Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Σρι Λάνκα

  Σρι Λάνκα  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ambeon20,5020,5020,100,000,00%7,85K11:47:00 
 Blue Diamonds Jewellery0,900,900,80+0,10+12,50%0,14K10:57:00 
 Distilleries of Sri Lanka20,9021,4020,800,000,00%60,80K11:59:00 
 Ceylon Guardian Invest117,00117,50113,00+2,00+1,74%3,60K11:35:00 
 Lake House Printers & Publishers135,25135,25135,250,000,00%008/06 
 Colombo Fort Land & Building14,6015,4014,50+0,40+2,82%83,76K11:54:00 
 HDFC Bank of Sri Lanka35,2037,9035,20-2,60-6,88%3,35K11:35:00 
 Commercial Develop Co107,25107,25107,25-0,25-0,23%1,26K09:13:00 
 Lanka Hospitals45,3047,4044,90+0,30+0,67%13,62K11:55:00 
 Blue Diamonds Jewellery0,400,400,400,1033,33%61,77K11:47:00 
 City Housing & RE3,603,903,600,000,00%004/02 
 Standard Capital60,0060,0060,000,000,00%029/03 
 Aitken Spence Hotel29,0029,5027,900,000,00%13,85K11:56:00 
 Commercial Bank of Ceylon79,5080,0077,00+2,00+2,58%62,43K11:59:00 
 Pan Asia Banking16,7017,0016,60-0,10-0,60%189,42K11:56:00 
 Malwatte Valley Plantations12,2012,2012,200,000,00%0,00K10:15:00 
 Colombo Land Develop26,5027,4026,30-0,90-3,28%3,11K11:15:00 
 Diesel & Motor Engineering523,75528,00507,00+3,25+0,62%0,41K11:53:00 
 Hayleys Fabric18,8019,0018,40+0,60+3,30%797,78K11:59:00 
 Merchant Bank of Sri Lanka6,806,906,800,000,00%35,29K11:25:00 
 Radiant Gems Int24,0024,4024,00-0,30-1,23%1,02K11:31:00 
 Richard Pieris and17,9018,0017,60+0,10+0,56%138,22K11:59:00 
 Singer Industries49,8049,8047,00-1,60-3,11%8,98K11:04:00 
 ACME Printing & Packaging6,606,606,60+0,10+1,54%0,09K11:32:00 
 Asian Hotels & Properties38,3038,3038,30+0,30+0,79%0,00K11:23:00 
 Bogawantalawa Tea Estates11,4011,7011,400,000,00%015/06 
 Commercial Bank of Ceylon90,3091,0089,10+0,30+0,33%169,26K11:59:00 
 Guardian Capital Partners31,5031,7030,10+1,50+5,00%0,54K11:47:00 
 Kelani Valley Plantations41,9042,0041,50+0,30+0,72%5,23K11:25:00 
 National Development Bank81,1081,1080,80+0,10+0,12%45,02K11:51:00 
 Tea Smallholder Factories34,1034,2034,100,000,00%015/06 
 Udapussellawa Plantations22,4022,4021,80+0,70+3,23%1,37K11:56:00 
 Softlogic Life Ins31,5031,6031,00+0,50+1,61%34,21K11:58:00 
 Ceylon Beverage780,00780,00780,00+0,00+0,00%008/06 
 Chevron Lubricants Lanka107,25108,00105,25+1,00+0,94%132,35K11:53:00 
 Colombo Fort Investments78,0078,7072,20+4,40+5,98%0,25K11:18:00 
 Hapugastenne Plantations17,1017,1017,10+1,00+6,21%0,00K09:03:00 
