Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Μετοχές - Καναδάς

  Καναδάς  
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Atco42,3842,5442,03+0,26+0,62%593,29K06/12 
 Agnico Eagle Mines62,8163,1161,33+0,64+1,03%1,15M06/12 
 Alamos Gold9,419,479,19+0,05+0,53%732,04K06/12 
 AltaGas24,8125,0024,62+0,31+1,27%674,09K06/12 
 Allied Prop.42,8843,1941,92+1,10+2,63%303,78K06/12 
 Algonquin17,6717,7317,42+0,30+1,73%2,38M06/12 
 Aecon16,7517,0616,16+0,63+3,91%570,54K06/12 
 ARC Res.11,0311,1710,92+0,06+0,55%3,76M06/12 
 Alimentation CT48,8949,2047,97+1,38+2,90%3,10M06/12 
 Artis REIT11,2811,3611,09+0,22+1,99%182,67K06/12 
 Brookfield AM73,1273,7471,68+1,94+2,73%1,39M06/12 
 Bombardier1,7001,7201,600+0,060+3,66%4,56M06/12 
 Primo Water21,8621,8820,84+0,99+4,74%107,98K06/12 
 BCE Inc66,2366,3065,90+0,39+0,59%3,00M06/12 
 Boardwalk54,8855,7453,62+1,21+2,25%142,04K06/12 
 Waste Connections172,40173,02171,41+0,48+0,28%214,02K06/12 
 Birchcliff6,3506,5506,210-0,160-2,46%2,68M06/12 
 Bank Montreal137,89139,46137,83-0,09-0,07%1,86M06/12 
 Bank of Nova Scotia84,7685,3884,17+0,84+1,00%6,20M06/12 
 B2Gold4,814,854,70+0,03+0,63%3,47M06/12 
 CAE30,7330,8329,75+0,91+3,05%920,05K06/12 
 Can Apt Prop.57,7858,0056,58+1,22+2,16%552,00K06/12 
 Cogeco Communications99,67100,1799,05-0,27-0,27%95,99K06/12 
 CCL Industries65,1165,3663,69+1,02+1,59%275,03K06/12 
 Canfor29,1329,5328,87+0,36+1,25%179,20K06/12 
 Centerra Gold9,129,168,96+0,03+0,33%473,77K06/12 
 CI Financial28,0828,2527,53+0,60+2,18%747,91K06/12 
 Corus Entert4,824,844,69+0,10+2,12%1,76M06/12 
 Celestica13,6213,8713,50+0,10+0,74%270,48K06/12 
 CIBC141,32142,55140,73+1,22+0,87%1,52M06/12 
 Canadian Natural53,7354,3052,43+1,83+3,53%19,85M06/12 
 Canadian Pacific Railway91,6091,7388,54+3,19+3,61%1,55M06/12 
 Crescent Point6,146,255,83+0,45+7,91%9,15M06/12 
 Capital Power39,1939,3338,55+0,80+2,08%412,39K06/12 
 Capstone5,905,975,56+0,17+2,97%1,43M06/12 
 Chartwell Retirement Residences11,2811,3711,01+0,22+1,99%471,15K06/12 
 Canadian Tire178,18180,44176,64+3,01+1,72%425,03K06/12 
 Canadian Util.35,3435,5134,95+0,43+1,23%509,01K06/12 
 Cominar Real Estate Invest11,4111,5011,40-0,01-0,09%432,08K06/12 
 Cenovus Energy15,6815,9115,22+0,46+3,02%6,84M06/12 
 CanWest Bank37,0337,2036,00+1,28+3,58%540,41K06/12 
 Smart REIT30,9631,0330,30+0,68+2,25%364,37K06/12 
 Dream Office REIT22,4522,7622,06+0,41+1,86%170,81K06/12 
 Denison Mines1,821,831,68-0,01-0,55%3,70M06/12 
 Dollarama57,8558,0456,26+1,82+3,25%442,49K06/12 
 Dundee Precious Metals7,687,757,61-0,02-0,26%209,91K06/12 
