Μετοχές - Ρωσία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Ρωσία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.
Τελευταία
Υψηλή
Χαμηλό
17,0517,3916,91-0,28-1,59%17,69M
39,6940,3039,62-0,45-1,12%7,92M
0,11400,11590,1124-0,0022-1,89%3,05B
16.188,016.360,016.000,0-2,0-0,01%122,3K
167,29169,38166,50-1,82-1,08%22,37M
6.404,06.428,06.352,5-19,0-0,30%1,11M
49,6350,5549,42-0,77-1,53%17,44M
269,90271,65268,10-0,05-0,02%1,79M
5.354,05.494,05.348,0-137,0-2,49%575,81K
200,42200,88195,12+2,80+1,42%12,96M
1.588,801.633,601.583,80-36,80-2,26%955,01K
11.382,511.460,011.184,0-36,0-0,32%82,48K
514,00528,00512,75-15,35-2,90%10,79M
250,62254,20250,21-3,15-1,24%41,34M
250,85254,19250,10-2,74-1,08%2,99M
1.284,001.293,401.258,00-1,20-0,09%1,18M
28,84529,37528,765-0,355-1,22%17,96M
47,87048,82547,775-0,795-1,63%26,3M
605,20615,70605,00-6,60-1,08%2,23M
140.050,00144.000,00139.750,00-3.800,00-2,64%19,58K
0,0250550,0256700,024815-0,000485-1,90%114,82B
595,30603,40595,00-5,10-0,85%401,61K
0,84000,84820,8279-0,0032-0,38%228,38M
742,70755,00730,00-11,70-1,55%355,19K
2,3142,3232,231+0,057+2,53%232,3M
6.694,06.868,06.680,0-163,0-2,38%108,99K
72,0073,2171,64-1,11-1,52%2,62M
70,1371,9869,70-2,04-2,83%32,08M
172,58172,77170,05+0,89+0,52%5,45M
2.380,42.419,02.360,0-37,6-1,56%684,53K
41,00041,20040,200+0,080+0,20%14,37M
6,7436,7716,699-0,022-0,33%19,29M
1.090,001.112,001.070,00-25,00-2,24%285,07K
2.226,52.254,52.189,5-24,5-1,09%274,45K
3.283,003.394,003.268,00-81,00-2,41%271,47K
666,00669,00646,000,000,00%0
3.164,003.300,003.133,00-46,00-1,43%23,51K
622,55638,95620,00-13,25-2,08%190,37K
2.560,002.600,002.548,00-40,00-1,54%230,55K