Μετοχές - Καναδάς

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Καναδάς, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
AAV Advantage	9,360	9,580	9,310	-0,190	-1,99%	154,68K	19:26:29
ACOx Atco	36,62	36,84	36,50	-0,21	-0,57%	30K	19:26:36
AEM Agnico Eagle Mines	65,99	66,83	65,89	-1,69	-2,50%	465,97K	19:26:33
AGI Alamos Gold	16,81	16,90	16,69	-0,28	-1,64%	340,52K	19:22:59
ALA AltaGas	26,64	26,93	26,60	-0,31	-1,13%	103,92K	18:41:06
AP_u Allied Prop.	20,00	20,44	19,95	-0,44	-2,15%	141,46K	19:26:44
AQN Algonquin	9,34	9,37	9,26	-0,09	-0,90%	802,65K	19:26:01
ARX ARC Res.	20,71	20,97	20,64	-0,10	-0,50%	724,36K	19:27:22
ATH Athabasca Oil	3,840	3,900	3,805	-0,020	-0,52%	846,25K	19:25:50
BN Brookfield	45,04	46,82	44,90	-2,05	-4,35%	479,74K	18:55:21
BBDb Bombardier	47,020	49,515	46,880	-2,980	-5,96%	283,26K	19:27:03
PRMW Primo Water	19,25	19,37	19,23	-0,19	-0,98%	10,9K	19:27:04
BCE BCE Inc	54,11	54,60	54,09	-0,52	-0,95%	665,59K	19:04:47
BEI_u Boardwalk	68,79	69,57	68,65	-0,80	-1,15%	19,81K	19:27:03
WCN Waste Connections	187,42	191,23	187,42	-3,49	-1,83%	61,87K	19:26:20
BIR Birchcliff	7,595	7,790	7,550	-0,095	-1,24%	521,88K	19:25:35
BMO Bank Montreal	117,01	118,14	116,95	-1,32	-1,12%	310,41K	19:13:58
BNS Bank of Nova Scotia	64,02	64,74	63,94	-0,50	-0,77%	1,36M	18:56:59
BTE Baytex Energy Corp	5,495	5,630	5,460	-0,075	-1,35%	2,37M	19:27:13
BTO B2Gold	4,18	4,20	4,15	-0,04	-1,06%	906,01K	19:27:02
CAE CAE	32,12	32,66	31,91	-0,69	-2,10%	160,49K	19:26:58
CAR_u Can Apt Prop.	47,96	48,76	47,86	-0,84	-1,72%	77,74K	19:27:19
CCA Cogeco Communications	65,19	65,95	64,00	+0,71	+1,10%	86,03K	18:45:53
CCLb CCL Industries	56,46	57,06	56,42	-0,63	-1,10%	42,6K	19:27:14
CFP Canfor	17,80	17,80	17,55	-0,06	-0,34%	53,62K	19:23:46
CG Centerra Gold	7,21	7,28	7,07	-0,07	-0,89%	226,1K	19:26:45
CIX CI Financial	16,88	17,22	16,79	-0,20	-1,17%	129,68K	19:24:30
CLS Celestica	30,19	30,41	29,35	-0,09	-0,30%	172,02K	19:04:24
CM CIBC	54,83	55,08	54,70	-0,32	-0,58%	639,2K	18:57:21
CNQ Canadian Natural	83,24	84,87	83,05	-1,36	-1,61%	1,41M	18:54:27
CP Canadian Pacific Kansas City	103,64	105,67	103,57	-1,99	-1,88%	354,8K	19:27:17
CPG Crescent Point	10,77	10,99	10,68	-0,12	-1,15%	906,23K	19:26:15
CPX Capital Power	40,97	41,20	40,68	-0,29	-0,70%	58,48K	19:25:51
CS Capstone	5,59	5,79	5,57	-0,28	-4,68%	613,59K	19:25:58
CSH_u Chartwell Retirement Residences	10,47	10,54	10,39	-0,01	-0,05%	141,41K	19:26:35
CTCa Canadian Tire	150,51	151,46	150,14	-0,27	-0,18%	34,59K	18:53:43
CU Canadian Util.	30,64	31,17	30,56	-0,49	-1,57%	123,66K	19:25:57
