Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Κοινές Μετοχές
- ETFs
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες
Μετοχές - Τουρκία
Τουρκία
- Aυστρία
- Bέλγιο
- Bουλγαρία
- Βοσνία-Ερζεγοβίνη
- Γαλλία
- Γερμανία
- Δανία
- Ελβετία
- Ελλάδα
- Εστονία
- Ηνωμένο Βασίλειο
- Ιρλανδία
- Ισλανδία
- Ισπανία
- Ιταλία
- Κροατία
- Κύπρος
- Λεττονία
- Λιθουανία
- Λουξεμβούργο
- Μάλτα
- Μαυροβούνιο
- Νορβηγία
- Ολλανδία
- Ουγγαρία
- Ουκρανία
- Πολωνία
- Πορτoγαλία
- Ρουμανία
- Ρωσία
- Σερβία
- Σλοβακία
- Σλοβενία
- Σουηδία
- Τουρκία
- Τσεχία
- Φινλανδία
| Όνομα | Τελευταία | Μέγιστη | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 0,750 | 0,760 | 0,740 | -0,010 | -1,32% | 31,04M | 21/01 | ||
| Anadolu Efes Malt | 28,98 | 29,16 | 28,52 | -0,02 | -0,07% | 1,23M | 21/01 | ||
| Akbank TAS | 7,92 | 7,94 | 7,73 | +0,08 | +1,02% | 137,58M | 21/01 | ||
| Aksa Akrilik | 32,06 | 32,32 | 31,60 | -0,10 | -0,31% | 1,07M | 21/01 | ||
| Aksa Enerji Uretim | 11,680 | 11,770 | 11,230 | +0,160 | +1,39% | 13,18M | 21/01 | ||
| Alarko Holding | 15,090 | 15,780 | 14,770 | -0,060 | -0,40% | 17,57M | 21/01 | ||
| Albaraka Turk | 1,800 | 1,840 | 1,800 | -0,040 | -2,17% | 4,61M | 21/01 | ||
| Alarko GYO | 33,38 | 33,38 | 32,06 | +0,64 | +1,95% | 1,49M | 21/01 | ||
| Alkim Kimya | 19,62 | 19,76 | 19,31 | -0,06 | -0,30% | 1,75M | 21/01 | ||
| Arcelik AS | 52,10 | 53,20 | 51,70 | -0,50 | -0,95% | 5,85M | 21/01 | ||
| Aselsan | 22,30 | 22,56 | 22,06 | -0,24 | -1,06% | 27,92M | 21/01 | ||
| BIM Magazalar | 69,75 | 70,30 | 68,55 | -0,25 | -0,36% | 6,37M | 21/01 | ||
| Borusan Yatirim | 359,00 | 360,50 | 352,70 | -0,90 | -0,25% | 52,72K | 21/01 | ||
| Coca Cola Icecek | 115,30 | 119,50 | 114,40 | -2,00 | -1,71% | 539,38K | 21/01 | ||
| Cemas | 1,120 | 1,130 | 1,110 | 0,000 | 0,00% | 15,98M | 21/01 | ||
| Cimsa | 34,28 | 35,04 | 33,80 | -0,46 | -1,32% | 785,14K | 21/01 | ||
| Deva Holding | 30,880 | 32,200 | 30,700 | -0,880 | -2,77% | 925,95K | 21/01 | ||
| Dogus Otomotiv | 49,60 | 50,50 | 48,12 | +1,12 | +2,31% | 2,17M | 21/01 | ||
| Dogan Holding | 2,990 | 3,020 | 2,950 | 0,000 | 0,00% | 124,97M | 21/01 | ||
| EIS | 8,570 | 8,940 | 8,440 | -0,080 | -0,92% | 22,61M | 21/01 | ||
| Ege Endustri | 1.725,00 | 1.740,10 | 1.714,30 | -11,50 | -0,66% | 15,27K | 21/01 | ||
| Emlak Konut GYO | 2,450 | 2,450 | 2,370 | +0,050 | +2,08% | 241,89M | 21/01 | ||
| ENKA | 15,040 | 15,330 | 14,410 | +0,640 | +4,44% | 7,00M | 21/01 | ||
| ERBOSAN | 123,50 | 128,00 | 118,90 | +3,20 | +2,66% | 669,97K | 21/01 | ||
| Erdemir | 28,740 | 28,980 | 27,940 | +0,080 | +0,28% | 47,82M | 21/01 | ||
| Ford Otosan | 257,60 | 264,10 | 255,30 | -5,50 | -2,09% | 1,53M | 21/01 | ||
| Garanti Bank | 11,93 | 11,96 | 11,81 | -0,01 | -0,08% | 156,83M | 21/01 | ||
| Global Yatirim | 2,370 | 2,390 | 2,280 | +0,060 | +2,60% | 52,50M | 21/01 | ||
| Gozde | 8,970 | 9,100 | 8,880 | -0,040 | -0,44% | 6,84M | 21/01 | ||
