,700-0,880-2,77%925,95K21/01 
 Dogus Otomotiv49,6050,5048,12+1,12+2,31%2,17M21/01 
 Dogan Holding2,9903,0202,9500,0000,00%124,97M21/01 
 EIS8,5708,9408,440-0,080-0,92%22,61M21/01 
 Ege Endustri1.725,001.740,101.714,30-11,50-0,66%15,27K21/01 
 Emlak Konut GYO2,4502,4502,370+0,050+2,08%241,89M21/01 
 ENKA15,04015,33014,410+0,640+4,44%7,00M21/01 
 ERBOSAN123,50128,00118,90+3,20+2,66%669,97K21/01 
 Erdemir28,74028,98027,940+0,080+0,28%47,82M21/01 
 Ford Otosan257,60264,10255,30-5,50-2,09%1,53M21/01 
 Garanti Bank11,9311,9611,81-0,01-0,08%156,83M21/01 
 Global Yatirim2,3702,3902,280+0,060+2,60%52,50M21/01 
 Gozde8,9709,1008,880-0,040-0,44%6,84M21/01 
 Gubretas83,0085,0081,75-0,35-0,42%4,12M21/01 
 Turkiye Sigorta5,4005,4005,260+0,110+2,08%11,45M21/01 
 Turkiye Halk Bk5,285,525,25-0,21-3,83%143,86M21/01 
 Hektas14,18014,41014,080-0,110-0,77%9,22M21/01 
 Indeks9,4909,5709,000+0,220+2,37%13,43M21/01 
 Ipek Dogal15,39015,52014,970+0,190+1,25%9,47M21/01 
 Turkiye Is Bankasi C8,2308,2908,080+0,040+0,49%76,31M21/01 
 Is Finansal Kiralama3,2703,2703,190+0,030+0,93%20,31M21/01 
 Is GYO3,7003,7003,460+0,250+7,25%62,77M21/01 
 Is Yatirim Menkul Degerler20,50020,72020,200-0,400-1,91%1,87M21/01 
 IDC2,4402,5002,420-0,060-2,40%40,56M21/01 
 Karsan Otomotiv3,6503,6703,570-0,010-0,27%34,15M21/01 
 Kartonsan52,0552,5052,00-0,15-0,29%204,70K21/01 
 Koc Holding31,5232,2631,16-0,48-1,50%15,15M21/01 
 Kerevitas4,564,594,50+0,01+0,22%4,28M21/01 
 Kordsa Global34,3835,0834,10-0,64-1,83%1,98M21/01 
 Koza Anadolu22,74022,90021,580+0,880+4,03%41,29M21/01 
 Koza Altin130,40131,70126,80+2,20+1,72%7,75M21/01 
 Kardemir D12,52012,62012,050-0,130-1,03%244,98M21/01 
 Logo Yazilim39,96040,58039,940-0,220-0,55%1,87M21/01 
 Migros41,5842,3041,22-0,28-0,67%2,35M21/01 
 Oyak Cimento8,1508,3508,130-0,120-1,45%3,50M21/01 
 Net Holding7,0007,0906,890+0,090+1,30%2,26M21/01 
 Otokar371,90374,50360,10+6,90+1,89%413,83K21/01 
 Parsan36,42036,66034,800+1,060+3,00%1,33M21/01 
 Petkim8,9208,9608,720+0,060+0,68%178,05M21/01 
 Sabanci Holding15,4315,5915,21-0,15-0,96%31,82M21/01 
 Sarkuysan18,82019,16018,730-0,180-0,95%317,94K21/01 
 SASA Polyester48,78049,48048,320-0,320-0,65%12,59M21/01 
 Selcuk Ecza Deposu12,94013,00012,650+0,190+1,49%4,38M21/01 
 Sisecam13,92014,08013,610+0,130+0,94%126,04M21/01 
 Sekerbank1,0501,0601,0400,0000,00%94,15M21/01 
 TAV Havalimanlar37,0237,9836,70-0,96-2,53%4,90M21/01 
 Turkcell Iletisim Hizmetleri AS18,3018,5017,91-0,05-0,27%17,35M21/01 
 THY27,50028,34026,900-0,600-2,14%114,61M21/01 
 Tekfen Holding23,4223,4822,72+0,42+1,83%16,57M21/01 
 Tofas77,1079,5076,90-1,45-1,85%3,61M21/01 
 Torunlar GYO4,604,774,54-0,06-1,29%15,54M21/01 
 TSKB1,5701,5801,530+0,010+0,64%155,37M21/01 
 Turk Telekom9,9410,059,730,000,00%26,88M21/01 
 Turk Traktor224,20229,70222,20-4,30-1,88%317,74K21/01 
 Tupras Turkiye179,20181,40174,70-1,20-0,67%5,12M21/01 
 Ulker Biskuvi17,4917,5417,37+0,12+0,69%1,58M21/01 
 Vakif Bankasi3,9203,9703,860-0,020-0,51%77,12M21/01 
 Vestel Beyaz7,4507,5007,320+0,080+1,09%4,64M21/01 
 Vestel25,16025,30024,560+0,320+1,29%5,01M21/01 
 Yatas11,57011,72011,510-0,060-0,52%892,94K21/01 
 AG Anadolu Group Holding34,9235,0234,50-0,28-0,80%537,98K21/01 
 Yapi ve Kredi Bankasi4,0804,1103,950+0,060+1,49%391,84M21/01 
 Zorlu Enerji1,7801,8101,750-0,010-0,56%30,65M21/01 
 Brisa Bridgestone29,2229,7829,04-0,18-0,61%601,90K21/01 
 Teknosa6,6006,8206,600-0,150-2,22%4,45M21/01 
 Bera9,7909,9009,650-0,090-0,91%5,11M21/01 
 Pegasus Hava Tasimaciligi97,90099,90097,050-1,000-1,01%1,46M21/01 
 ODAS Elektrik1,3801,4001,360-0,010-0,72%72,84M21/01 
 Verusa Holding46,8647,0046,24-0,14-0,30%195,33K21/01 
 RTA20,0420,3220,00-0,02-0,10%728,48K21/01 
 Iskenderun23,02023,30022,700-0,040-0,17%1,84M21/01 
 Mavi Giyim Sanayi68,4568,7566,55+1,30+1,94%1,09M21/01 
 Sok Marketler14,6214,6414,19-0,10-0,68%4,94M21/01 
 Ard Grup Bilisim7,627,757,49-0,12-1,55%5,31M21/01 
 Esenboga Elektrik29,9030,0029,58+0,08+0,27%535,99K21/01 
 Kervan Gıda12,7512,7912,41+0,23+1,84%2,36M21/01 
 Qua Granite Hayal12,2012,2112,08+0,07+0,58%1,41M21/01 
 Biotrend Cevre ve Enerji Yatirimlari AS6,246,276,11+0,09+1,46%6,79M21/01 
 Aydem Yenilenebilir Enerji AS7,077,146,88+0,10+1,43%9,17M21/01 
 Can2 Termik AS17,3417,6416,29+1,07+6,58%3,82M21/01 
 Ziraat Gayrimenkul Yatirim Ortakligi AS2,272,302,25-0,01-0,44%5,08M21/01 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak12,9213,0512,89-0,13-1,00%4,61M21/01 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS16,1416,2015,67+0,13+0,81%6,41M21/01 
 Girisim Elektrik Taahhut Ticaret Sanayi AS17,6518,0217,44-0,15-0,84%1,69M21/01 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email