Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 20,06 | 20,22 | 19,17 | +0,72 | +3,72% | 46,14M | ||
| 74,25 | 75,45 | 72,15 | +3,55 | +5,02% | 193,31M | ||
| 10,78 | 10,84 | 10,49 | +0,23 | +2,18% | 29,24M | ||
| 87,850 | 89,750 | 87,700 | +0,550 | +0,63% | 5,65M | ||
| 98,800 | 99,900 | 94,700 | +4,150 | +4,38% | 7,38M | ||
| 30,140 | 30,360 | 29,780 | +0,420 | +1,41% | 4,31M | ||
| 112,70 | 114,60 | 111,90 | +1,40 | +1,26% | 3,49M | ||
| 443,50 | 450,00 | 429,50 | +16,25 | +3,80% | 21,8M | ||
| 781,50 | 785,00 | 755,00 | +34,50 | +4,62% | 6,08M | ||
| 377,500 | 393,750 | 368,000 | -4,500 | -1,18% | 1,25M | ||
| 618,50 | 620,00 | 572,50 | +54,50 | +9,66% | 4,23M | ||
| 2.191,00 | 2.248,00 | 2.114,00 | +90,00 | +4,28% | 235,68K | ||
| 38,780 | 39,020 | 38,280 | +0,460 | +1,20% | 2,52M | ||
| 6,54 | 6,63 | 6,35 | +0,21 | +3,32% | 60,24M | ||
| 83,35 | 83,50 | 80,70 | +3,50 | +4,38% | 7,67M | ||
| 58,70 | 59,30 | 57,90 | +1,00 | +1,73% | 6,66M | ||
| 183,60 | 185,60 | 181,80 | +2,40 | +1,32% | 1,52M | ||
| 24,180 | 24,440 | 23,180 | +0,660 | +2,81% | 13,98M | ||
| 86,100 | 87,650 | 84,800 | +2,100 | +2,50% | 7,9M | ||
| 21,020 | 21,480 | 20,580 | +0,760 | +3,75% | 119,24M | ||
| 109,100 | 110,300 | 106,600 | +3,000 | +2,83% | 11,61M | ||
| 38,080 | 38,640 | 36,940 | +0,860 | +2,31% | 243,04M | ||
| 3,46 | 3,46 | 3,19 | +0,31 | +9,84% | 458,9M | ||
| 99,00 | 99,80 | 97,45 | +0,95 | +0,97% | 31,08M | ||
| 136,10 | 137,50 | 130,90 | +6,70 | +5,18% | 56,85M | ||
| 1,18 | 1,19 | 1,15 | +0,04 | +3,51% | 343,68M | ||
| 582,50 | 593,00 | 556,00 | +33,00 | +6,01% | 2,09M | ||
| 14,070 | 14,290 | 14,050 | -0,030 | -0,21% | 23,68M | ||
| 37,96 | 38,70 | 37,04 | +1,50 | +4,11% | 40,91M | ||
| 3,680 | 3,680 | 3,410 | +0,330 | +9,85% | 296,35M | ||
| 92,300 | 94,400 | 92,050 | +1,000 | +1,10% | 2,77M | ||
| 14,540 | 14,770 | 14,140 | +0,530 | +3,78% | 925M | ||
| 42,820 | 43,280 | 42,140 | +0,560 | +1,33% | 10,73M | ||
| 210,60 | 213,90 | 203,70 | +8,70 | +4,31% | 27,08M | ||
| 119,900 | 122,200 | 117,700 | +3,500 | +3,01% | 7,09M | ||
| 42,72 | 43,44 | 41,44 | +2,06 | +5,07% | 118,38M | ||
| 39,620 | 40,900 | 39,500 | -0,660 | -1,64% | 68,72M | ||
| 676,00 | 685,50 | 660,00 | +32,50 | +5,05% | 3,8M | ||
| 24,500 | 24,940 | 24,160 | +0,500 | +2,08% | 18,14M | ||
| 374,00 | 381,00 | 368,75 | -5,00 | -1,32% | 978,88K | ||
| 23,960 | 24,940 | 23,400 | -0,160 | -0,66% | 96,15M | ||
| 100,60 | 102,40 | 96,85 | +5,30 | +5,56% | 38,55M | ||
| 27,900 | 28,460 | 26,920 | +1,320 | +4,97% | 14,52M | ||
| 3,050 | 3,100 | 2,960 | +0,060 | +2,01% | 4,9B | ||
| 50,700 | 52,050 | 48,100 | +2,840 | +5,93% | 104,37M | ||
| 12,980 | 13,160 | 12,900 | +0,180 | +1,41% | 25,56M | ||
| 288,00 | 291,75 | 278,50 | +12,00 | +4,35% | 4,87M | ||
| 117,60 | 119,30 | 115,20 | +2,40 | +2,08% | 19,53M | ||
| 310,75 | 316,25 | 304,75 | +9,75 | +3,24% | 81,71M | ||
| 138,80 | 142,30 | 136,50 | +2,20 | +1,61% | 5,81M | ||
| 308,75 | 313,00 | 298,50 | +10,50 | +3,52% | 5,58M | ||
| 11,940 | 12,180 | 11,810 | +0,250 | +2,14% | 31,72M | ||
| 65,10 | 65,90 | 63,05 | +2,45 | +3,91% | 13,33M | ||
| 2,560 | 2,600 | 2,530 | +0,040 | +1,59% | 129,23M | ||
| 267,25 | 274,00 | 259,75 | -3,50 | -1,29% | 32,41M | ||
| 127,90 | 128,70 | 126,50 | +0,90 | +0,71% | 5,85M | ||