| Gubretas | 83,00 | 85,00 | 81,75 | -0,35 | -0,42% | 4,12M | 21/01 | ||
| Turkiye Sigorta | 5,400 | 5,400 | 5,260 | +0,110 | +2,08% | 11,45M | 21/01 | ||
| Turkiye Halk Bk | 5,28 | 5,52 | 5,25 | -0,21 | -3,83% | 143,86M | 21/01 | ||
| Hektas | 14,180 | 14,410 | 14,080 | -0,110 | -0,77% | 9,22M | 21/01 | ||
| Indeks | 9,490 | 9,570 | 9,000 | +0,220 | +2,37% | 13,43M | 21/01 | ||
| Ipek Dogal | 15,390 | 15,520 | 14,970 | +0,190 | +1,25% | 9,47M | 21/01 | ||
| Turkiye Is Bankasi C | 8,230 | 8,290 | 8,080 | +0,040 | +0,49% | 76,31M | 21/01 | ||
| Is Finansal Kiralama | 3,270 | 3,270 | 3,190 | +0,030 | +0,93% | 20,31M | 21/01 | ||
| Is GYO | 3,700 | 3,700 | 3,460 | +0,250 | +7,25% | 62,77M | 21/01 | ||
| Is Yatirim Menkul Degerler | 20,500 | 20,720 | 20,200 | -0,400 | -1,91% | 1,87M | 21/01 | ||
| IDC | 2,440 | 2,500 | 2,420 | -0,060 | -2,40% | 40,56M | 21/01 | ||
| Karsan Otomotiv | 3,650 | 3,670 | 3,570 | -0,010 | -0,27% | 34,15M | 21/01 | ||
| Kartonsan | 52,05 | 52,50 | 52,00 | -0,15 | -0,29% | 204,70K | 21/01 | ||
| Koc Holding | 31,52 | 32,26 | 31,16 | -0,48 | -1,50% | 15,15M | 21/01 | ||
| Kerevitas | 4,56 | 4,59 | 4,50 | +0,01 | +0,22% | 4,28M | 21/01 | ||
| Kordsa Global | 34,38 | 35,08 | 34,10 | -0,64 | -1,83% | 1,98M | 21/01 | ||
| Koza Anadolu | 22,740 | 22,900 | 21,580 | +0,880 | +4,03% | 41,29M | 21/01 | ||
| Koza Altin | 130,40 | 131,70 | 126,80 | +2,20 | +1,72% | 7,75M | 21/01 | ||
| Kardemir D | 12,520 | 12,620 | 12,050 | -0,130 | -1,03% | 244,98M | 21/01 | ||
| Logo Yazilim | 39,960 | 40,580 | 39,940 | -0,220 | -0,55% | 1,87M | 21/01 | ||
| Migros | 41,58 | 42,30 | 41,22 | -0,28 | -0,67% | 2,35M | 21/01 | ||
| Oyak Cimento | 8,150 | 8,350 | 8,130 | -0,120 | -1,45% | 3,50M | 21/01 | ||
| Net Holding | 7,000 | 7,090 | 6,890 | +0,090 | +1,30% | 2,26M | 21/01 | ||
| Otokar | 371,90 | 374,50 | 360,10 | +6,90 | +1,89% | 413,83K | 21/01 | ||
| Parsan | 36,420 | 36,660 | 34,800 | +1,060 | +3,00% | 1,33M | 21/01 | ||
| Petkim | 8,920 | 8,960 | 8,720 | +0,060 | +0,68% | 178,05M | 21/01 | ||
| Sabanci Holding | 15,43 | 15,59 | 15,21 | -0,15 | -0,96% | 31,82M | 21/01 | ||
| Sarkuysan | 18,820 | 19,160 | 18,730 | -0,180 | -0,95% | 317,94K | 21/01 | ||
| SASA Polyester | 48,780 | 49,480 | 48,320 | -0,320 | -0,65% | 12,59M | 21/01 | ||
| Selcuk Ecza Deposu | 12,940 | 13,000 | 12,650 | +0,190 | +1,49% | 4,38M | 21/01 | ||
| Sisecam | 13,920 | 14,080 | 13,610 | +0,130 | +0,94% | 126,04M | 21/01 | ||
| Sekerbank | 1,050 | 1,060 | 1,040 | 0,000 | 0,00% | 94,15M | 21/01 | ||
| TAV Havalimanlar | 37,02 | 37,98 | 36,70 | -0,96 | -2,53% | 4,90M | 21/01 | ||
| Turkcell Iletisim Hizmetleri AS | 18,30 | 18,50 | 17,91 | -0,05 | -0,27% | 17,35M | 21/01 | ||
| THY | 27,500 | 28,340 | 26,900 | -0,600 | -2,14% | 114,61M | 21/01 | ||
| Tekfen Holding | 23,42 | 23,48 | 22,72 | +0,42 | +1,83% | 16,57M | 21/01 | ||
| Tofas | 77,10 | 79,50 | 76,90 | -1,45 | -1,85% | 3,61M | 21/01 | ||
| Torunlar GYO | 4,60 | 4,77 | 4,54 | -0,06 | -1,29% | 15,54M | 21/01 | ||
| TSKB | 1,570 | 1,580 | 1,530 | +0,010 | +0,64% | 155,37M | 21/01 | ||
| Turk Telekom | 9,94 | 10,05 | 9,73 | 0,00 | 0,00% | 26,88M | 21/01 | ||
| Turk Traktor | 224,20 | 229,70 | 222,20 | -4,30 | -1,88% | 317,74K | 21/01 | ||
| Tupras Turkiye | 179,20 | 181,40 | 174,70 | -1,20 | -0,67% | 5,12M | 21/01 | ||
| Ulker Biskuvi | 17,49 | 17,54 | 17,37 | +0,12 | +0,69% | 1,58M | 21/01 | ||
| Vakif Bankasi | 3,920 | 3,970 | 3,860 | -0,020 | -0,51% | 77,12M | 21/01 | ||
| Vestel Beyaz | 7,450 | 7,500 | 7,320 | +0,080 | +1,09% | 4,64M | 21/01 | ||
| Vestel | 25,160 | 25,300 | 24,560 | +0,320 | +1,29% | 5,01M | 21/01 | ||
| Yatas | 11,570 | 11,720 | 11,510 | -0,060 | -0,52% | 892,94K | 21/01 | ||
| AG Anadolu Group Holding | 34,92 | 35,02 | 34,50 | -0,28 | -0,80% | 537,98K | 21/01 | ||
| Yapi ve Kredi Bankasi | 4,080 | 4,110 | 3,950 | +0,060 | +1,49% | 391,84M | 21/01 | ||
| Zorlu Enerji | 1,780 | 1,810 | 1,750 | -0,010 | -0,56% | 30,65M | 21/01 | ||
| Brisa Bridgestone | 29,22 | 29,78 | 29,04 | -0,18 | -0,61% | 601,90K | 21/01 | ||
| Teknosa | 6,600 | 6,820 | 6,600 | -0,150 | -2,22% | 4,45M | 21/01 | ||
| Bera | 9,790 | 9,900 | 9,650 | -0,090 | -0,91% | 5,11M | 21/01 | ||
| Pegasus Hava Tasimaciligi | 97,900 | 99,900 | 97,050 | -1,000 | -1,01% | 1,46M | 21/01 | ||
| ODAS Elektrik | 1,380 | 1,400 | 1,360 | -0,010 | -0,72% | 72,84M | 21/01 | ||
| Verusa Holding | 46,86 | 47,00 | 46,24 | -0,14 | -0,30% | 195,33K | 21/01 | ||
| RTA | 20,04 | 20,32 | 20,00 | -0,02 | -0,10% | 728,48K | 21/01 | ||
| Iskenderun | 23,020 | 23,300 | 22,700 | -0,040 | -0,17% | 1,84M | 21/01 | ||
| Mavi Giyim Sanayi | 68,45 | 68,75 | 66,55 | +1,30 | +1,94% | 1,09M | 21/01 | ||
| Sok Marketler | 14,62 | 14,64 | 14,19 | -0,10 | -0,68% | 4,94M | 21/01 | ||
| Ard Grup Bilisim | 7,62 | 7,75 | 7,49 | -0,12 | -1,55% | 5,31M | 21/01 | ||
| Esenboga Elektrik | 29,90 | 30,00 | 29,58 | +0,08 | +0,27% | 535,99K | 21/01 | ||
| Kervan Gıda | 12,75 | 12,79 | 12,41 | +0,23 | +1,84% | 2,36M | 21/01 | ||
| Qua Granite Hayal | 12,20 | 12,21 | 12,08 | +0,07 | +0,58% | 1,41M | 21/01 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 6,24 | 6,27 | 6,11 | +0,09 | +1,46% | 6,79M | 21/01 | ||
| Aydem Yenilenebilir Enerji AS | 7,07 | 7,14 | 6,88 | +0,10 | +1,43% | 9,17M | 21/01 | ||
| Can2 Termik AS | 17,34 | 17,64 | 16,29 | +1,07 | +6,58% | 3,82M | 21/01 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 2,27 | 2,30 | 2,25 | -0,01 | -0,44% | 5,08M | 21/01 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 12,92 | 13,05 | 12,89 | -0,13 | -1,00% | 4,61M | 21/01 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 16,14 | 16,20 | 15,67 | +0,13 | +0,81% | 6,41M | 21/01 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 17,65 | 18,02 | 17,44 | -0,15 | -0,84% | 1,69M | 21/01 |
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.