 Muller & Phipps1,201,201,100,000,00%28,08K11:56:00 
 Overseas Realty15,8015,8015,60-0,10-0,63%64,38K11:35:00 
 Pegasus Hotels of Ceylon27,0028,9027,000,000,00%3,48K11:19:00 
 People’s Merchant Finance7,407,407,30-0,10-1,33%10,05K10:58:00 
 Royal Palms Beach Hotels15,0015,0015,00-0,30-1,96%0,10K11:18:00 
 Tokyo Cement Lanka67,0067,9066,70+0,30+0,45%364,61K11:59:00 
 Asiri Surgical Hospital14,5014,6014,10-0,10-0,68%15,83K11:59:00 
 Asiri Hospital28,5030,0028,50-1,10-3,72%27,60K11:54:00 
 Ceylon & Foreign Trades3,203,203,200,000,00%004/02 
 Hatton National Bank110,00110,50107,00+1,75+1,62%903,95K11:59:00 
 Kingsbury6,406,406,200,000,00%18,23K11:36:00 
 Sigiriya Village Hotels37,4038,5034,90+0,00+0,00%015/06 
 Talawakelle Tea Estate46,7047,4046,70-0,20-0,43%11,35K11:59:00 
 Lion Brewery Ceylon580,00580,00560,00-4,50-0,77%0,21K11:52:00 
 Tokyo Cement72,3073,0072,00-0,20-0,28%209,09K11:59:00 
 Agalawatte Plantations24,5024,5024,500,000,00%008:30:00 
 Cargo Boat Develop67,9067,9067,90+0,80+1,19%0,01K11:54:00 
 Ceylon Grain Elevators138,00139,00137,00+0,50+0,36%43,18K11:58:00 
 First Capital51,9052,6050,50+0,20+0,39%51,42K11:59:00 
 Lanka Milk Foods160,00162,00158,00+1,75+1,11%35,65K11:59:00 
 Namunukula Plantations159,50159,50159,50+3,00+1,92%0,06K11:23:00 
 Richard Pieris Exports350,00354,00350,00-4,00-1,13%1,39K11:45:00 
 Tangerine Beach Hotels42,9042,9039,10-0,60-1,38%0,30K11:15:00 
 Vallibel Power Erathna8,008,107,900,000,00%375,99K11:59:00 
 Balangoda Plantations13,0013,0012,90+0,00+0,00%10,00K09:23:00 
 Bogala Graphite Lanka25,7025,7025,70-0,80-3,02%18,02K08:31:00 
 Kahawatte Plantations27,6027,6027,600,000,00%015/06 
 Madulsima Plantations8,709,308,30+0,30+3,57%4,05K11:46:00 
 Mahaweli Reach Hotel12,7012,7012,60-0,10-0,78%0,89K11:35:00 
 Maskeliya Plantations11,9011,9011,90+0,00+0,00%3,05K11:37:00 
 East West Properties10,6010,7010,30+0,10+0,95%41,87K11:44:00 
 Elpitiya Plantations43,1043,1043,100,000,00%0,11K10:27:00 
 Hatton National Bank137,00137,75135,50+1,75+1,29%2,83M11:57:00 
 John Keells136,50138,00136,00+0,25+0,18%84,77K11:58:00 
 Keells Food Products168,75168,75166,00+3,75+2,27%0,15K11:59:00 
 Kotagala Plantations6,206,406,20+0,20+3,33%2,45K10:28:00 
 Nation Lanka Finance0,800,800,70+0,10+14,29%51,65K11:54:00 
 Piramal Glass Ceylon12,3012,5012,00+0,30+2,50%769,73K11:59:00 
 Royal Ceramics Lanka37,1037,9037,00-0,40-1,07%2,08M11:59:00 
 Samson Int135,50147,00135,50-3,50-2,52%1,00K11:59:00 
 Fortress Resorts10,2010,3010,20-0,10-0,97%0,80K11:18:00 
