😎 Αποκλειστική καλοκαιρινή προσφορά - 50% έκπτωση στις ΑΙ επιλογές μετοχών από το InvestingProΕΞΑΡΓΎΡΩΣΗ ΕΚΠΤΩΣΗΣ

Μετοχές - Σρι Λάνκα

Τελευταία
Υψηλή
Χαμηλό
38,8038,8038,00+1,00+2,65%364
0,400,400,300,000,00%40,69K
26,5026,9026,00+0,20+0,76%184,87K
100,00100,0099,20+0,80+0,81%112
183,75183,75180,00+3,75+2,08%37
30,0031,0030,00+1,50+5,26%1,22M
34,0034,9032,200,000,00%4,3K
116,25116,25116,250,000,00%170
107,00108,00106,50+0,50+0,47%716
0,300,300,30+0,10+50,00%1
3,603,603,600,000,00%0
37,4037,4037,40+0,10+0,27%20
64,0064,3064,00-0,30-0,47%13,91K
81,1083,5080,60-1,65-1,99%45,7K
21,0021,6020,90+0,10+0,48%1,73M
57,1057,1057,10-2,80-4,67%3
19,2019,7019,20-0,50-2,54%10,01K
648,00648,00628,250,000,00%27
46,0046,7045,900,000,00%367,49K
5,405,805,40-0,10-1,82%256,32K
105,00105,00105,00-1,25-1,18%1
20,0020,0019,60+0,10+0,50%17,71K
5,505,805,50-0,30-5,17%6,54K
58,0058,2058,00-2,00-3,33%19,05K
36,8036,8036,80+0,90+2,51%99,3K
101,00102,75100,50-0,25-0,25%129,7K
28,4029,1028,00-0,20-0,70%1,25K
76,8077,0076,10+1,60+2,13%10,32K
74,2074,5074,10-0,30-0,40%46,76K
41,0041,0041,00+0,40+0,99%1K
79,2079,2079,20+0,30+0,38%11
68,3068,5067,70+0,30+0,44%33,88K
1.900,001.900,001.900,000,000,00%1
123,00125,00123,00-1,25-1,01%19,2K
65,0065,1064,50+0,50+0,78%1,07K
31,1031,1031,10-0,90-2,81%700
1,101,101,10-0,10-8,33%600
17,7017,7017,70+0,20+1,14%1,86K
27,3027,4025,90-0,10-0,36%31
5,005,005,00+0,20+4,17%2
29,9030,0029,90+0,40+1,36%2,6K
42,6043,4042,500,000,00%30,01K
12,2012,3012,200,000,00%6,8K
24,7024,8024,70-0,10-0,40%1,1K
153,25155,00153,25-0,25-0,16%24,67K
10,1010,3010,10-0,10-0,98%1,13K
39,5041,5039,50-1,50-3,66%11,7K
136,00136,00135,25+0,25+0,18%1K
1.100,001.149,001.050,000,000,00%98
49,2052,0048,90+0,20+0,41%105,89K
33,0033,5033,00-0,30-0,90%8,04K
56,0056,0056,00+1,00+1,82%5
175,00177,00175,00-1,00-0,57%4,96K
27,7027,9027,60+0,10+0,36%25,16K
29,0029,7028,60-0,30-1,02%205,41K
341,00341,00341,00+0,50+0,15%500
434,00438,00434,00-2,00-0,46%99
63,8063,8063,00+0,80+1,27%2,21K
8,508,608,50+0,10+1,19%112,93K
46,9046,9045,00+0,20+0,43%6,06K
53,0053,5051,60+1,50+2,91%1,6K
17,6017,8017,00-0,20-1,12%11,18K
9,609,609,600,000,00%1K
13,5013,5013,50+0,30+2,27%105
30,7030,7030,70+0,70+2,33%4,02K
10,4010,4010,40-0,20-1,89%20
100,00101,7599,80-1,75-1,72%3,18K
197,25205,00195,25+1,25+0,64%6,29K
195,00198,00194,25+0,50+0,26%159,91K
162,00162,00162,00+1,00+0,62%2
5,906,005,800,000,00%14,27K
0,200,300,20-0,10-33,33%21,93M
29,1029,4028,80-0,10-0,34%2,21K
33,0033,7032,90-0,20-0,60%196,7K
159,50159,50159,50-0,50-0,31%5
24,0024,0023,10-1,00-4,00%1,65K
44,0044,0042,00-0,20-0,45%1,56K
89,6090,1088,50-0,20-0,22%36,48K
132,00132,00132,00-6,00-4,35%9
101,50102,00101,50-0,50-0,49%4
13,8013,8013,80-0,90-6,12%19
24,9025,0024,90+1,50+6,41%11
290,50300,00290,00+0,50+0,17%9,93K
92,0092,0092,00+0,60+0,66%13
1.000,001.000,001.000,00-22,00-2,15%10
22,5023,9022,50-0,10-0,44%3,48K
100,25100,25100,25-4,50-4,30%3
0,400,400,300,000,00%274,88K
115,00115,00115,00+3,00+2,68%20
22,0022,8021,50+0,20+0,92%505
16,0016,0015,600,000,00%12,84K
