Μετοχές - Καναδάς

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Καναδάς, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.
Τελευταία
Υψηλή
Χαμηλό
9,3609,5809,310-0,190-1,99%154,68K
36,6236,8436,50-0,21-0,57%30K
65,9966,8365,89-1,69-2,50%465,97K
16,8116,9016,69-0,28-1,64%340,52K
26,6426,9326,60-0,31-1,13%103,92K
20,0020,4419,95-0,44-2,15%141,46K
9,349,379,26-0,09-0,90%802,65K
20,7120,9720,64-0,10-0,50%724,36K
3,8403,9003,805-0,020-0,52%846,25K
45,0446,8244,90-2,05-4,35%479,74K
47,02049,51546,880-2,980-5,96%283,26K
19,2519,3719,23-0,19-0,98%10,9K
54,1154,6054,09-0,52-0,95%665,59K
68,7969,5768,65-0,80-1,15%19,81K
187,42191,23187,42-3,49-1,83%61,87K
7,5957,7907,550-0,095-1,24%521,88K
117,01118,14116,95-1,32-1,12%310,41K
64,0264,7463,94-0,50-0,77%1,36M
5,4955,6305,460-0,075-1,35%2,37M
4,184,204,15-0,04-1,06%906,01K
32,1232,6631,91-0,69-2,10%160,49K
47,9648,7647,86-0,84-1,72%77,74K
65,1965,9564,00+0,71+1,10%86,03K
56,4657,0656,42-0,63-1,10%42,6K
17,8017,8017,55-0,06-0,34%53,62K
7,217,287,07-0,07-0,89%226,1K
16,8817,2216,79-0,20-1,17%129,68K
30,1930,4129,35-0,09-0,30%172,02K
54,8355,0854,70-0,32-0,58%639,2K
83,2484,8783,05-1,36-1,61%1,41M
103,64105,67103,57-1,99-1,88%354,8K
10,7710,9910,68-0,12-1,15%906,23K
40,9741,2040,68-0,29-0,70%58,48K
5,595,795,57-0,28-4,68%613,59K
10,4710,5410,39-0,01-0,05%141,41K
150,51151,46150,14-0,27-0,18%34,59K
30,6431,1730,56-0,49-1,57%123,66K
26,5927,3426,57-0,55-2,03%1,98M
28,5828,9828,55-0,27-0,94%64,95K
23,9624,2123,88-0,23-0,95%58,92K
2,112,152,08-0,05-2,31%732,35K
94,3395,7294,30-1,30-1,36%125,31K
8,488,568,31-0,05-0,59%198,26K
3,3753,4503,340-0,125-3,57%69,95K
13,1113,3013,09-0,43-3,21%94,45K
50,8951,1750,72-0,36-0,70%158,29K
36,7937,2336,74-0,19-0,51%129,22K
22,5022,9422,26-0,21-0,92%224,41K
14,1214,3014,01-0,18-1,26%96,12K
1.147,171.155,631.143,65-4,33-0,38%10,6K
32,3333,1132,28-1,37-4,07%680,22K
188,58191,04187,47-4,97-2,57%117,49K
7,007,096,93-0,15-2,10%302K
15,0015,1314,97-0,10-0,66%264,61K
140,76144,62140,21-4,29-2,96%14,06K
54,7355,2254,62-0,56-1,02%253,72K
40,5741,1940,55-0,90-2,17%57,76K
3,883,913,84-0,07-1,77%133,72K
134,73137,44134,73-3,40-2,46%97,79K
36,8737,3936,84-0,78-2,07%134,63K
40,6641,1740,66-0,53-1,29%148,97K
6,336,436,30-0,17-2,69%587,27K
10,0510,1810,01-0,11-1,08%208,07K
87,1088,3287,05-1,45-1,64%39,65K
198,84200,00198,35-1,86-0,93%92,64K
37,3037,6437,15-0,45-1,19%40,4K
3,133,203,11-0,15-4,57%231,64K
78,1178,9177,85-0,15-0,19%352,99K
32,1932,7332,03-0,47-1,44%129,78K
113,19113,82113,05-0,49-0,43%70,79K
31,1231,5231,12-0,50-1,58%75,44K
32,6833,5832,67-1,07-3,17%87,09K
65,4567,1165,40-2,09-3,09%20,67K
9,83010,1109,720-0,100-1,01%4,13M
24,9525,2224,69-0,02-0,08%624,82K
26,9927,3726,97-0,48-1,75%14,65K
73,0573,9273,05-1,54-2,06%136,54K
71,9572,5071,79-0,42-0,58%72,68K
13,3813,5713,36-0,12-0,89%63,14K
57,3857,6556,46+0,05+0,09%31,2K
93,8494,6393,82-0,87-0,92%188,42K
5,875,935,73-0,03-0,51%59,7K
23,1923,5022,92-0,42-1,78%306,47K
12,91013,04012,770-0,030-0,23%453,74K
35,8735,9935,82-0,14-0,39%33,93K
80,4581,2180,22-1,01-1,24%35,39K
2,7452,7852,730-0,045-1,61%263,75K
48,0349,2348,03-1,66-3,34%249,09K
20,9421,3120,91-0,84-3,86%288,27K
91,65093,00090,600-0,690-0,75%26,87K
12,4712,6512,38-0,13-1,03%283,07K
39,4239,4238,90+0,53+1,36%135,3K
31,9532,4531,71-0,47-1,45%113,45K
37,3537,8637,34-0,53-1,40%148,32K
40,7241,3840,71-0,59-1,43%442,56K
14,0514,4814,03-0,18-1,26%20,6K
29,5829,8729,57-0,06-0,20%148,85K
55,3656,1455,26-0,96-1,70%208,14K
19,2819,4819,16-0,14-0,72%391,61K
37,8438,2037,75-0,38-0,99%23,53K
28,4928,5928,37-0,17-0,59%160,93K
17,3817,9217,38-0,51-2,85%51,72K
67,0767,8066,98-0,81-1,19%249,26K
58,7559,5458,62-1,38-2,30%437,21K
45,2645,4544,46+0,35+0,78%156,06K
10,6410,7410,60-0,10-0,93%557,62K
19,6519,8519,49-0,41-2,04%79,71K
88,3789,3688,15-1,17-1,31%83,69K
22,8922,9922,78-0,09-0,39%613,97K
12,3512,5612,33-0,27-2,14%243,54K
12,1612,1911,93+0,12+1,00%25,88K
82,6483,1982,35-0,39-0,47%731,79K
173,41176,81172,58-3,33-1,88%76,98K
110,84111,57110,44-0,71-0,64%17,95K
67,0068,2066,92-1,08-1,59%308,38K
169,33172,35168,72-3,52-2,04%149,68K
49,1650,2849,11-0,97-1,93%916,8K
19,0619,4618,91-0,21-1,09%354,55K
11,1111,2811,01-0,11-0,98%147K
96,3197,8295,91-1,82-1,85%46,82K
152,17154,53151,99-1,78-1,16%42,83K
28,3528,5028,21-0,16-0,56%10,03K
29,2329,6029,22-0,38-1,28%90,18K
19,2219,6019,15-0,42-2,14%1,29M
58,9859,5458,53-0,30-0,51%47,74K
33,8734,0433,60+0,13+0,39%8,96K
248,00251,63247,49-0,70-0,28%7,61K
7,0507,2007,000-0,140-1,95%208,56K
13,4313,6513,37-0,10-0,74%35,82K
95,8298,4095,82-2,73-2,77%36,63K
16,0916,1015,72-0,02-0,12%87,06K
190,04191,86189,88-2,20-1,14%79,24K
20,3520,5020,21-0,52-2,49%90,08K
12,0212,1711,70-0,15-1,23%233,56K
18,5018,7018,43-0,20-1,07%14,66K
11,1711,3211,17-0,13-1,15%74,48K
14,6014,8614,45-0,47-3,12%107,27K
6,246,346,21-0,06-0,95%462,39K
99,96101,2599,66-1,31-1,29%16,39K
19,9620,3219,96-0,21-1,04%67,72K
15,1415,4614,99-0,54-3,44%18,06K
7,787,887,75-0,07-0,89%271,32K
74,4575,6274,39-2,29-2,98%1,06M
43,1144,1243,07-1,14-2,58%5,67K
6,676,806,67-0,21-3,05%89,9K
3,8703,9503,835-0,040-1,02%874,95K
14,4914,8814,45-0,47-3,14%70,91K
11,3811,5511,31-0,10-0,87%704,66K
5,075,265,07-0,24-4,52%237,66K