CVE Cenovus Energy	26,59	27,34	26,57	-0,55	-2,03%	1,98M	18:55:30
CWB CanWest Bank	28,58	28,98	28,55	-0,27	-0,94%	64,95K	19:26:53
SRU_u Smart REIT	23,96	24,21	23,88	-0,23	-0,95%	58,92K	19:26:44
DML Denison Mines	2,11	2,15	2,08	-0,05	-2,31%	732,35K	19:26:38
DOL Dollarama	94,33	95,72	94,30	-1,30	-1,36%	125,31K	19:27:03
DPM Dundee Precious Metals	8,48	8,56	8,31	-0,05	-0,59%	198,26K	19:26:36
EDR Endeavour	3,375	3,450	3,340	-0,125	-3,57%	69,95K	19:22:59
ELD Eldorado	13,11	13,30	13,09	-0,43	-3,21%	94,45K	19:26:40
EMA Emera Inc	50,89	51,17	50,72	-0,36	-0,70%	158,29K	19:27:05
EMPa Empire Comp	36,79	37,23	36,74	-0,19	-0,51%	129,22K	19:26:01
ERF Enerplus	22,50	22,94	22,26	-0,21	-0,92%	224,41K	19:25:41
FCR_u First Capital	14,12	14,30	14,01	-0,18	-1,26%	96,12K	19:27:03
FFH Fairfax Fin.	1.147,17	1.155,63	1.143,65	-4,33	-0,38%	10,6K	19:25:36
FM First Quantum Minerals	32,33	33,11	32,28	-1,37	-4,07%	680,22K	18:55:28
FNV Franco-Nevada	188,58	191,04	187,47	-4,97	-2,57%	117,49K	19:27:14
FR First Majestic Silver	7,00	7,09	6,93	-0,15	-2,10%	302K	19:26:50
FRU Freehold Royal	15,00	15,13	14,97	-0,10	-0,66%	264,61K	19:25:33
CIGI Colliers International	140,76	144,62	140,21	-4,29	-2,96%	14,06K	18:53:38
FTS Fortis Inc	54,73	55,22	54,62	-0,56	-1,02%	253,72K	18:56:22
FTT Finning Int.	40,57	41,19	40,55	-0,90	-2,17%	57,76K	19:26:18
FVI Fortuna Silver	3,88	3,91	3,84	-0,07	-1,77%	133,72K	19:26:55
GIBa CGI Inc	134,73	137,44	134,73	-3,40	-2,46%	97,79K	19:27:14
GIL Gildan	36,87	37,39	36,84	-0,78	-2,07%	134,63K	19:27:19
GWO Great-West	40,66	41,17	40,66	-0,53	-1,29%	148,97K	18:51:03
HBM Hudbay	6,33	6,43	6,30	-0,17	-2,69%	587,27K	19:27:00
HR_u H&R Real Estate	10,05	10,18	10,01	-0,11	-1,08%	208,07K	19:27:03
IAG iA Financial	87,10	88,32	87,05	-1,45	-1,64%	39,65K	19:03:44
IFC Intact Fin	198,84	200,00	198,35	-1,86	-0,93%	92,64K	18:28:26
IGM IGM Financial	37,30	37,64	37,15	-0,45	-1,19%	40,4K	19:24:30
IMG IAMGold	3,13	3,20	3,11	-0,15	-4,57%	231,64K	19:26:42
IMO Imperial Oil	78,11	78,91	77,85	-0,15	-0,19%	352,99K	18:55:04
KEY Keyera	32,19	32,73	32,03	-0,47	-1,44%	129,78K	19:25:40
L Loblaw	113,19	113,82	113,05	-0,49	-0,43%	70,79K	18:54:03
LB Laurentian Bank	31,12	31,52	31,12	-0,50	-1,58%	75,44K	19:27:18
LIF Labrador	32,68	33,58	32,67	-1,07	-3,17%	87,09K	19:25:13
LNR Linamar	65,45	67,11	65,40	-2,09	-3,09%	20,67K	19:11:55
LUN Lundin	9,830	10,110	9,720	-0,100	-1,01%	4,13M	19:27:15
MEG MEG Energy	24,95	25,22	24,69	-0,02	-0,08%	624,82K	19:27:00
MFI Maple Leaf	26,99	27,37	26,97	-0,48	-1,75%	14,65K	18:53:42