 Lighthouse Hotel32,9032,9031,50-1,00-2,95%1,22K10:53:00 
 Watawala Plantations56,6057,0055,10+1,10+1,98%157,81K11:47:00 
 York Arcade170,00170,00170,00-0,25-0,15%0,00K10:27:00 
 Alliance Finance76,0076,9074,90-0,80-1,04%27,17K11:59:00 
 Browns Beach Hotels9,609,809,60+0,20+2,13%0,10K10:55:00 
 CT Land Develop26,0026,5026,00+0,70+2,77%26,25K11:59:00 
 Carson Cumberbatch287,50287,50285,00+7,50+2,68%1,60K11:45:00 
 Ceylon Hospitals97,0097,0097,000,000,00%011/06 
 Ceylon Tea Services668,00668,00665,00+8,00+1,21%0,00K09:15:00 
 Dankotuwa Porcelain13,6013,8013,20+0,10+0,74%250,11K11:59:00 
 Gestetner of Ceylon81,9081,9081,90+1,90+2,38%0,07K08:30:00 
 Industrial Asphalts0,500,500,40+0,10+25,00%1,26M11:59:00 
 Kegalle Plantations105,00106,75104,00+1,00+0,96%1,51K11:58:00 
 Kelsey Develop30,7030,7029,50+1,10+3,72%1,46K10:17:00 
 Lankem Develop4,204,204,000,000,00%128,33K11:46:00 
 Renuka Shaw Wallace13,0013,3012,90-0,40-2,99%72,90K11:59:00 
 Seylan Developments15,1015,4015,10+0,10+0,67%17,96K11:57:00 
 United Motors Lanka60,3062,0060,30-0,20-0,33%5,33K11:58:00 
 Central Industries114,25116,00113,50-1,00-0,87%17,22K11:58:00 
 Ceylinco Insurance1.999,001.999,001.999,00+65,75+3,40%0,00K09:48:00 
 Ceylon Cold Stores625,50625,50620,00+0,50+0,08%0,50K11:58:00 
 Harischandra Mills3.701,003.701,003.700,500,000,00%014/06 
 Horana Plantations21,7021,7020,90+1,10+5,34%0,31K11:49:00 
 Hunas Falls Hotels152,50165,00152,50-5,25-3,33%0,01K10:32:00 
 John Keells Hotels9,509,509,20+0,10+1,06%45,29K11:54:00 
 Lanka ORIX Leasing408,00414,75406,00+7,00+1,75%690,70K11:59:00 
 Laxapana Batteries14,3014,5014,20-0,10-0,69%5,39K11:23:00 
 Nations Trust Bank59,9060,0059,500,000,00%36,64K11:58:00 
 Nawaloka Hospitals5,305,405,20+0,10+1,92%192,02K11:55:00 
 Palm Garden Hotels24,6024,6024,60-1,40-5,38%0,50K11:56:00 
 Serendib Hotels9,109,109,10+0,10+1,11%1,00K08:40:00 
 Abans Electricals178,00178,75172,25+1,50+0,85%0,25K10:57:00 
 Cargills241,00242,00241,00-4,00-1,63%0,06K10:54:00 
 Ceylon Investment62,3062,9060,50+1,50+2,47%3,41K10:48:00 
 Convenience Foods1.185,001.185,001.185,00+33,75+2,93%0,00K11:20:00 
 Eastern Merchants5,705,705,70+0,00+0,00%1,00K10:44:00 
 Kalamazoo Systems6,606,806,50-0,10-1,49%182,86K11:56:00 
 Renuka City Hotel227,25227,50227,25-2,00-0,87%0,09K11:19:00 
 Sri Lanka Telecom33,5033,9033,40+0,10+0,30%26,46K11:59:00 
 Sunshine26,4026,8026,40-0,20-0,75%189,52K11:59:00 
 Swisstek30,4031,0030,30-0,20-0,65%484,95K11:59:00 