12,3012,3012,20+0,30+2,50%30,13K
17,1017,1017,10+0,60+3,64%110
73,0073,0073,00+0,50+0,69%22
115,00115,00113,25+1,75+1,55%4,48K
2.400,002.404,502.400,00-80,00-3,23%1K
57,0058,3057,00-0,90-1,55%7,3K
4.397,504.397,504.397,50-153,00-3,36%1
40,0040,0038,80+1,80+4,71%7K
23,3026,5023,10-3,30-12,41%51K
17,8017,9017,60+0,30+1,71%11,47K
445,00455,00445,00-4,00-0,89%13,96K
16,5016,7016,500,000,00%26
124,75129,00124,50-0,25-0,20%102,36K
3,904,003,900,000,00%2,11K
42,9042,9042,90+0,30+0,70%134
9,209,209,20-0,10-1,08%1,1K
217,00218,00208,25+7,00+3,33%5
379,75379,75379,750,000,00%169
52,7052,7052,700,000,00%4,66K
855,00855,00855,00+14,00+1,66%8
7,107,407,100,000,00%6,21K
7,607,807,60-0,20-2,56%22,74K
360,00360,00360,000,000,00%4,35K
78,0079,3078,000,000,00%14,51K
62,5063,5062,00-0,50-0,79%16,73K
20,2021,0020,20-0,30-1,46%22,91K
41,0041,0041,00+0,10+0,24%135
117,00117,00117,00-3,00-2,50%60
46,4046,5046,30+0,20+0,43%1,77K
49,9050,0049,90+0,90+1,84%960
12,7013,0012,70-0,20-1,55%24,11K
385,75385,75385,750,000,00%1
51,3051,4050,90+0,30+0,59%1,41K
4,2004,3004,1000,0000,00%552,26K
15,8015,9015,500,000,00%38,03K
18,5018,7018,50-0,10-0,54%614
308,00312,00308,00+3,00+0,98%3,02K
118,25119,00116,00-0,75-0,63%1,9K
112,00115,75112,00-2,00-1,75%7,25K
52,5053,0052,00+0,50+0,96%184,43K
97,8097,8091,60+3,80+4,04%210
36,2037,0036,20-0,60-1,63%618,1K
16,0016,3015,90-0,30-1,84%19,14K
24,6024,6024,60+0,60+2,50%5
14,0014,0013,600,000,00%2,04K
390,00407,00390,000,000,00%148
46,8046,9046,10-0,10-0,21%2,16K
1.236,001.243,001.236,00-6,00-0,48%43
4,804,804,700,000,00%74K
36,7037,9036,70-0,30-0,81%4,56K
24,4024,4024,400,000,00%110
81,5082,0081,400,000,00%502,28K
47,0047,0045,10+0,70+1,51%2
28,0028,0028,000,000,00%1,27K
50,5050,5050,50+6,40+14,51%1
242,75242,75242,50-2,25-0,92%21
37,0037,0037,000,000,00%44,85K
0,300,300,200,000,00%6,1K
126,25126,50126,00+0,25+0,20%9,7K
11,1011,1011,100,000,00%40
19,9019,9019,80-0,50-2,45%468
165,00166,00165,00-2,00-1,20%825
19,5019,6019,50+0,50+2,63%2
9,509,709,50-0,10-1,04%194,39K
13,2013,2013,20-0,10-0,75%5
54,0054,0054,00-0,40-0,74%10
58,1058,1058,00+0,10+0,17%658
298,75298,75295,25+3,75+1,27%502
100,50107,00100,50-5,50-5,19%7
81,8081,8079,40+1,80+2,25%3,5K
11,1011,1010,80+0,30+2,78%5,15K
102,00102,00102,00-3,00-2,86%2
435,00435,00420,25+12,00+2,84%13
3,703,703,700,000,00%7,15K
70,0071,0070,00-1,00-1,41%103,14K
8,108,108,100,000,00%1
79,0079,0077,00+2,00+2,60%7K
77,6078,0077,50+0,50+0,65%282,75K
300,00304,00300,000,000,00%401
97,0097,0096,30+0,80+0,83%140
68,4068,4068,40+1,40+2,09%10
48,9049,0048,70-0,10-0,20%759
0,600,700,500,000,00%2,93M
83,4083,8083,00-0,40-0,48%264,15K
38,0038,0038,00-3,50-8,43%4
68,0069,4067,80-1,40-2,02%108,73K
88,9088,9073,20+8,90+11,12%2,05K
12,8012,9012,80+0,10+0,79%18,06K
73,8074,0073,100,000,00%16,75K
119,50121,00119,50-0,50-0,42%12,83K
45,0045,0045,00+1,00+2,27%140
1,001,101,000,000,00%25K
81,1081,1081,00-2,90-3,45%590
79,5079,6078,50+0,20+0,25%1,01K
5,805,905,700,000,00%24,68K
23,6024,0023,50-0,30-1,26%142,49K
7,807,907,500,000,00%326,02K
1,0001,0000,900+0,100+11,11%111,71K