MG Magna Intl	73,05	73,92	73,05	-1,54	-2,06%	136,54K	19:26:18
MRU Metro	71,95	72,50	71,79	-0,42	-0,58%	72,68K	18:27:44
MTL Mullen	13,38	13,57	13,36	-0,12	-0,89%	63,14K	19:27:18
MX Methanex	57,38	57,65	56,46	+0,05	+0,09%	31,2K	19:25:37
NA Nat Bank of Can	93,84	94,63	93,82	-0,87	-0,92%	188,42K	18:28:30
NG Novagold	5,87	5,93	5,73	-0,03	-0,51%	59,7K	19:26:23
NPI Northland Power	23,19	23,50	22,92	-0,42	-1,78%	306,47K	19:15:51
NVA NuVista Energy Ltd	12,910	13,040	12,770	-0,030	-0,23%	453,74K	19:24:05
NWC North West	35,87	35,99	35,82	-0,14	-0,39%	33,93K	19:22:20
ONEX Onex Corp	80,45	81,21	80,22	-1,01	-1,24%	35,39K	19:03:54
OGC OceanaGold	2,745	2,785	2,730	-0,045	-1,61%	263,75K	19:26:20
OTEX Open Text	48,03	49,23	48,03	-1,66	-3,34%	249,09K	19:27:14
PAAS Pan American Silver NY	20,94	21,31	20,91	-0,84	-3,86%	288,27K	19:26:44
PD Precision Drill	91,650	93,000	90,600	-0,690	-0,75%	26,87K	19:21:48
PEY Peyto Exp&Dev	12,47	12,65	12,38	-0,13	-1,03%	283,07K	19:26:45
PKI Parkland Fuel	39,42	39,42	38,90	+0,53	+1,36%	135,3K	19:24:53
POU Paramount Res	31,95	32,45	31,71	-0,47	-1,45%	113,45K	19:27:02
POW Power Corp	37,35	37,86	37,34	-0,53	-1,40%	148,32K	18:27:27
PPL Pembina Pipeline	40,72	41,38	40,71	-0,59	-1,43%	442,56K	18:54:45
PSI Pason Systems	14,05	14,48	14,03	-0,18	-1,26%	20,6K	19:26:06
QBRb Quebecor B	29,58	29,87	29,57	-0,06	-0,20%	148,85K	19:23:47
RCIb Rogers Communications	55,36	56,14	55,26	-0,96	-1,70%	208,14K	19:20:38
REI_u Riocan REIT	19,28	19,48	19,16	-0,14	-0,72%	391,61K	19:27:03
RUS Russel Metals	37,84	38,20	37,75	-0,38	-0,99%	23,53K	19:15:41
SAP Saputo	28,49	28,59	28,37	-0,17	-0,59%	160,93K	19:26:58
MATR ShawCor Ltd	17,38	17,92	17,38	-0,51	-2,85%	51,72K	19:01:42
SLF Sun Life Fin.	67,07	67,80	66,98	-0,81	-1,19%	249,26K	18:28:36
WPM Wheaton Precious Metals	58,75	59,54	58,62	-1,38	-2,30%	437,21K	19:27:18
ATRL SNC-Lavalin	45,26	45,45	44,46	+0,35	+0,78%	156,06K	19:26:35
SPB Superior Plus	10,64	10,74	10,60	-0,10	-0,93%	557,62K	19:23:30
SSRM SSR Mining	19,65	19,85	19,49	-0,41	-2,04%	79,71K	19:26:33
STN Stantec	88,37	89,36	88,15	-1,17	-1,31%	83,69K	19:25:01
T TELUS	22,89	22,99	22,78	-0,09	-0,39%	613,97K	18:54:29
TA TransAlta Corp	12,35	12,56	12,33	-0,27	-2,14%	243,54K	19:23:18
TCLa Transcont.	12,16	12,19	11,93	+0,12	+1,00%	25,88K	19:23:40
TD Toronto Dominion Bank	82,64	83,19	82,35	-0,39	-0,47%	731,79K	18:54:34
TFII TFI Intl	173,41	176,81	172,58	-3,33	-1,88%	76,98K	19:25:02
TIH Toromont Ind.	110,84	111,57	110,44	-0,71	-0,64%	17,95K	19:16:11
TOU Tourmaline	67,00	68,20	66,92	-1,08	-1,59%	308,38K	18:54:01