 Trans Asia Hotels53,0053,0053,00+1,20+2,32%0,01K11:57:00 
 Ceylon Hospitals103,00103,00102,750,000,00%3,03K11:11:00 
 Colombo Dockyard75,0080,0075,00-0,30-0,40%30,99K11:59:00 
 Colombo City Holdings825,00830,00825,00+16,50+2,04%0,01K11:19:00 
 Eden Hotel Lanka9,9010,109,80-0,20-1,98%30,07K11:58:00 
 Kotmale Holdings235,75235,75235,75+0,00+0,00%015/06 
 Lanka Tiles PLC52,3053,0052,20-0,20-0,38%293,75K11:57:00 
 Marawila Resorts1,9001,9001,800+0,100+5,56%66,56K11:53:00 
 Singer Sri Lanka18,6018,8018,40+0,20+1,09%136,82K11:33:00 
 Tal Lanka Hotels13,0013,1013,000,000,00%0,76K10:40:00 
 Three Acre Farms226,50229,50225,00+1,00+0,44%6,01K11:54:00 
 Brown & Co PLC183,50184,75181,75+3,00+1,66%302,85K11:57:00 
 Central Finance95,5096,4095,10-0,50-0,52%7,87K11:49:00 
 CIC Holdings NV43,9044,8043,00+0,10+0,23%298,22K11:56:00 
 Colonial Motors86,7091,0086,70-0,30-0,34%6,36K11:18:00 
 Dipped Products53,6053,9052,30+1,40+2,68%1,94M11:59:00 
 Galadari Hotels Lanka8,308,308,00+0,10+1,22%0,82K11:01:00 
 On’ally33,7033,7030,80+2,50+8,01%10,74K11:52:00 
 Serendib Hotels13,8014,8013,800,000,00%0,29K11:16:00 
 Bukit Darah PLC270,00280,00270,00-8,00-2,88%18,61K11:56:00 
 Union Assurance284,50285,00280,00+4,50+1,61%0,50K10:40:00 
 Ceylon Tobacco970,00975,00967,000,000,00%5,66K11:57:00 
 Citrus Leisure PLC8,808,908,80-0,10-1,12%2,60K11:49:00 
 Dolphin Hotels PLC25,0025,0025,000,000,00%015/06 
 EB Creasy and26,0026,8025,20+1,00+4,00%92,85K11:51:00 
 Hemas86,0086,2085,10+0,40+0,47%31,05K11:58:00 
 Hotel Sigiriya PLC63,0063,0063,00+3,00+5,00%0,03K11:45:00 
 Lanka Ventures PLC51,2051,2051,10+0,00+0,00%015/06 
 Paragon Ceylon PLC44,5044,5044,50+0,00+0,00%030/03 
 Sathosa Motors230,00243,50230,00+5,00+2,22%0,09K11:59:00 
 Seylan Bank PLC NV41,0041,6040,10+0,90+2,24%115,67K11:57:00 
 SMB Leasing PLC0,300,300,20+0,10+50,00%6,29M11:59:00 
 Aitken Spence PLC57,6059,7056,00-2,30-3,84%485,37K11:52:00 
 Amana Takaful PLC8,108,108,00+0,10+1,25%0,41K11:59:00 
 Amaya Leisure PLC18,5018,5018,30+0,20+1,09%10,00K11:44:00 
 Bairaha Farms PLC154,25155,50153,00-0,75-0,48%24,94K11:59:00 
 Ceylon Hotels Corp11,0011,0010,600,000,00%0,09K08:51:00 
 Dialog Axiata PLC13,2013,2013,10+0,10+0,76%59,23K11:57:00 
 eChannelling PLC5,906,105,90-0,10-1,67%22,60K11:39:00 
 Hayleys Fibre54,7054,9052,50+1,90+3,60%23,04K11:56:00 
 HNB Assurance PLC52,9053,0052,40+0,40+0,76%2,58K11:46:00 
 Kelani Cables PLC145,00146,75133,50+3,00+2,11%0,42K09:21:00 
 Lanka Ceramic PLC144,50149,25143,75-2,50-1,70%0,75K11:10:00 
