Μετοχές Hektas: Πτώση 6% μετά από πώληση μεριδίου μετόχου
- Πηγή:Investing.com•
Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 20,34 | 20,76 | 20,32 | -0,16 | -0,78% | 10,62M | ||
| 74,10 | 74,75 | 73,05 | +0,35 | +0,47% | 47,1M | ||
| 12,13 | 12,51 | 12,10 | -0,02 | -0,16% | 10,74M | ||
| 82,350 | 82,600 | 80,900 | +1,450 | +1,79% | 2,18M | ||
| 105,700 | 106,300 | 104,800 | +0,800 | +0,76% | 949,76K | ||
| 26,900 | 27,180 | 26,880 | -0,140 | -0,52% | 715,87K | ||
| 100,90 | 102,70 | 100,80 | +0,70 | +0,70% | 785,89K | ||
| 407,50 | 411,25 | 397,00 | +8,00 | +2,00% | 29,29M | ||
| 366,50 | 368,75 | 362,00 | +9,50 | +2,66% | 6,36M | ||
| 213,800 | 214,000 | 204,500 | +5,300 | +2,54% | 5,62M | ||
| 568,50 | 576,00 | 568,00 | +1,00 | +0,18% | 409,98K | ||
| 1.912,00 | 1.960,00 | 1.904,00 | +2,00 | +0,10% | 26,18K | ||
| 37,120 | 37,400 | 36,760 | -0,080 | -0,22% | 529,17K | ||
| 6,07 | 6,17 | 6,04 | -0,01 | -0,16% | 18,37M | ||
| 82,05 | 87,50 | 81,80 | -3,75 | -4,37% | 3,99M | ||
| 49,08 | 49,72 | 48,62 | +0,46 | +0,95% | 3,48M | ||
| 186,80 | 190,00 | 186,70 | +0,40 | +0,21% | 267,43K | ||
| 20,680 | 20,960 | 20,600 | +0,200 | +0,98% | 3,07M | ||
| 76,450 | 78,200 | 76,450 | -0,500 | -0,65% | 1,47M | ||
| 20,740 | 21,040 | 20,600 | -0,060 | -0,29% | 57,63M | ||
| 92,600 | 94,450 | 92,550 | -1,100 | -1,17% | 4,7M | ||
| 41,260 | 41,400 | 40,200 | +1,160 | +2,89% | 74,37M | ||
| 3,16 | 3,18 | 3,01 | +0,22 | +7,48% | 135,18M | ||
| 83,60 | 84,40 | 83,50 | -0,15 | -0,18% | 8,02M | ||
| 134,70 | 136,00 | 133,30 | +1,20 | +0,90% | 9,48M | ||
| 1,04 | 1,04 | 1,01 | +0,03 | +2,97% | 134,01M | ||
| 461,75 | 463,50 | 451,50 | +5,75 | +1,26% | 1,03M | ||
| 6,030 | 6,100 | 6,010 | -0,010 | -0,17% | 23,95M | ||
| 44,44 | 44,86 | 43,82 | +0,68 | +1,55% | 19,95M | ||
| 3,270 | 3,310 | 3,260 | -0,020 | -0,61% | 200,85M | ||
| 92,450 | 94,100 | 92,400 | +0,500 | +0,54% | 684,42K | ||
| 14,330 | 14,430 | 14,150 | +0,120 | +0,84% | 137,74M | ||
| 35,720 | 36,040 | 35,700 | 0,000 | 0,00% | 1,8M | ||
| 190,30 | 193,70 | 189,70 | +0,70 | +0,37% | 12,54M | ||
| 119,500 | 121,100 | 118,300 | +2,000 | +1,70% | 2,27M | ||
| 51,55 | 52,30 | 50,50 | +0,95 | +1,88% | 61,76M | ||
| 39,440 | 39,520 | 38,840 | +0,700 | +1,81% | 28,82M | ||
| 638,00 | 646,00 | 636,00 | +5,50 | +0,87% | 949,71K | ||
| 21,040 | 21,220 | 21,020 | +0,080 | +0,38% | 5,18M | ||
| 154,200 | 155,700 | 152,500 | +2,200 | +1,45% | 1,3M | ||
| 386,25 | 395,25 | 386,00 | -2,00 | -0,52% | 453,37K | ||
| 18,870 | 19,100 | 18,860 | -0,060 | -0,32% | 22,79M | ||
| 94,65 | 96,95 | 94,35 | +0,15 | +0,16% | 15,64M | ||
| 27,020 | 27,440 | 27,000 | -0,240 | -0,88% | 1,66M | ||
| 2,410 | 2,420 | 2,390 | +0,010 | +0,42% | 533,39M | ||
| 44,460 | 44,760 | 44,320 | +0,120 | +0,27% | 16,38M | ||
| 18,530 | 18,610 | 17,700 | +0,830 | +4,69% | 15,34M | ||
| 275,25 | 281,00 | 275,00 | -1,25 | -0,45% | 2,43M | ||