TRI ThomsonReuters	169,33	172,35	168,72	-3,52	-2,04%	149,68K	19:26:53
TRP TC Energy	49,16	50,28	49,11	-0,97	-1,93%	916,8K	19:26:58
VET Vermilion	19,06	19,46	18,91	-0,21	-1,09%	354,55K	19:27:02
BHC Bausch Health	11,11	11,28	11,01	-0,11	-0,98%	147K	19:27:09
WFG West Fraser	96,31	97,82	95,91	-1,82	-1,85%	46,82K	19:17:33
WN George Weston	152,17	154,53	151,99	-1,78	-1,16%	42,83K	19:25:53
WTE Westshore	28,35	28,50	28,21	-0,16	-0,56%	10,03K	19:22:55
X TMX Group	29,23	29,60	29,22	-0,38	-1,28%	90,18K	19:27:03
AC Air Canada	19,22	19,60	19,15	-0,42	-2,14%	1,29M	19:20:48
ATS ATS Corporation	58,98	59,54	58,53	-0,30	-0,51%	47,74K	19:26:52
BDGI Badger Infrastructure Solutions	33,87	34,04	33,60	+0,13	+0,39%	8,96K	19:01:14
BYD Boyd Group Income Fund	248,00	251,63	247,49	-0,70	-0,28%	7,61K	19:26:51
HWX Headwater Exploration Inc	7,050	7,200	7,000	-0,140	-1,95%	208,56K	19:20:05
CRR_u Crombie REIT	13,43	13,65	13,37	-0,10	-0,74%	35,82K	19:27:03
DSG Descartes Systems	95,82	98,40	95,82	-2,73	-2,77%	36,63K	19:25:54
LUG Lundin Gold Inc	16,09	16,10	15,72	-0,02	-0,12%	87,06K	19:27:30
WSP GENIVAR	190,04	191,86	189,88	-2,20	-1,14%	79,24K	18:27:50
IFP Interfor Corp	20,35	20,50	20,21	-0,52	-2,49%	90,08K	19:24:42
INE Innergex Renewable Energy Inc	12,02	12,17	11,70	-0,15	-1,23%	233,56K	19:15:51
KMP_u Killam Properties	18,50	18,70	18,43	-0,20	-1,07%	14,66K	19:27:05
SIA Sienna Senior Living	11,17	11,32	11,17	-0,13	-1,15%	74,48K	19:16:41
MAG MAG Silver	14,60	14,86	14,45	-0,47	-3,12%	107,27K	19:22:26
NWH_u Northwest Healthcare Prop REIT	6,24	6,34	6,21	-0,06	-0,95%	462,39K	19:27:19
PBH Premium Brands Holdings Corp	99,96	101,25	99,66	-1,31	-1,29%	16,39K	18:38:22
PLC Park Lawn	19,96	20,32	19,96	-0,21	-1,04%	67,72K	19:26:58
SEA Seabridge Gold Inc	15,14	15,46	14,99	-0,54	-3,44%	18,06K	19:24:00
SES Secure Energy	7,78	7,88	7,75	-0,07	-0,89%	271,32K	19:21:15
SHOP Shopify Inc	74,45	75,62	74,39	-2,29	-2,98%	1,06M	18:55:33
SII Sprott Inc	43,11	44,12	43,07	-1,14	-2,58%	5,67K	19:20:27
SSL Sandstorm Gold Ltd N	6,67	6,80	6,67	-0,21	-3,05%	89,9K	19:27:21
TVE Tamarack Valley Energy Ltd	3,870	3,950	3,835	-0,040	-1,02%	874,95K	19:26:49
TXG Torex Gold	14,49	14,88	14,45	-0,47	-3,14%	70,91K	19:15:45
WCP Whitecap Res.	11,38	11,55	11,31	-0,10	-0,87%	704,66K	19:20:59
BLDP Ballard	5,07	5,26	5,07	-0,24	-4,52%	237,66K	19:19:14
CSU Constellation Software Inc	2.740,87	2.823,31	2.740,87	-47,11	-1,69%	6,89K	18:54:59
AIF Altus Group Ltd	49,74	52,01	49,74	-2,67	-5,09%	19,46K	19:21:37
EFN Element Fleet	19,83	19,84	19,56	-0,02	-0,10%	206,48K	19:25:53