 Endeavour5,4205,4305,150+0,050+0,93%299,80K06/12 
 Eldorado11,7111,7311,29+0,18+1,56%206,67K06/12 
 Emera Inc59,7259,9059,05+0,57+0,96%680,02K06/12 
 Empire Comp38,0938,3237,78+0,41+1,09%499,50K06/12 
 Enerplus12,6512,8712,37+0,37+3,01%1,57M06/12 
 First Capital17,8518,0017,46+0,33+1,88%591,85K06/12 
 Fairfax Fin.584,50589,43571,61+12,12+2,12%52,41K06/12 
 First Quantum Minerals28,0528,1826,75+1,06+3,93%1,61M06/12 
 Franco-Nevada170,38172,97168,91+0,18+0,11%176,87K06/12 
 First Majestic Silver14,0514,1013,41+0,13+0,93%697,55K06/12 
 Colliers International176,41177,68173,65+1,29+0,74%35,50K06/12 
 Fortis Inc57,2557,4256,09+0,94+1,67%2,07M06/12 
 Finning Int.32,7533,2331,86+0,91+2,86%835,44K06/12 
 Fortuna Silver4,324,354,11+0,10+2,37%916,61K06/12 
 CGI Inc110,10110,53109,00+1,04+0,95%568,38K06/12 
 Gildan52,2852,6151,58+0,71+1,38%400,21K06/12 
 Great-West37,6137,9137,44+0,47+1,27%4,22M06/12 
 Hudbay8,628,728,28+0,16+1,89%765,25K06/12 
 Home Capital41,3241,4440,27+1,17+2,91%211,35K06/12 
 H&R Real Estate15,9916,1715,88+0,18+1,14%1,04M06/12 
 iA Financial70,2670,9969,52+1,15+1,66%142,45K06/12 
 Intact Fin162,42164,46162,26+0,04+0,02%193,88K06/12 
 IGM Financial46,7946,8445,43+0,85+1,85%451,39K06/12 
 IAMGold3,743,773,58+0,04+1,08%866,98K06/12 
 Imperial Oil44,0844,5043,02+0,88+2,04%1,83M06/12 
 Turquoise Hill18,4618,6617,41+0,71+4,00%167,10K06/12 
 Keyera27,7527,9127,12+0,38+1,39%775,48K06/12 
 Loblaw98,2498,6497,39+0,85+0,87%257,72K06/12 
 Laurentian Bank38,1438,3037,52+0,74+1,98%206,31K06/12 
 Labrador36,6736,7535,50+0,89+2,49%164,14K06/12 
 Linamar73,6874,1272,55+0,52+0,71%175,81K06/12 
 Lundin10,44010,55010,150+0,060+0,58%1,57M06/12 
 MEG Energy11,4111,4710,84+0,62+5,75%1,90M06/12 
 Maple Leaf29,1029,2028,44+0,34+1,18%177,35K06/12 
 Magna Intl101,30102,0898,06+2,39+2,42%999,82K06/12 
 Metro63,0263,6762,92+0,16+0,25%306,91K06/12 
 Mullen12,1012,2711,73+0,70+6,14%354,64K06/12 
 Methanex52,0452,3950,47+0,99+1,94%149,99K06/12 
 Nat Bank of Can97,8598,1996,40+1,74+1,81%2,20M06/12 
 Novagold8,808,838,36+0,32+3,77%205,81K06/12 
 New Gold1,8501,8501,670+0,090+5,11%2,03M06/12 
 Northland Power37,7938,0537,20+0,44+1,18%386,72K06/12 
 North West34,8235,3534,69+0,23+0,66%140,58K06/12 
 Onex Corp95,4095,5393,70+1,90+2,03%107,79K06/12 
 OceanaGold2,2302,2502,180+0,010+0,45%1,05M06/12 
 Open Text60,6160,7859,30+1,11+1,87%845,95K06/12 
 Pan American Silver30,7830,8329,72+0,36+1,18%342,98K06/12 
 Parkland Fuel34,1834,8534,15+0,09+0,26%527,51K06/12 
 Power Corp42,0542,4241,94+0,35+0,84%1,89M06/12 
 Pembina Pipeline37,8838,1637,48+0,21+0,56%2,05M06/12 
