Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 107,80 | 107,90 | 99,45 | +7,70 | +7,69% | 3,12M | ||
| 31,20 | 31,34 | 29,54 | +1,60 | +5,41% | 237,91M | ||
| 167,50 | 169,80 | 155,00 | +7,10 | +4,43% | 2,46M | ||
| 5,270 | 5,420 | 5,200 | +0,040 | +0,76% | 70,34M | ||
| 89,65 | 90,15 | 82,40 | +6,30 | +7,56% | 3,25M | ||
| 39,380 | 39,600 | 37,340 | +1,880 | +5,01% | 12,54M | ||
| 124,600 | 125,300 | 118,800 | +2,900 | +2,38% | 11,47M | ||
| 4,070 | 4,090 | 3,850 | +0,240 | +6,27% | 152,15M | ||
| 158,30 | 158,90 | 151,20 | +4,20 | +2,73% | 3,64M | ||
| 39,86 | 39,94 | 37,44 | +1,86 | +4,89% | 62,28M | ||
| 251,60 | 258,00 | 240,40 | +14,60 | +6,16% | 1,93M | ||
| 43,48 | 43,50 | 40,14 | +2,70 | +6,62% | 6,29M | ||
| 275,70 | 277,30 | 269,30 | +5,70 | +2,11% | 4,3M | ||
| 729,50 | 751,50 | 694,00 | +1,50 | +0,21% | 2,55M | ||
| 2.254,00 | 2.279,30 | 2.163,00 | +37,60 | +1,70% | 89,95K | ||
| 8,29 | 8,31 | 7,99 | +0,19 | +2,35% | 22,95M | ||
| 378,00 | 379,50 | 365,70 | +4,10 | +1,10% | 706,86K | ||
| 13,730 | 13,780 | 12,610 | +0,980 | +7,69% | 13,06M | ||
| 269,20 | 269,20 | 257,30 | +24,40 | +9,97% | 9,96M | ||
| 267,00 | 269,90 | 246,80 | +14,90 | +5,91% | 4,3M | ||
| 13,280 | 13,330 | 12,780 | +0,420 | +3,27% | 101,97M | ||
| 53,250 | 53,250 | 50,150 | +2,250 | +4,41% | 4,41M | ||
| 220,00 | 220,00 | 209,00 | +10,20 | +4,86% | 1,03M | ||
| 8.000,00 | 8.106,40 | 7.370,00 | +630,00 | +8,55% | 43,84K | ||
| 8,030 | 8,060 | 7,740 | +0,230 | +2,95% | 280,73M | ||
| 34,940 | 34,980 | 33,200 | +1,580 | +4,74% | 62,56M | ||
| 41,740 | 41,820 | 40,280 | +0,740 | +1,80% | 131,31M | ||
| 849,50 | 850,10 | 815,40 | +23,30 | +2,82% | 1,58M | ||
| 52,00 | 53,50 | 50,40 | +0,50 | +0,97% | 104,96M | ||
| 13,000 | 13,060 | 12,300 | +0,640 | +5,18% | 17,14M | ||
| 4,620 | 4,630 | 4,280 | +0,170 | +3,82% | 35,16M | ||
| 340,50 | 342,30 | 327,30 | +12,00 | +3,65% | 5,34M | ||
| 15,50 | 15,87 | 15,13 | +0,12 | +0,78% | 89,16M | ||
| 23,860 | 23,940 | 22,840 | +0,840 | +3,65% | 45,7M | ||
| 45,200 | 45,200 | 42,940 | +1,840 | +4,24% | 6,13M | ||
| 23,140 | 23,260 | 22,100 | +0,640 | +2,84% | 302,56M | ||
| 21,800 | 22,600 | 20,720 | +0,680 | +3,22% | 12,96M | ||
| 39,740 | 40,200 | 36,220 | +3,080 | +8,40% | 19,81M | ||
| 7,120 | 7,160 | 6,750 | +0,150 | +2,15% | 29,68M | ||
| 11,900 | 11,950 | 11,380 | +0,270 | +2,32% | 38,04M | ||
| 138,80 | 139,00 | 133,10 | +4,20 | +3,12% | 16,85M | ||
| 5.380,00 | 5.487,30 | 5.070,00 | +223,60 | +4,34% | 43,31K | ||
| 87,45 | 87,70 | 80,80 | +5,30 | +6,45% | 2,01M | ||
| 66,650 | 67,150 | 62,900 | +2,550 | +3,98% | 21,21M | ||
| 28,60 | 28,60 | 26,80 | +1,26 | +4,61% | 116,56M | ||
| 26,460 | 26,460 | 25,240 | +0,860 | +3,36% | 103,5M | ||
| 379,30 | 380,90 | 368,60 | +5,30 | +1,42% | 1,73M | ||
| 72,700 | 72,850 | 67,450 | +3,700 | +5,36% | 17,1M | ||
| 333,30 | 336,90 | 317,30 | +7,20 | +2,21% | 336,85K | ||