13,4013,4013,400,000,00%10
4,4004,4004,300+0,100+2,33%262
22,4022,5021,80+0,80+3,70%79,25K
7,207,207,200,000,00%0
5,705,905,60-0,20-3,39%2,55M
41,2041,2040,90+0,30+0,73%145
109,50109,50109,50+9,50+9,50%1
5,305,305,20+0,10+1,92%1,21K
220,00224,00212,00+8,00+3,77%20
38,3038,7038,00-0,10-0,26%123,61K
2,602,802,600,000,00%1,18M
151,00151,50148,00+3,00+2,03%998,08K
101,25102,00100,250,000,00%659,28K
625,00625,00625,00+7,00+1,13%8
3,703,703,70+0,10+2,78%29
11,1011,1011,10+0,10+0,91%375
3,803,903,80-0,10-2,56%9,34K
37,0037,7036,90-0,60-1,60%53,64K
23,8024,4023,40-0,20-0,83%339,84K
6,206,406,100,000,00%3,61M
51,0051,5050,50+0,20+0,39%121,03K
35,9035,9035,90-0,10-0,28%55
2,0002,0002,0000,0000,00%1
200,00200,00200,00+25,00+14,29%2
12,4012,9012,00+0,40+3,33%4,42K
2.000,252.010,002.000,25+34,00+1,73%77
13,0013,0012,40+0,40+3,17%104
4,104,104,00+0,10+2,50%2,33K
12,3012,3012,10+0,10+0,82%221,97K
7,1007,1007,1000,0000,00%73
28,8028,8028,600,000,00%140
3,3003,4003,3000,0000,00%79,24K
13,6013,7013,00-0,20-1,45%4,1K
30,7030,7030,40+0,30+0,99%90
15,7015,7015,70-0,10-0,63%1,8K
6,706,906,70-0,10-1,47%1,39M
8,908,908,700,000,00%26,38K
12,6013,0012,50-0,30-2,33%97,43K
39,5039,5039,000,000,00%572,97K
9,409,509,400,000,00%575
673,25673,50666,00+1,25+0,19%58
42,9042,9041,30+0,80+1,90%115,45K
49,9050,5049,20-0,10-0,20%32,85K
2,302,302,200,000,00%237
10,8011,0010,80-0,20-1,82%2,37K
20,9020,9020,80+0,10+0,48%6
11,5011,7011,40+0,10+0,88%21,3K
22,20022,50022,000-0,200-0,89%44,73K
23,0023,0022,80+0,10+0,44%5,17K
4,204,304,200,000,00%10,97K
115,00115,00115,00+19,00+19,79%1
796,00796,00796,00+26,00+3,38%45
12,0012,7011,00-0,70-5,51%5,83K
1.443,001.443,001.443,00-4,50-0,31%1
2,902,902,90+0,10+3,57%5,01K
5,906,205,90-0,30-4,84%5,74K
115,00115,00109,75+5,25+4,78%600
20,8020,8020,60-1,60-7,14%5
15.000,015.000,015.000,0+499,0+3,44%1
2,3002,3002,300+0,100+4,55%227
22,2022,3022,100,000,00%940
8,908,908,90+0,40+4,71%11
10,5010,5010,10+0,10+0,96%2,8K
29,0029,0029,00+1,00+3,57%10
19,4019,7018,90-0,40-2,02%4,15K
11,4011,4010,60-0,10-0,87%5,3K
104,00104,00103,750,000,00%535
37,5037,5036,00+1,50+4,17%299
85,0086,0084,10-0,40-0,47%475,36K
8,008,007,900,000,00%113,42K
4,404,504,400,000,00%733,57K
23,8023,9023,800,000,00%642
28,9028,9028,90+1,90+7,04%1K
109,00109,00101,00+12,30+12,72%311
19,0019,4019,00+0,40+2,15%16
56,8056,8056,800,000,00%0
22,4022,4022,400,000,00%0
5,205,305,10-0,10-1,89%70,73K
10,0010,009,90+0,50+5,26%5,05K
2.600,002.600,002.600,000,000,00%0
7,707,707,60+0,10+1,32%30,91K
440,00440,00440,00+11,00+2,56%1
908,00909,00908,00-2,00-0,22%15
7,607,607,600,000,00%50
20,1020,3020,10+0,10+0,50%16,38K
8,108,208,000,000,00%129,11K
10,0010,0010,00+0,20+2,04%1
20,4020,4019,50+0,10+0,49%48,91K
0,600,600,60-0,10-14,29%7,18K
3,503,503,30+0,20+6,06%9,22K
13,5013,6013,30+0,10+0,75%10,01K
2,202,202,10+0,10+4,76%107,5K
13,0013,0013,00+0,20+1,56%9
45,4045,7045,00+0,30+0,67%31,68K
12,9013,0012,80+0,10+0,78%109,65K
6,106,205,90+0,20+3,39%505,34K
7,107,106,800,000,00%506
23,6024,0023,50-0,20-0,84%90,28K
8,508,508,40+0,50+6,25%600