 Quebecor B29,0029,3428,88+0,13+0,45%971,70K06/12 
 Rogers Communications58,8859,2958,41+0,34+0,58%1,99M06/12 
 Riocan REIT21,8022,0021,40+0,43+2,01%1,65M06/12 
 Russel Metals33,8233,8832,99+0,88+2,67%282,25K06/12 
 Saputo28,1428,3127,97+0,24+0,86%642,60K06/12 
 Shaw B37,3837,5837,33-0,08-0,21%1,71M06/12 
 Sun Life Fin.68,9769,5368,63+0,56+0,82%2,45M06/12 
 Wheaton Precious Metals51,3551,8550,48+0,16+0,31%732,16K06/12 
 SNC-Lavalin31,3531,5630,57+0,75+2,45%359,02K06/12 
 Superior Plus13,5513,6513,36+0,24+1,80%422,74K06/12 
 SSR Mining22,3722,3721,64+0,17+0,77%343,52K06/12 
 Stantec71,2071,4069,91+1,57+2,25%183,44K06/12 
 Silvercorp Metals4,804,844,680,000,00%215,78K06/12 
 TELUS29,8129,9129,58+0,28+0,95%2,05M06/12 
 TransAlta Corp13,3513,4513,14+0,19+1,44%349,60K06/12 
 Transcont.19,1219,2418,74+0,33+1,76%240,43K06/12 
 Toronto Dominion Bank94,4596,2694,39-1,14-1,19%3,53M06/12 
 TFI Intl134,04135,61131,68+1,41+1,06%447,63K06/12 
 Toromont Ind.109,07109,66108,26+0,86+0,79%119,95K06/12 
 Tourmaline40,3741,5038,88-0,63-1,54%3,19M06/12 
 ThomsonReuters151,95152,95151,19-0,70-0,46%318,99K06/12 
 TC Energy58,9059,4758,82-0,13-0,22%5,13M06/12 
 Vermilion13,1913,5513,08+0,03+0,23%1,79M06/12 
 Bausch Health31,0531,7530,28+0,60+1,97%541,08K06/12 
 West Fraser109,67109,99108,06+0,21+0,19%407,60K06/12 
 George Weston139,03139,66137,99+1,36+0,99%169,50K06/12 
 Westport Fuel2,912,982,72+0,05+1,75%708,42K06/12 
 Westshore27,1427,3625,49+1,41+5,48%239,93K06/12 
 TMX Group124,51125,17123,72+0,58+0,47%194,74K06/12 
 Air Canada21,5221,9520,81+0,69+3,31%4,28M06/12 
 ATS Automation Tooling Systems48,2948,6547,32+0,54+1,13%237,29K06/12 
 Badger Infrastructure Solutions31,0431,3330,88+0,16+0,52%121,60K06/12 
 Boyd Group Income Fund199,09203,19197,83-0,09-0,05%70,41K06/12 
 Cascades Inc13,8914,0313,76+0,20+1,46%286,54K06/12 
 Canaccord Genuity14,4514,4914,08+0,30+2,12%438,45K06/12 
 Crombie REIT17,7117,8417,46+0,33+1,90%157,34K06/12 
 Descartes Systems98,5199,1496,14+0,07+0,07%215,19K06/12 
 GENIVAR181,13181,88177,63+3,06+1,72%104,70K06/12 
 Interfor Corp34,4234,8634,00+0,17+0,50%319,70K06/12 
 Innergex Renewable Energy Inc18,6818,8518,31+0,18+0,97%532,08K06/12 
 Killam Properties23,1623,3522,76+0,34+1,49%153,69K06/12 
 Sienna Senior Living14,1714,2413,70+0,36+2,61%426,42K06/12 
 MAG Silver19,4719,5718,67+0,04+0,21%198,56K06/12 
 Martinrea Int.10,9110,9710,69+0,07+0,65%343,66K06/12 
 LifeWorks25,2525,8425,25-0,01-0,04%228,31K06/12 
 Northwest Healthcare Prop REIT13,4413,5213,27+0,22+1,66%442,88K06/12 