| 31,420 | 32,020 | 31,180 | +0,560 | +1,81% | 81,69M | ||
| 28,120 | 28,520 | 27,980 | +0,320 | +1,15% | 4,43M | ||
| 34,08 | 34,62 | 33,86 | +0,54 | +1,61% | 6,45M | ||
| 37,920 | 38,820 | 36,320 | +1,840 | +5,10% | 300,41M | ||
| 3,140 | 3,170 | 3,110 | +0,060 | +1,95% | 72,76M | ||
| 86,750 | 87,300 | 83,000 | +4,250 | +5,15% | 5,53M | ||
| 185,000 | 187,600 | 180,400 | +6,300 | +3,53% | 19,1M | ||
| 7,540 | 7,830 | 7,490 | +0,020 | +0,27% | 156,22M | ||
| 43,58 | 43,80 | 43,00 | +0,78 | +1,82% | 4,42M | ||
| 116,30 | 120,00 | 115,60 | -2,40 | -2,02% | 4,06M | ||
| 450,25 | 460,00 | 447,50 | +6,50 | +1,46% | 486,39K | ||
| 53,25 | 53,85 | 52,50 | +1,50 | +2,90% | 9,15M | ||
| 9,82 | 9,99 | 9,59 | +0,22 | +2,29% | 107,81M | ||
| 9,13 | 9,27 | 9,09 | 0,00 | 0,00% | 29,73M | ||
| 3,80 | 3,92 | 3,77 | -0,01 | -0,26% | 133,34M | ||
| 1,80 | 1,80 | 1,77 | +0,03 | +1,69% | 471,27M | ||
| 8,98 | 9,19 | 8,85 | +0,10 | +1,13% | 71,59M | ||
| 55,35 | 56,60 | 53,35 | +1,15 | +2,12% | 13,38M | ||
| 63,85 | 63,90 | 60,05 | +4,65 | +7,85% | 6,24M | ||
| 40,60 | 41,38 | 40,28 | -0,20 | -0,49% | 17,49M | ||
| 3,03 | 3,05 | 3,00 | +0,03 | +1,00% | 112,76M | ||
| 10,49 | 10,75 | 10,46 | +0,09 | +0,87% | 22,37M | ||
| 318,50 | 320,50 | 305,00 | +18,00 | +5,99% | 1,04M | ||
| 5,31 | 5,43 | 5,31 | +0,01 | +0,19% | 77,66M | ||
| 105,30 | 105,90 | 101,40 | +4,10 | +4,05% | 3,78M | ||
| 312,50 | 316,00 | 297,00 | +16,75 | +5,66% | 27,95M | ||
| 36,40 | 36,90 | 35,66 | +0,76 | +2,13% | 20,14M | ||
| 57,80 | 59,95 | 57,60 | -1,00 | -1,70% | 18,57M | ||
| 245,90 | 251,00 | 245,00 | +0,70 | +0,29% | 677K | ||
| 38,30 | 39,38 | 36,32 | +1,90 | +5,22% | 33,52M | ||
| 116,40 | 117,50 | 113,90 | +0,40 | +0,34% | 14,95M | ||
| 118,40 | 123,30 | 117,20 | -3,10 | -2,55% | 24,83M | ||
| 10,41 | 10,74 | 10,35 | -0,02 | -0,19% | 54,57M | ||
| 9,02 | 9,27 | 8,99 | +0,01 | +0,11% | 89,53M | ||
| 7,68 | 7,74 | 7,66 | +0,03 | +0,39% | 19,55M | ||
| 268,50 | 270,75 | 264,00 | +3,25 | +1,23% | 279,06K | ||
| 25,24 | 25,24 | 24,32 | +2,28 | +9,93% | 40,18M | ||
| 8,61 | 8,83 | 8,59 | -0,13 | -1,49% | 61,26M | ||
| 16,87 | 17,22 | 16,82 | -0,15 | -0,88% | 22,24M | ||
| 12,21 | 12,28 | 11,69 | +0,40 | +3,39% | 135,06M | ||
| 195,10 | 198,70 | 191,40 | +4,10 | +2,15% | 7,11M | ||
| 2.802,50 | 2.842,50 | 2.770,00 | +42,50 | +1,54% | 397,36K | ||
| 14,58 | 14,72 | 14,42 | +0,18 | +1,25% | 6,95M | ||
| 1,56 | 1,57 | 1,53 | +0,03 | +1,96% | 464,58M |
Εταιρεία | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | Κεφ. Αγοράς | Ώρα | ||
|---|---|---|---|---|---|---|
| Τετάρτη 6 Μαΐου 2026 | ||||||
Tupras Turkiye(TUPRS) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 7,14 | -- / 250,93 δις | ||
Turk Telekom(TTKOM) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Sabanci Holding(SAHOL) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Sisecam(SISE) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Tofas(TOASO) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Anadolu Efes Malt(AEFES) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,0356 | -- / 57,37 δις | ||
MLP Saglik(MPARK) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Otokar(OTKAR) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Aksa Akrilik(AKSA) | EPS / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||