Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
25,91 | 26,56 | 25,61 | -0,38 | -1,46% | 121,71M | ||
49,73 | 50,39 | 49,05 | +0,11 | +0,22% | 16,76M | ||
0,1207 | 0,1223 | 0,1202 | -0,0011 | -0,89% | 1,45B | ||
155,8 | 157,8 | 155,1 | -0,8 | -0,49% | 7,82M | ||
162,86 | 164,41 | 162,62 | -0,84 | -0,51% | 20,81M | ||
7.820,5 | 7.854,0 | 7.803,5 | -19,5 | -0,25% | 349,69K | ||
56,30 | 56,40 | 55,72 | +0,48 | +0,86% | 18,38M | ||
309,15 | 312,05 | 306,00 | -1,85 | -0,59% | 7,72M | ||
8.153,0 | 8.277,5 | 8.111,0 | -58,5 | -0,71% | 210,3K | ||
228,86 | 230,40 | 226,06 | +0,28 | +0,12% | 5,52M | ||
1.251,40 | 1.258,60 | 1.247,20 | +1,60 | +0,13% | 1,21M | ||
13.311,0 | 13.688,0 | 13.308,5 | -289,0 | -2,13% | 173,28K | ||
576,30 | 583,40 | 572,00 | -4,55 | -0,78% | 2,97M | ||
307,94 | 309,79 | 306,65 | +0,55 | +0,18% | 26,56M | ||
308,61 | 310,70 | 307,70 | -0,27 | -0,09% | 3,75M | ||
1.864,00 | 1.878,40 | 1.856,00 | +7,40 | +0,40% | 646,64K | ||
33,020 | 33,880 | 32,900 | -0,415 | -1,24% | 106,81M | ||
66,825 | 67,310 | 66,590 | -0,315 | -0,47% | 16,37M | ||
717,60 | 724,00 | 716,30 | -2,00 | -0,28% | 1,47M | ||
1.599 | 1.611 | 1.593 | -8 | -0,50% | 593,36K | ||
0,023395 | 0,023795 | 0,023150 | -0,000280 | -1,18% | 126,73B | ||
720,50 | 726,00 | 716,30 | -1,80 | -0,25% | 484,56K | ||
0,7241 | 0,7289 | 0,7203 | +0,0022 | +0,30% | 164,34M | ||
863,40 | 869,00 | 843,50 | +6,40 | +0,75% | 435,06K | ||
2,163 | 2,186 | 2,141 | -0,008 | -0,37% | 122,93M | ||
6.680,0 | 6.725,0 | 6.659,0 | -22,0 | -0,33% | 28,66K | ||
95,68 | 96,46 | 94,98 | -0,13 | -0,14% | 2,29M | ||
75,94 | 76,80 | 75,67 | -0,31 | -0,41% | 9,59M | ||
224,83 | 225,50 | 224,10 | -0,35 | -0,16% | 3,64M | ||
4.111,8 | 4.184,6 | 4.087,4 | -60,4 | -1,45% | 904,37K | ||
42,305 | 42,580 | 41,585 | +0,415 | +0,99% | 26,44M | ||
7,540 | 7,548 | 7,410 | +0,045 | +0,60% | 5,72M | ||
1.482,80 | 1.501,00 | 1.440,00 | +18,80 | +1,28% | 750,94K | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
3.098,00 | 3.120,00 | 3.091,50 | -5,50 | -0,18% | 525,96K | ||
594,80 | 601,60 | 590,40 | -5,00 | -0,83% | 1,53M | ||
4.842,00 | 4.900,00 | 4.657,00 | -8,00 | -0,16% | 45,94K | ||
827,00 | 831,30 | 813,15 | +9,60 | +1,17% | 1,46M | ||
4.007,50 | 4.104,00 | 3.987,00 | -82,50 | -2,02% | 639,02K |