 Premium Brands Holdings Corp125,24125,95123,03+1,32+1,07%45,18K06/12 
 Pretium Res.17,0017,0216,68+0,15+0,89%958,90K06/12 
 Seabridge Gold Inc22,9323,1822,65-0,08-0,35%70,98K06/12 
 Shopify Inc1.823,531.825,801.719,58+13,86+0,77%206,50K06/12 
 Sprott Inc56,6357,4255,79-0,50-0,88%71,61K06/12 
 Sandstorm Gold Ltd N7,507,547,27+0,06+0,81%239,09K06/12 
 Torex Gold13,0413,3312,90-0,04-0,31%194,87K06/12 
 Whitecap Res.7,447,577,15+0,43+6,13%5,75M06/12 
 Ballard17,3217,4816,19+0,36+2,12%1,32M06/12 
 Ritchie Bros Auctioneers88,8089,0887,63+0,88+1,00%90,57K06/12 
 SunOpta Inc7,897,907,54+0,28+3,68%198,08K06/12 
 Constellation Software Inc2.188,822.194,162.136,51+42,29+1,97%48,03K06/12 
 Altus Group Ltd64,0064,6463,35+0,20+0,31%70,46K06/12 
 Element Fleet12,7112,8212,46+0,21+1,68%651,38K06/12 
 Exchange Income Corp41,9642,4340,99+1,22+2,99%122,03K06/12 
 Gibson Energy Inc22,5222,7122,26+0,30+1,35%368,89K06/12 
 Granite REIT101,38101,6199,99+1,87+1,88%146,19K06/12 
 InterRent REIT17,0417,2016,73+0,40+2,40%408,90K06/12 
 Intertape Polymer Group Inc25,2125,3824,35+0,81+3,32%212,22K06/12 
 Parex Resources Inc21,5521,7220,86+0,54+2,57%788,96K06/12 
 Boralex35,1435,4334,43+0,28+0,80%315,08K06/12 
 Osisko Mining3,243,273,09+0,07+2,21%1,10M06/12 
 Brookfield Infrastructure Partners72,4373,1472,17+0,11+0,15%199,00K06/12 
 Brookfield Renewable43,9444,4242,94+0,34+0,78%336,31K06/12 
 BRP Inc100,72101,5596,64+3,39+3,48%209,33K06/12 
 Cargojet169,96173,39166,52+3,13+1,88%103,52K06/12 
 Choice Properties REIT14,5414,6614,35+0,23+1,61%360,50K06/12 
 Kirkland Lake Gold49,69049,98048,800+0,480+0,98%543,72K06/12 
 Dream Industrial REIT16,5216,7416,39+0,13+0,79%483,44K06/12 
 goeasy176,17178,05170,22+3,34+1,93%138,07K06/12 
 Enghouse Systems53,8354,1752,80+0,61+1,15%70,02K06/12 
 Equitable Group Inc.73,3474,4971,26+0,99+1,37%35,22K06/12 
 Ivanhoe Mines9,589,659,03+0,10+1,05%2,76M06/12 
 Lithium Americas41,7142,8238,20+1,42+3,52%1,12M06/12 
 MTY Food57,7958,5355,88+1,99+3,57%57,61K06/12 
 NFI Group20,7920,8420,05+0,51+2,51%1,16M06/12 
 Richelieu Hardware41,7942,0041,510,000,00%85,44K06/12 
 Stella-Jones Inc.40,9941,3840,90+0,11+0,27%142,88K06/12 
 TransAlta Renewables Inc.18,5218,6118,30+0,03+0,16%532,71K06/12 
 Tricon Capital Group Inc18,3018,6018,20+0,25+1,39%691,35K06/12 
 Village Farms International Inc8,448,577,86+0,52+6,57%506,85K06/12 
 Wesdome Gold Mines11,0011,4411,00-0,36-3,17%711,37K06/12 
 Winpak35,6335,6734,83+0,65+1,86%169,47K06/12 
 NexGen Energy5,6705,7305,280+0,110+1,98%2,07M06/12 
 Osisko Gold Ro14,6314,6914,11+0,23+1,60%264,91K06/12 