2.740,872.823,312.740,87-47,11-1,69%6,89K
49,7452,0149,74-2,67-5,09%19,46K
19,8319,8419,56-0,02-0,10%206,48K
45,3846,2845,38-0,86-1,86%33,88K
20,2520,5820,22-0,34-1,65%242K
74,8875,1173,98-0,47-0,62%20,54K
12,9113,0712,86-0,14-1,07%48,58K
24,4424,9824,41-0,46-1,85%104,93K
32,0232,1131,58-0,15-0,47%86,72K
2,582,642,56-0,09-3,37%477,68K
42,0842,4441,74-0,68-1,59%221,02K
34,5535,0334,52-0,47-1,34%50,78K
100,95102,30100,62-1,74-1,69%55,96K
95,6596,2894,35-0,61-0,63%9,85K
13,2813,3913,23-0,14-1,04%64,33K
13,7913,8813,72-0,13-0,93%196,49K
110,63112,33110,11-2,53-2,24%7,63K
10,74010,88010,420-0,080-0,74%170,59K
29,4929,7429,23-0,05-0,17%11,28K
75,1875,8274,72-0,67-0,88%10,59K
11,5211,8011,40-0,41-3,44%736,15K
24,1324,2823,85-0,39-1,59%179K
59,5160,4159,51-1,05-1,73%14,94K
40,0940,2639,79-0,19-0,47%15,96K
64,6865,2964,55-0,76-1,16%22,37K
12,8712,9612,84-0,11-0,85%165,76K
11,0711,2011,02-0,18-1,64%151,69K
7,587,957,51-0,61-7,45%194,23K
39,9640,0339,62+0,04+0,10%6,83K
8,0908,1607,950-0,130-1,58%709,79K
16,9717,1616,67-0,27-1,57%197,66K
91,7092,8691,70-1,25-1,34%571,67K
25,2625,3725,11+0,11+0,44%179,57K
5,856,005,69-0,07-1,18%388,29K
204,67208,37203,96-4,81-2,30%18,96K
34,2534,8434,25-0,41-1,18%9,03K
155,33158,47155,33-4,10-2,57%12,84K
35,9636,2735,85-0,39-1,07%182,46K
3,1103,1703,080+0,070+2,30%296,68K
70,2071,6470,18-1,19-1,67%376,61K
14,5214,6614,49-0,14-0,99%21,45K
23,3123,5723,18-0,22-0,93%18,05K
5,5055,5855,490-0,175-3,08%82,8K
6,216,286,13-0,11-1,74%104,68K
5,966,115,93-0,17-2,70%250,59K
21,6122,1821,61-1,04-4,59%6,95K
20,11520,41019,830-0,525-2,54%58,53K
22,1022,4222,04-0,31-1,38%71,84K
19,9620,2919,96-0,25-1,24%190,78K
32,5632,6732,24+0,09+0,28%27,74K
25,2125,4624,89-0,44-1,72%87,5K
21,6621,8721,56-0,47-2,12%1,19M
52,1152,8951,71-1,10-2,07%366,18K
149,43152,48149,35-3,15-2,06%372,26K
46,5547,1846,45-0,56-1,19%994,65K
6,776,886,76-0,28-3,97%936,63K
25,6426,0525,59-0,51-1,97%1,16M
6,826,886,74-0,06-0,87%262,04K
121,41122,47121,38-1,36-1,11%493,17K
46,3546,7446,21-0,10-0,22%1,14M
53,9755,6453,83-2,61-4,61%560,78K
37,2537,7537,24-0,44-1,17%71,71K
84,0684,9183,22-0,74-0,87%202,4K
12,6412,8212,64-0,09-0,71%22,68K
23,6024,3423,57-1,20-4,84%102,77K
19,5319,8419,24-0,22-1,11%176,43K
44,4644,7444,29-0,49-1,09%77,17K
14,4414,9914,40-0,69-4,59%142,24K
20,4621,0120,37-0,66-3,13%227,6K
22,0022,0021,65+0,17+0,78%177,48K
10,7010,8910,61-0,12-1,11%43,02K
3,193,283,16-0,15-4,49%686,88K
24,7025,2424,61-0,56-2,22%49,15K
9,029,348,97-0,15-1,64%24,09K
37,3737,3737,15-0,03-0,08%15,16K
13,9414,1613,90-0,16-1,13%42,85K
4,764,804,71-0,07-1,35%81,33K
46,2547,5346,20-1,49-3,12%309,19K