 Lankem Ceylon PLC25,6027,8025,60-2,00-7,25%2,15K11:59:00 
 Regnis Lanka PLC72,0073,0070,80+2,20+3,15%47,13K11:43:00 
 Sierra Cables PLC7,307,407,300,000,00%52,12K11:49:00 
 Autodrome72,7072,7072,70+0,00+0,00%015/06 
 ACL Plastics PLC260,00264,00260,00-2,50-0,95%0,46K11:56:00 
 Asia Capital PLC5,305,305,00+0,10+1,92%0,08K10:41:00 
 CIC Holdings PLC52,5053,0051,00+0,20+0,38%299,55K11:56:00 
 Kandy Hotels (1938)4,904,904,70+0,10+2,08%5,79K10:13:00 
 Kelani Tyres PLC86,4086,9085,20+0,80+0,93%12,50K11:59:00 
 Lanka Cement PLC2,5002,7002,5000,0000,00%004/02 
 Nestle Lanka PLC1.100,501.110,001.100,00-14,25-1,28%1,03K11:40:00 
 Sampath Bank55,2055,5055,00+0,10+0,18%532,65K11:58:00 
 C T Holdings PLC177,00177,00177,00+2,00+1,14%0,02K09:47:00 
 C W Mackie PLC58,6061,0058,20-1,90-3,14%56,57K11:56:00 
 John Keells PLC71,0071,0070,00+0,30+0,42%0,52K10:11:00 
 MTD Walkers PLC15,3015,6014,30+0,00+0,00%004/02 
 Seylan Bank PLC51,4051,4050,40+0,70+1,38%30,53K11:50:00 
 SMB Leasing PLC0,400,500,400,000,00%19,23K11:24:00 
 ACL Cables PLC41,1042,1041,10-0,70-1,67%123,59K11:59:00 
 Equity Two PLC53,5055,0050,90+5,30+11,00%0,71K11:52:00 
 L B Finance PLC65,9066,5065,20+0,30+0,46%519,79K11:59:00 
 Lee Hedges PLC69,5069,5065,80+1,00+1,46%1,13K11:38:00 
 Vidullanka PLC5,906,005,900,000,00%1,02M11:58:00 
 DFCC Bank PLC63,0063,5062,10-0,10-0,16%49,26K11:56:00 
 Lanka IOC PLC22,2022,4021,90-0,30-1,33%231,75K11:59:00 
 Printcare PLC31,4031,4030,80+1,80+6,08%0,81K11:13:00 
 Selinsing PLC700,00705,00700,00+29,50+4,40%0,00K08:57:00 
 Tess Agro PLC0,500,600,500,000,00%030/03 
 Chemanex PLC71,1074,5071,000,000,00%015/06 
 Haycarb PLC96,5096,9095,20+1,40+1,47%103,11K11:59:00 
 Unisyst Engineering8,909,008,70+0,20+2,30%8,71K11:57:00 
 Access Engineering23,6023,9023,30+0,20+0,85%144,19K11:45:00 
 Agstar PLC7,507,807,400,000,00%29,17K11:52:00 
 Anilana Hotels & Properties1,2001,2001,200+0,100+9,09%2,50K11:17:00 
 Asia Asset Finance7,707,807,70+0,10+1,32%52,05K11:48:00 
 Asia Siyaka Commodities2,6002,6002,6000,0000,00%16,42K11:00:00 
 Associated Motor Finance300,00320,00290,00-12,75-4,08%31,64K11:58:00 
 Bimputh Finance8,008,008,00+0,00+0,00%015/06 
 Browns Investments6,406,506,20+0,10+1,59%22,83M11:59:00 
 Dialog Finance69,9079,0067,90+1,90+2,79%0,56K11:05:00 
 Ceylon Printers52,0052,0052,00+0,00+0,00%024/03 
 Ceylon Tea Brokers4,304,404,200,000,00%795,23K11:59:00 
 Citizens Develop Business Finance125,25130,50125,25-5,50-4,21%2,66K11:48:00 