 Restaurant Brands Int73,3874,7672,42+1,37+1,90%974,55K06/12 
 PrairieSky Royalty13,7613,9213,60+0,14+1,03%872,08K06/12 
 Summit Industrial Income REIT22,6722,9022,49+0,32+1,43%460,77K06/12 
 Equinox Gold8,708,738,35+0,05+0,58%396,98K06/12 
 Canopy Growth12,95013,16012,220+0,100+0,78%2,54M06/12 
 FirstService245,70246,79242,00+1,82+0,75%64,15K06/12 
 Spin Master Corp44,1644,4542,57+0,85+1,96%37,94K06/12 
 Kinaxis Inc185,44186,28178,77+3,24+1,78%87,44K06/12 
 Hydro One Limited31,6631,9031,59+0,07+0,22%674,98K06/12 
 OrganiGram Holdings Inc2,372,422,19+0,03+1,28%2,34M06/12 
 Cronos5,515,595,08+0,17+3,18%490,03K06/12 
 WELL Health5,2405,2905,050+0,090+1,75%1,13M06/12 
 CT Real Estate16,8917,0216,65+0,31+1,87%77,73K06/12 
 Sleep Country Canada37,3737,7536,72+0,59+1,60%103,80K06/12 
 SilverCrest Metals9,739,739,31+0,05+0,52%167,12K06/12 
 Aurora Cannabis7,6207,7607,120+0,180+2,42%1,36M06/12 
 K92 Mining7,027,116,93-0,02-0,28%367,74K06/12 
 Brookfield Business58,6059,9757,79+0,62+1,07%61,56K06/12 
 ECN Capital11,3011,3210,74+0,53+4,92%1,38M06/12 
 Aritzia49,9250,1448,63+0,70+1,42%357,79K06/12 
 Canada Goose47,8048,1745,58+0,88+1,88%644,86K06/12 
 Trisura43,4543,6841,74+1,04+2,45%79,77K06/12 
 Jamieson Wellness40,6240,8840,13+0,37+0,92%35,15K06/12 
 Real Matters7,517,867,50-0,41-5,18%913,67K06/12 
 Barrick Gold23,6023,7023,08+0,21+0,90%3,58M06/12 
 Cameco28,2228,3926,82+0,02+0,07%1,90M06/12 
 Canadian National Railway165,90166,93164,68+1,56+0,95%821,34K06/12 
 Enbridge48,3048,4347,87+0,41+0,86%14,39M06/12 
 Kinross Gold7,587,607,37+0,09+1,20%3,36M06/12 
 Manulife Financial23,5223,7623,35+0,23+0,99%6,71M06/12 
 BlackBerry11,5111,6111,19+0,05+0,44%2,63M06/12 
 RBC129,06129,65128,65+0,42+0,33%2,19M06/12 
 Suncor Energy31,1031,5630,46+0,81+2,67%32,44M06/12 
 Teck Resources B33,8334,1732,32+0,78+2,36%2,11M06/12 
 Yamana Gold5,025,074,93-0,02-0,40%5,23M06/12 
 Stelco38,8639,3337,11+0,48+1,25%682,90K06/12 
 Nutrien87,7288,3586,57+1,03+1,19%715,74K06/12 
 Ero Copper18,9119,0018,50+0,01+0,05%250,40K06/12 
 Converge Tech11,09011,16010,470+0,300+2,78%551,52K06/12 
 Lightspeed Commerce59,2859,8954,62+2,34+4,11%1,02M06/12 
 Gfl Environmental48,0148,5847,61+0,15+0,31%295,00K06/12 
 Docebo82,5182,8077,89+1,76+2,18%88,04K06/12 
 Dye & Durham42,2542,8739,42+3,58+9,26%540,24K06/12 
 Nuvei118,89119,85112,00+3,97+3,45%255,50K06/12 
 Τέλους Ιντερνάσιοναλ42,4442,6041,39+0,33+0,78%139,57K06/12 
 Tilray11,6811,9210,80+0,22+1,92%1,62M06/12 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Εγγραφή με Google
ή
Εγγραφή με Email