EIF Exchange Income Corp	45,38	46,28	45,38	-0,86	-1,86%	33,88K	19:25:02
GEI Gibson Energy Inc	20,25	20,58	20,22	-0,34	-1,65%	242K	19:27:03
GRT_u Granite REIT	74,88	75,11	73,98	-0,47	-0,62%	20,54K	19:19:24
IIP_u InterRent REIT	12,91	13,07	12,86	-0,14	-1,07%	48,58K	19:27:03
PXT Parex Resources Inc	24,44	24,98	24,41	-0,46	-1,85%	104,93K	19:21:56
BLX Boralex	32,02	32,11	31,58	-0,15	-0,47%	86,72K	19:12:59
OSK Osisko Mining	2,58	2,64	2,56	-0,09	-3,37%	477,68K	19:24:27
BIP_u Brookfield Infrastructure Partners	42,08	42,44	41,74	-0,68	-1,59%	221,02K	19:27:14
BEP_u Brookfield Renewable	34,55	35,03	34,52	-0,47	-1,34%	50,78K	19:15:51
DOO BRP Inc	100,95	102,30	100,62	-1,74	-1,69%	55,96K	19:25:43
CJT Cargojet	95,65	96,28	94,35	-0,61	-0,63%	9,85K	19:12:05
CHP_u Choice Properties REIT	13,28	13,39	13,23	-0,14	-1,04%	64,33K	19:26:50
DIR_u Dream Industrial REIT	13,79	13,88	13,72	-0,13	-0,93%	196,49K	19:27:13
GSY goeasy	110,63	112,33	110,11	-2,53	-2,24%	7,63K	18:31:48
EFR Energy Fuels Inc	10,740	10,880	10,420	-0,080	-0,74%	170,59K	19:26:43
ENGH Enghouse Systems	29,49	29,74	29,23	-0,05	-0,17%	11,28K	19:25:49
EQB EQB Inc	75,18	75,82	74,72	-0,67	-0,88%	10,59K	19:02:08
IVN Ivanhoe Mines	11,52	11,80	11,40	-0,41	-3,44%	736,15K	19:27:14
LAC Lithium Americas	24,13	24,28	23,85	-0,39	-1,59%	179K	18:42:44
MTY MTY Food	59,51	60,41	59,51	-1,05	-1,73%	14,94K	18:37:02
RCH Richelieu Hardware	40,09	40,26	39,79	-0,19	-0,47%	15,96K	19:26:51
SJ Stella-Jones Inc.	64,68	65,29	64,55	-0,76	-1,16%	22,37K	19:04:31
RNW TransAlta Renewables Inc.	12,87	12,96	12,84	-0,11	-0,85%	165,76K	19:27:13
TCN Tricon Capital Group Inc	11,07	11,20	11,02	-0,18	-1,64%	151,69K	19:24:42
WDO Wesdome Gold Mines	7,58	7,95	7,51	-0,61	-7,45%	194,23K	19:26:24
WPK Winpak	39,96	40,03	39,62	+0,04	+0,10%	6,83K	19:26:56
NXE NexGen Energy	8,090	8,160	7,950	-0,130	-1,58%	709,79K	19:26:48
OR Osisko Gold Ro	16,97	17,16	16,67	-0,27	-1,57%	197,66K	19:22:33
QSR Restaurant Brands Int	91,70	92,86	91,70	-1,25	-1,34%	571,67K	19:27:14
PSK PrairieSky Royalty	25,26	25,37	25,11	+0,11	+0,44%	179,57K	19:23:31
EQX Equinox Gold	5,85	6,00	5,69	-0,07	-1,18%	388,29K	19:22:59
FSV FirstService	204,67	208,37	203,96	-4,81	-2,30%	18,96K	19:25:45
TOY Spin Master Corp	34,25	34,84	34,25	-0,41	-1,18%	9,03K	19:12:44
KXS Kinaxis Inc	155,33	158,47	155,33	-4,10	-2,57%	12,84K	19:23:21
H Hydro One Limited	35,96	36,27	35,85	-0,39	-1,07%	182,46K	19:27:14
AOI Africa Oil Corp	3,110	3,170	3,080	+0,070	+2,30%	296,68K	19:24:50