 Commercial Leasing & Finance6,406,706,30-0,10-1,54%115,39K11:59:00 
 Commercial Credit & Finance24,7025,5024,70-0,40-1,59%21,21K11:56:00 
 Beruwala Resorts0,800,800,700,000,00%115,70K11:59:00 
 Expolanka50,6050,6048,20+2,50+5,20%13,72M11:59:00 
 Hayleys PLC77,4078,3075,30+2,30+3,06%528,80K11:59:00 
 Hunter & Co PLC675,25675,25670,000,000,00%011/06 
 HVA Foods PLC6,206,306,20-0,10-1,59%25,47K11:56:00 
 F L C Hydro Power10,3010,3010,300,000,00%7,50K11:01:00 
 Serendib Engineering6,306,306,000,000,00%1,12K08:31:00 
 Janashakthi Insurance28,5028,5028,10+0,10+0,35%64,74K11:54:00 
 Lanka Aluminium Industries24,7025,2024,50-0,50-1,98%441,10K11:59:00 
 LOLC Finance6,907,106,800,000,00%1,84M11:56:00 
 Lanka Walltiles62,8064,0062,40+0,20+0,32%334,03K11:59:00 
 LAUGFS Gas PLC24,4024,9023,40+1,50+6,55%106,44K11:59:00 
 Mackwoods Energy2,8002,8002,7000,0000,00%42,99K10:51:00 
 Mercantile Shipping Company85,0085,8075,30+9,00+11,84%0,29K11:59:00 
 Multi Finance PLC8,508,508,20+0,40+4,94%0,12K11:56:00 
 LOLC Development Finance105,00105,0088,00+21,00+25,00%15,77K11:56:00 
 Nuwara Eliya Hotels981,00981,00981,000,000,00%015/06 
 Odel PLC18,4018,5018,00+0,30+1,66%1,24K10:49:00 
 PCH Holdings PLC0,400,400,300,000,00%004/02 
 Panasian Power4,004,104,00-0,10-2,44%110,16K11:59:00 
 People’s Leasing & Finance13,2013,3013,00+0,10+0,76%7,55M11:59:00 
 Property Development129,00129,00122,25+4,75+3,82%0,17K11:13:00 
 Raigam Wayamba Salterns6,1006,3006,000-0,200-3,17%158,76K11:58:00 
 Ramboda Falls PLC16,0017,7015,90-0,40-2,44%4,87K11:53:00 
 Renuka Agri Foods3,8003,8003,700+0,100+2,70%415,15K11:55:00 
 Renuka Holdings14,6014,8014,50-0,20-1,35%26,83K11:22:00 
 Sanasa Development Bank51,2051,5050,90-0,30-0,58%97,28K11:59:00 
 Singer Finance17,2017,4016,90+0,20+1,18%1,25M11:56:00 
 Softlogic Capital3,903,903,800,000,00%22,72K11:56:00 
 Softlogic Holdings11,5011,5011,20+0,40+3,60%14,39K11:51:00 
 Swarnamahal Financial Services1,7001,7001,600+0,000+0,00%004/02 
 Taprobane5,605,705,40+0,20+3,70%1,10K11:44:00 
 Teejay Lanka PLC38,8039,0038,60+0,10+0,26%162,54K11:56:00 
 Union Bank11,7011,9011,60-0,10-0,85%71,71K11:55:00 
 Union Chemicals Lanka745,00745,00745,00-53,00-6,64%0,00K09:04:00 
 Vallibel Finance160,50164,00160,50-3,25-1,98%49,47K11:59:00 
 Vallibel One PLC54,4055,0053,50+0,40+0,74%376,55K11:59:00 
 Waskaduwa Beach Resort3,103,103,000,000,00%31,87K11:11:00 
 Lanka Realty31,9031,9031,90+0,50+1,59%0,20K10:56:00 
 Huejay Int Investments24,8024,8024,80+0,00+0,00%004/02 