| 19,690 | 19,720 | 18,550 | +0,770 | +4,07% | 116,75M | ||
| 56,95 | 57,05 | 55,25 | +1,40 | +2,52% | 59,57M | ||
| 46,300 | 46,560 | 44,420 | +0,700 | +1,54% | 59,59M | ||
| 60,250 | 60,950 | 57,900 | +0,150 | +0,25% | 2,61M | ||
| 52,950 | 53,250 | 50,350 | +1,850 | +3,62% | 77,97M | ||
| 5,570 | 5,660 | 5,440 | +0,060 | +1,09% | 176,48M | ||
| 3,220 | 3,240 | 3,090 | +0,090 | +2,88% | 39,97M | ||
| 122,90 | 123,00 | 116,00 | +2,90 | +2,42% | 10,59M | ||
| 55,40 | 55,40 | 52,60 | +2,00 | +3,75% | 20,53M | ||
| 232,600 | 232,900 | 218,300 | +9,300 | +4,16% | 45,21M | ||
| 50,95 | 51,60 | 47,20 | +3,07 | +6,41% | 7,75M | ||
| 282,90 | 285,20 | 268,70 | +5,10 | +1,84% | 6,86M | ||
| 7,400 | 7,490 | 7,180 | +0,110 | +1,51% | 52,38M | ||
| 23,34 | 23,34 | 22,38 | +0,70 | +3,09% | 75,02M | ||
| 949,00 | 949,00 | 866,90 | +37,00 | +4,06% | 373,06K | ||
| 9,830 | 10,110 | 9,380 | -0,280 | -2,77% | 105,79M | ||
| 147,80 | 147,80 | 138,70 | +6,50 | +4,60% | 52,22M | ||
| 81,25 | 82,45 | 76,40 | +2,90 | +3,70% | 19,26M | ||
| 13,640 | 13,770 | 13,350 | +0,180 | +1,34% | 93,21M | ||
| 16,450 | 16,470 | 15,800 | +0,420 | +2,62% | 7,79M | ||
| 61,900 | 62,050 | 58,400 | +2,400 | +4,03% | 7,47M | ||
| 221,90 | 222,50 | 209,60 | +9,10 | +4,28% | 695,48K | ||
| 17,000 | 17,000 | 16,270 | +0,490 | +2,97% | 433,38M | ||
| 4,730 | 4,740 | 4,510 | +0,190 | +4,19% | 190,51M | ||
| 25,000 | 25,060 | 23,500 | +1,340 | +5,66% | 4,13M | ||
| 16,060 | 16,060 | 14,610 | +1,460 | +10,00% | 49,66M | ||
| 772,800 | 775,900 | 738,700 | +17,800 | +2,36% | 2,4M | ||
| 11,490 | 11,560 | 10,970 | +0,260 | +2,32% | 107,95M | ||
| 39,200 | 39,200 | 37,600 | +1,180 | +3,10% | 4,16M | ||
| 110,20 | 112,00 | 106,60 | +3,70 | +3,47% | 3,73M | ||
| 50,85 | 51,05 | 48,02 | +2,33 | +4,80% | 12,99M | ||
| 61,70 | 62,75 | 61,20 | +0,40 | +0,65% | 6,5M | ||
| 290,60 | 290,60 | 260,00 | +26,40 | +9,99% | 9,17M | ||
| 6,23 | 6,27 | 6,09 | +0,12 | +1,96% | 26,01M | ||
| 32,96 | 33,08 | 30,90 | +1,08 | +3,39% | 13,35M | ||
| 19,98 | 20,12 | 19,11 | +0,88 | +4,61% | 4,71M | ||
| 19,43 | 19,57 | 18,38 | +0,48 | +2,53% | 10,31M | ||
| 18,23 | 18,26 | 17,41 | +0,58 | +3,29% | 21,97M | ||
| 22,94 | 23,00 | 21,76 | +0,84 | +3,80% | 5,43M | ||
| 66,85 | 66,95 | 64,20 | +0,85 | +1,29% | 2,1M | ||
| 20,98 | 21,10 | 20,10 | +0,72 | +3,55% | 4,12M | ||
| 93,00 | 93,40 | 85,45 | +7,35 | +8,58% | 15,09M | ||
| 5,94 | 6,35 | 5,70 | -0,11 | -1,82% | 95,8M | ||
| 78,00 | 78,00 | 69,70 | +7,05 | +9,94% | 17,69M | ||
| 80,30 | 81,75 | 74,05 | +5,25 | +7,00% | 4,13M | ||
| 20,60 | 20,74 | 19,51 | +0,60 | +3,00% | 8,62M | ||
| 19,56 | 19,97 | 18,83 | +0,44 | +2,30% | 18,61M | ||
| 25,88 | 26,08 | 24,10 | +1,36 | +5,55% | 13,86M | ||
| 159,70 | 164,50 | 148,50 | +4,40 | +2,83% | 15,25M | ||
| 14,52 | 14,60 | 14,16 | +0,30 | +2,11% | 14,04M | ||
| 140,50 | 143,00 | 130,60 | +8,60 | +6,52% | 41,63M |