ATD Alimentation Couche Tard	70,20	71,64	70,18	-1,19	-1,67%	376,61K	18:57:21
CRT_u CT Real Estate	14,52	14,66	14,49	-0,14	-0,99%	21,45K	19:20:29
ZZZ Sleep Country Canada	23,31	23,57	23,18	-0,22	-0,93%	18,05K	19:06:49
OLA Orla Mining	5,505	5,585	5,490	-0,175	-3,08%	82,8K	19:23:45
SIL SilverCrest Metals	6,21	6,28	6,13	-0,11	-1,74%	104,68K	19:23:00
KNT K92 Mining	5,96	6,11	5,93	-0,17	-2,70%	250,59K	19:24:01
BBU_u Brookfield Business	21,61	22,18	21,61	-1,04	-4,59%	6,95K	19:26:34
FIL Filo Mining	20,115	20,410	19,830	-0,525	-2,54%	58,53K	19:25:02
ATZ Aritzia	22,10	22,42	22,04	-0,31	-1,38%	71,84K	18:57:04
GOOS Canada Goose	19,96	20,29	19,96	-0,25	-1,24%	190,78K	19:26:40
TSU Trisura	32,56	32,67	32,24	+0,09	+0,28%	27,74K	19:27:08
JWEL Jamieson Wellness	25,21	25,46	24,89	-0,44	-1,72%	87,5K	19:14:07
ABX Barrick Gold	21,66	21,87	21,56	-0,47	-2,12%	1,19M	18:55:07
CCO Cameco	52,11	52,89	51,71	-1,10	-2,07%	366,18K	19:26:52
CNR Canadian National Railway	149,43	152,48	149,35	-3,15	-2,06%	372,26K	19:27:19
ENB Enbridge	46,55	47,18	46,45	-0,56	-1,19%	994,65K	19:02:12
K Kinross Gold	6,77	6,88	6,76	-0,28	-3,97%	936,63K	18:55:25
MFC Manulife Financial	25,64	26,05	25,59	-0,51	-1,97%	1,16M	19:26:53
BB BlackBerry	6,82	6,88	6,74	-0,06	-0,87%	262,04K	19:22:59
RY RBC	121,41	122,47	121,38	-1,36	-1,11%	493,17K	19:27:14
SU Suncor Energy	46,35	46,74	46,21	-0,10	-0,22%	1,14M	18:55:23
TECKb Teck Resources B	53,97	55,64	53,83	-2,61	-4,61%	560,78K	18:55:24
STLC Stelco	37,25	37,75	37,24	-0,44	-1,17%	71,71K	19:25:38
NTR Nutrien	84,06	84,91	83,22	-0,74	-0,87%	202,4K	19:27:19
IPCO Intl Petroleum	12,64	12,82	12,64	-0,09	-0,71%	22,68K	19:19:08
ERO Ero Copper	23,60	24,34	23,57	-1,20	-4,84%	102,77K	19:06:00
LSPD Lightspeed Commerce	19,53	19,84	19,24	-0,22	-1,11%	176,43K	19:26:46
GFL Gfl Environmental	44,46	44,74	44,29	-0,49	-1,09%	77,17K	19:27:08
DND Dye & Durham	14,44	14,99	14,40	-0,69	-4,59%	142,24K	19:25:52
NVEI Nuvei	20,46	21,01	20,37	-0,66	-3,13%	227,6K	19:26:00
TPZ Topaz	22,00	22,00	21,65	+0,17	+0,78%	177,48K	19:26:40
TIXT Τέλους Ιντερνάσιοναλ	10,70	10,89	10,61	-0,12	-1,11%	43,02K	19:26:21
TLRY Tilray	3,19	3,28	3,16	-0,15	-4,49%	686,88K	19:19:56
PET Pet Valu Holdings	24,70	25,24	24,61	-0,56	-2,22%	49,15K	19:23:12
ASTL Algoma Steel	9,02	9,34	8,97	-0,15	-1,64%	24,09K	19:10:25
DFY Definity Financial	37,37	37,37	37,15	-0,03	-0,08%	15,16K	19:18:47
PMZ_u Primaris Real Estate	13,94	14,16	13,90	-0,16	-1,13%	42,85K	19:24:03
SVI Storage Vault	4,76	4,80	4,71	-0,07	-1,35%	81,33K	19:25:42
BAM Brookfield	46,25	47,53	46,20	-1,49	-3,12%	309,19K	19:26:58