| 107,00 | 108,40 | 106,90 | -0,20 | -0,19% | 6,11M | ||
| 347,75 | 350,75 | 335,25 | +13,75 | +4,12% | 51,71M | ||
| 141,20 | 144,40 | 140,00 | +0,70 | +0,50% | 2,3M | ||
| 301,50 | 306,25 | 300,50 | -0,50 | -0,17% | 1,25M | ||
| 11,850 | 12,030 | 11,770 | +0,050 | +0,42% | 4,53M | ||
| 61,30 | 62,00 | 61,25 | +0,10 | +0,16% | 9,76M | ||
| 2,270 | 2,280 | 2,260 | +0,010 | +0,44% | 15,64M | ||
| 247,00 | 252,25 | 246,70 | -1,20 | -0,48% | 10,25M | ||
| 99,40 | 100,70 | 99,00 | -0,70 | -0,70% | 2,33M | ||
| 32,140 | 32,260 | 31,740 | +0,260 | +0,82% | 13,1M | ||
| 24,920 | 25,700 | 24,880 | 0,000 | 0,00% | 3,2M | ||
| 37,860 | 38,400 | 37,640 | -0,160 | -0,42% | 91,63M | ||
| 2,730 | 2,780 | 2,720 | +0,010 | +0,37% | 13,53M | ||
| 16,180 | 16,220 | 16,130 | +0,130 | +0,81% | 1,78M | ||
| 78,100 | 81,300 | 76,950 | +0,600 | +0,77% | 3,93M | ||
| 176,200 | 178,400 | 174,400 | +2,100 | +1,21% | 9,1M | ||
| 8,330 | 8,380 | 8,150 | +0,230 | +2,84% | 32,77M | ||
| 39,30 | 39,48 | 39,00 | +0,30 | +0,77% | 891,7K | ||
| 104,30 | 104,90 | 103,60 | +0,30 | +0,29% | 526,21K | ||
| 427,00 | 429,75 | 424,75 | +0,50 | +0,12% | 173,53K | ||
| 46,30 | 47,18 | 46,24 | -0,12 | -0,26% | 2,97M | ||
| 3,71 | 3,80 | 3,70 | -0,01 | -0,27% | 14,06M | ||
| 3,87 | 3,91 | 3,85 | +0,01 | +0,26% | 12,88M | ||
| 1,33 | 1,35 | 1,32 | +0,01 | +0,76% | 71,91M | ||
| 9,16 | 9,23 | 9,04 | +0,11 | +1,22% | 10,72M | ||
| 78,95 | 79,55 | 76,70 | +1,30 | +1,67% | 1,68M | ||
| 33,54 | 33,54 | 32,28 | +0,58 | +1,76% | 3,01M | ||
| 36,96 | 37,64 | 36,60 | +0,52 | +1,43% | 10,99M | ||
| 3,44 | 3,44 | 3,39 | +0,04 | +1,18% | 50,62M | ||
| 9,66 | 9,97 | 9,51 | +0,12 | +1,26% | 60,84M | ||
| 304,00 | 310,75 | 303,00 | -4,00 | -1,30% | 149,32K | ||
| 4,45 | 4,51 | 4,42 | +0,06 | +1,37% | 18,14M | ||
| 96,65 | 98,85 | 91,15 | +3,75 | +4,04% | 3,93M | ||
| 320,00 | 324,00 | 314,00 | +1,00 | +0,31% | 19,1M | ||
| 40,80 | 41,30 | 39,74 | +0,10 | +0,25% | 13,6M | ||
| 86,45 | 88,25 | 83,60 | +2,45 | +2,92% | 8,28M | ||
| 245,10 | 248,00 | 243,60 | -0,60 | -0,24% | 282,1K | ||
| 40,80 | 41,82 | 40,52 | -0,20 | -0,49% | 18,14M | ||
| 181,70 | 186,80 | 181,00 | -2,00 | -1,09% | 6,16M | ||
| 98,40 | 100,90 | 93,60 | +4,15 | +4,40% | 6,07M | ||
| 10,76 | 10,95 | 10,45 | +0,34 | +3,26% | 56,98M | ||
| 9,46 | 9,67 | 9,37 | -0,12 | -1,25% | 31,22M | ||
| 6,57 | 6,64 | 6,49 | +0,09 | +1,39% | 7,29M | ||
| 25,66 | 25,94 | 25,30 | +0,80 | +3,22% | 16,84M | ||
| 5,93 | 6,02 | 5,93 | -0,01 | -0,17% | 14,51M | ||
| 1.795,00 | 1.848,00 | 1.705,00 | -10,00 | -0,55% | 251,45K | ||
| 18,72 | 18,82 | 17,75 | +1,25 | +7,16% | 42,66M | ||
| 15,61 | 15,69 | 15,15 | +0,11 | +0,71% | 33,92M | ||
| 168,70 | 170,20 | 168,50 | +0,70 | +0,42% | 1,04M | ||
| 3.772,50 | 3.855,00 | 3.702,50 | +22,50 | +0,60% | 178,16K | ||
| 17,97 | 20,00 | 17,75 | -0,23 | -1,26% | 144,24M | ||
| 1,50 | 1,51 | 1,49 | +0,01 | +0,67% | 94,5M |
Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας