Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Τουρκία

  Τουρκία  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Anadolu Efes Malt22,5823,2422,56-0,60-2,59%917,31K18:09:48 
 Akbank TAS5,435,505,43-0,07-1,27%34,09M18:09:52 
 Akcansa17,8118,0517,77-0,19-1,06%562,29K18:09:37 
 AK Sigorta7,7807,8307,720-0,040-0,51%578,70K18:09:44 
 Aksa Akrilik15,3315,6915,33-0,29-1,86%933,40K18:08:06 
 Aksa Enerji Uretim12,58013,20012,490-0,490-3,75%6,76M18:09:57 
 Alarko Holding8,9909,2408,990-0,150-1,64%2,08M18:09:55 
 Albaraka Turk1,5901,6301,590-0,030-1,85%10,77M18:09:30 
 Alcatel Lucent25,00025,54025,000-0,500-1,96%231,00K18:09:37 
 Alarko GYO21,8422,5821,84-0,62-2,76%707,80K18:08:00 
 Alkim Kimya15,5615,8015,55-0,14-0,89%1,07M18:09:58 
 Arcelik AS30,5630,8230,30+0,12+0,39%6,20M18:09:55 
 Aselsan15,3715,5515,35-0,19-1,22%12,05M18:09:59 
 Aygaz AS13,6613,8713,65+0,04+0,29%617,95K18:09:16 
 Bagfas19,1719,1719,17-2,13-10,00%19,51K18:09:08 
 BIM Magazalar64,9565,2563,95+0,75+1,17%3,73M18:09:04 
 Bizim12,1812,5312,15-0,09-0,73%822,62K18:08:33 
 Borusan24,0624,9024,06-0,64-2,59%359,03K18:08:16 
 Bursa Cimento3,703,803,69-0,08-2,12%2,29M18:08:34 
 Coca Cola Icecek78,8079,8078,35-1,05-1,31%153,72K18:08:00 
 Cemtas13,39013,59013,230-0,130-0,96%559,12K18:08:27 
 Cimsa24,2825,3824,20-1,02-4,03%1,16M18:08:00 
 Celebi213,70230,60213,70-12,80-5,65%150,81K18:09:41 
 Deva Holding24,08024,62024,040-0,320-1,31%439,43K18:08:00 
 Dogus Otomotiv23,5424,5023,54-0,86-3,52%554,99K18:09:05 
 DO & CO780,40806,00778,40-15,60-1,96%14,54K18:09:52 
 Dogan Holding2,9503,0402,9400,0000,00%130,39M18:08:26 
 EIS5,9306,0505,930-0,090-1,50%2,95M18:08:00 
 Ege Endustri1.258,001.288,801.254,00-24,80-1,93%15,03K18:09:23 
 Emlak Konut GYO2,2202,2402,200+0,030+1,37%272,71M18:09:26 
 ENKA8,6808,7408,600+0,040+0,46%2,32M18:09:16 
 Erdemir18,93019,21018,890-0,140-0,73%18,27M18:09:24 
 Ford Otosan176,70178,60173,00+1,50+0,86%1,29M18:09:50 
 Garanti Bank8,368,438,33-0,06-0,71%112,34M18:09:56 
 Goodyear Lastikleri6,826,946,81-0,12-1,73%689,32K18:09:06 
 Gozde5,8005,9605,720+0,050+0,87%10,44M18:09:56 
 GSD Holding2,0502,1402,0400,0000,00%45,98M18:08:39 
 Gubretas57,0058,7057,00-1,25-2,15%1,76M18:09:55 
 Turkiye Sigorta5,1805,1905,140+0,010+0,19%5,03M18:09:24 
 Turkiye Halk Bk5,085,255,08-0,28-5,22%89,89M18:09:53 
 Hektas8,3108,4608,290-0,100-1,19%5,41M18:09:40 
 Indeks6,6306,7906,630-0,040-0,60%2,78M18:08:58 
 Ipek Dogal12,99013,19012,920-0,160-1,22%4,84M18:09:41 
 Turkiye Is Bankasi C5,2505,3405,250-0,080-1,50%23,24M18:09:26 
 Is Finansal Kiralama3,1103,1303,0800,0000,00%8,18M18:09:39 
 Is GYO1,9502,0001,950-0,040-2,01%17,73M18:09:53 
 Is Yatirim Menkul Degerler14,50015,06014,420-0,470-3,14%2,04M18:08:46 
 Karel31,44032,40031,200-0,300-0,95%405,89K18:08:00 
 Kartonsan53,0054,1052,80-0,90-1,67%174,53K18:08:22 
 Koc Holding18,7519,1118,75-0,22-1,16%7,68M18:09:54 
 Kerevitas4,474,534,44-0,04-0,89%4,02M18:08:54 
 Kordsa Global21,0421,9821,00-0,50-2,32%977,01K18:09:10 
 Koza Anadolu15,45015,72015,380-0,230-1,47%13,17M18:09:56 
 Koza Altin126,60126,70123,80+2,20+1,77%6,52M18:09:56 
 Kardemir D7,3007,6307,300-0,200-2,67%59,20M18:09:48 
 Logo Yazilim142,400148,500142,000-4,000-2,73%163,44K18:09:14 
 Migros33,3233,9432,92+0,12+0,36%2,71M18:09:43 
 Oyak Cimento7,1507,2507,140-0,070-0,97%2,13M18:08:25 
 Netas Telekom20,9021,7220,90-0,64-2,97%796,19K18:09:10 
 Net Holding4,5804,8604,570-0,210-4,38%7,64M18:10:00 
 Otokar291,80298,50291,20-5,70-1,92%265,74K18:09:54 
 Petkim5,8506,0005,850-0,080-1,35%47,48M18:09:57 
 Pinar Et Ve Un18,7519,0918,75-0,29-1,52%155,35K18:09:42 
 Pinar Sut Mamulleri18,7519,0218,75-0,20-1,06%236,13K18:09:26 
 Sabanci Holding9,259,459,25-0,17-1,80%13,62M18:09:36 
 SASA Polyester32,00032,92031,940-0,600-1,84%4,73M18:09:28 
 Selcuk Ecza Deposu8,9309,1608,910-0,130-1,43%2,08M18:09:37 
 Sisecam8,1208,1908,100+0,020+0,25%40,40M18:09:37 
 Sekerbank1,1301,1401,1200,0000,00%22,51M18:09:32 
 Tat Gida8,5408,6608,540-0,100-1,16%392,31K18:08:01 
 TAV Havalimanlar27,2627,6627,10+0,04+0,15%5,86M18:09:51 
 Turkcell Iletisim Hizmetleri AS16,6016,7416,510,000,00%11,19M18:08:34 
 THY14,32014,68014,310-0,170-1,17%99,72M18:09:50 
 Tekfen Holding14,9115,0814,91-0,14-0,93%2,53M18:08:34 
 Tofas30,2030,7430,20-0,44-1,44%803,36K18:09:18 
 Torunlar GYO3,273,343,27-0,04-1,21%9,09M18:09:28 
 TSKB1,3401,3701,330-0,020-1,47%82,79M18:08:25 
 Turk Telekom7,077,227,07-0,08-1,12%9,96M18:09:38 
 Turk Traktor172,80174,60170,00-0,50-0,29%121,67K18:09:16 
 Tupras Turkiye103,00104,60102,90+0,10+0,10%3,89M18:09:56 
 Ulker Biskuvi22,3222,3621,12+1,10+5,18%7,48M18:08:48 
 Vakif Bankasi3,6503,7503,650-0,130-3,44%51,09M18:09:55 
 Vestel29,16029,60029,060-0,360-1,22%2,04M18:09:47 
 Yatas13,08013,51013,060-0,350-2,61%3,33M18:09:47 
 AG Anadolu Group Holding22,6023,0822,32-0,36-1,57%557,34K18:09:58 
 Yapi ve Kredi Bankasi2,2302,2602,220-0,020-0,89%117,98M18:09:59 
 Zorlu Enerji1,9902,0201,9900,0000,00%11,82M18:09:58 
 Brisa Bridgestone21,0821,7421,06-0,58-2,68%499,01K18:08:24 
 Ozak GYO4,1304,1604,120-0,020-0,48%2,39M18:09:24 
 Halk GYO2,8002,8702,780-0,070-2,44%6,66M18:08:08 
 Pegasus Hava Tasimaciligi76,60079,45076,450-2,200-2,79%2,10M18:09:29 
 Tumosan17,11017,99017,010-0,250-1,44%5,06M18:09:45 
 ODAS Elektrik2,0302,0901,990-0,030-1,46%49,35M18:09:58 
 Akis GYO1,9501,9801,940-0,010-0,51%2,43M18:08:02 
 Iskenderun12,41012,60012,360-0,090-0,72%791,26K18:09:47 
 Mavi Giyim Sanayi54,3057,8054,20-1,95-3,47%1,05M18:09:23 
 Enerjisa Enerji10,3310,3910,09+0,07+0,68%5,15M18:09:27 
 MLP Saglik21,5621,9421,54+0,02+0,09%424,73K18:09:43 
 Sok Marketler11,4611,6011,02+0,44+3,99%15,66M18:09:29 
 Ard Grup Bilisim55,3057,0554,80-0,30-0,54%815,46K18:09:29 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email