Αγορές

Γενικός Δείκτης

1.200,04

-0,27

-0,02%

FTSE/Athex 20

2.917,40

+8,72

+0,30%

DAX

15.571,86

-209,73

-1,33%

US 500

4.352,30

-49,9

-1,13%

Μετοχές ΕΕ 50

4.213,95

-62,03

-1,45%

Dollar Index

105,055

+0,267

+0,25%

Euro Index

124,70

+0,01

0,00%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
Alpha Bank	1,292	+0,70%	8,06M
Piraeus Bank	2,65	-1,85%	6,46M
EFG Eurobank Ergasias	1,46	-0,07%	5,69M
National Bank of Greece	5,382	+1,13%	2,31M
ΟΤΕ	13,61	+2,41%	464,66K
Jumbo	25,36	+2,26%	294,90K
Mytilineos	35,68	+1,36%	233,70K

Όνομα	Τελευταία	Μετ.%	Όγκος
Mathios Refrac	1,37	+5,38%	5,00
Philippos Nakas SA	3,00	+4,90%	37,00
MED SA	0,97	+3,40%	100,00
Cairo Mezz Plc	0,11	+3,35%	312,42K
HELLENiQ ENERGY Holdings	7,47	+2,89%	59,16K
Minerva Knitwear SA	0,55	+2,80%	481,00
Domiki Kritis	3,34	+2,77%	22,92K

Όνομα	Τελευταία	Μετ.%	Όγκος
Interwood Xylemboria ATENE Prf	0,25	-24,40%	1,00
Epsilon Net	9,77	-15,78%	602,41K
Proodeftiki Technical Co	0,45	-10,00%	20,00K
Akritas SA	0,585	-10,00%	1,00K
Sato Office and Houseware Supplies	0,04	-9,30%	4,00K
E Pairis	1,02	-7,27%	657,00
Nafpaktos Textile Industry SA	1,06	-7,02%	400,00

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Καναδάς

AAV Advantage

ACOx Atco

AEM Agnico Eagle Mines

AGI Alamos Gold

ALA AltaGas

AP_u Allied Prop.

AQN Algonquin

ARX ARC Res.

ATH Athabasca Oil

BN Brookfield

BBDb Bombardier

PRMW Primo Water

BCE BCE Inc

BEI_u Boardwalk

WCN Waste Connections

BIR Birchcliff

BMO Bank Montreal

BNS Bank of Nova Scotia

BTE Baytex Energy Corp

BTO B2Gold

CAE CAE

CAR_u Can Apt Prop.

CCA Cogeco Communications

CCLb CCL Industries

CFP Canfor

CG Centerra Gold

CIX CI Financial

CLS Celestica

CM CIBC

CNQ Canadian Natural

CP Canadian Pacific Kansas City

CPG Crescent Point

CPX Capital Power

CS Capstone

CSH_u Chartwell Retirement Residences

CTCa Canadian Tire

CU Canadian Util.

CVE Cenovus Energy

CWB CanWest Bank

SRU_u Smart REIT

DML Denison Mines

DOL Dollarama

DPM Dundee Precious Metals

EDR Endeavour

ELD Eldorado

EMA Emera Inc

EMPa Empire Comp

ERF Enerplus

FCR_u First Capital

FFH Fairfax Fin.

FM First Quantum Minerals

FNV Franco-Nevada

FR First Majestic Silver

FRU Freehold Royal

CIGI Colliers International

FTS Fortis Inc

FTT Finning Int.

FVI Fortuna Silver

GIBa CGI Inc

GIL Gildan

GWO Great-West

HBM Hudbay

HR_u H&R Real Estate

IAG iA Financial

IFC Intact Fin

IGM IGM Financial

IMG IAMGold

IMO Imperial Oil

KEY Keyera

L Loblaw

LB Laurentian Bank

LIF Labrador

LNR Linamar

LUN Lundin

MEG MEG Energy

MFI Maple Leaf

MG Magna Intl

MRU Metro