 Good Hope PLC959,50978,00955,25-45,50-4,53%0,01K11:44:00 
 Abans Finance PLC27,0028,0027,000,000,00%30,98K10:28:00 
 Alumex PLC13,8014,0013,50-0,10-0,72%525,92K11:58:00 
 Amana Bank Ltd3,2003,2003,1000,0000,00%83,82K11:57:00 
 Hemas Power26,3027,0026,30-0,20-0,75%6,29K10:49:00 
 Hikkaduwa Beach Resort5,305,305,30+0,10+1,92%15,39K11:15:00 
 Office Equipment54,0054,5054,000,000,00%025/03 
 Adam Investments0,200,200,200,000,00%004/02 
 Lanka Ashok Leyland681,50683,00681,50-8,50-1,23%0,06K11:57:00 
 Bansei Royal Resorts Hikkaduwa8,008,708,00-0,20-2,44%9,31K11:43:00 
 Prime Finance12,5012,6012,10-0,10-0,79%2,10K11:43:00 
 Serendib Land PLC2.300,002.300,002.150,00-407,40-15,05%0,03K11:57:00 
 Millennium Housing Developers5,905,905,70+0,20+3,51%14,42K11:57:00 
 Sinhaputhra Finance7,607,906,50+1,10+16,92%380,41K11:59:00 
 Softlogic Finance9,709,909,700,000,00%1,45K11:36:00 
 Lucky Lanka Milk Processing1,1001,2001,0000,0000,00%004/02 
 Lucky Lanka Milk Processing NV0,800,800,700,000,00%004/02 
 Colombo Investment Trust125,00130,00125,00-5,00-3,85%0,06K11:25:00 
 Shalimar Estates1.248,001.248,001.248,00+0,00+0,00%011/06 
 Arpico Insurance Ltd21,5021,8021,10-0,20-0,92%3,68K11:58:00 
 Swadeshi Industrial Works PLC18.100,018.100,018.100,0+113,0+0,63%0,00K11:54:00 
 Indo Malay PLC1.100,251.100,251.100,25-22,95-2,04%0,00K10:23:00 
 Singhe Hospitals Ltd2,1002,1002,000+0,100+5,00%206,25K11:59:00 
 People’s Insurance38,7038,9038,50+0,10+0,26%73,16K11:58:00 
 Orient Finance15,2015,4014,900,000,00%20,57K11:28:00 
 Renuka Shaw Wallace10,7010,9010,600,000,00%2,85K11:45:00 
 Amana Takaful Life9,509,509,50+1,00+11,76%0,00K08:59:00 
 LAUGFS Gas16,3016,4015,40+1,70+11,64%716,68K11:59:00 
 Renuka Holdings11,4011,4011,10+0,30+2,70%14,63K11:46:00 
 Citizens Development Non Vote84,0085,0084,000,000,00%14,04K11:59:00 
 Malwatte Valley Plant Non Vote7,807,807,50+0,20+2,63%1,85K11:31:00 
 Melstacorp51,4051,8051,20+0,20+0,39%1,66M11:59:00 
 B P P L17,3017,6016,90+0,20+1,17%524,00K11:56:00 
 Aitken Spence Plantation Managements0,000,000,000,000,00%030/11 
 AMW Capital Leasing and Finance0,000,000,000,000,00%030/11 
 Mercantile Investments and Finance0,000,000,000,000,00%030/11 
 R I L Property6,907,106,70+0,20+2,99%1,44M11:59:00 
 Senkadagala Finance0,000,000,000,000,00%030/11 
 Ceylinco Insurance1.000,001.002,251.000,000,000,00%0,56K11:58:00 
 Prime Lands Residencies10,6010,6010,40+0,10+0,95%493,33K11:59:00 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email