Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 17,05 | 17,39 | 16,91 | -0,28 | -1,59% | 17,69M | ||
| 39,69 | 40,30 | 39,62 | -0,45 | -1,12% | 7,92M | ||
| 0,1140 | 0,1159 | 0,1124 | -0,0022 | -1,89% | 3,05B | ||
| 16.188,0 | 16.360,0 | 16.000,0 | -2,0 | -0,01% | 122,3K | ||
| 167,29 | 169,38 | 166,50 | -1,82 | -1,08% | 22,37M | ||
| 6.404,0 | 6.428,0 | 6.352,5 | -19,0 | -0,30% | 1,11M | ||
| 49,63 | 50,55 | 49,42 | -0,77 | -1,53% | 17,44M | ||
| 269,90 | 271,65 | 268,10 | -0,05 | -0,02% | 1,79M | ||
| 5.354,0 | 5.494,0 | 5.348,0 | -137,0 | -2,49% | 575,81K | ||
| 200,42 | 200,88 | 195,12 | +2,80 | +1,42% | 12,96M | ||
| 1.588,80 | 1.633,60 | 1.583,80 | -36,80 | -2,26% | 955,01K | ||
| 11.382,5 | 11.460,0 | 11.184,0 | -36,0 | -0,32% | 82,48K | ||
| 514,00 | 528,00 | 512,75 | -15,35 | -2,90% | 10,79M | ||
| 250,62 | 254,20 | 250,21 | -3,15 | -1,24% | 41,34M | ||
| 250,85 | 254,19 | 250,10 | -2,74 | -1,08% | 2,99M | ||
| 1.284,00 | 1.293,40 | 1.258,00 | -1,20 | -0,09% | 1,18M | ||
| 28,845 | 29,375 | 28,765 | -0,355 | -1,22% | 17,96M | ||
| 47,870 | 48,825 | 47,775 | -0,795 | -1,63% | 26,3M | ||
| 605,20 | 615,70 | 605,00 | -6,60 | -1,08% | 2,23M | ||
| 140.050,00 | 144.000,00 | 139.750,00 | -3.800,00 | -2,64% | 19,58K | ||
| 0,025055 | 0,025670 | 0,024815 | -0,000485 | -1,90% | 114,82B | ||
| 595,30 | 603,40 | 595,00 | -5,10 | -0,85% | 401,61K | ||
| 0,8400 | 0,8482 | 0,8279 | -0,0032 | -0,38% | 228,38M | ||
| 742,70 | 755,00 | 730,00 | -11,70 | -1,55% | 355,19K | ||
| 2,314 | 2,323 | 2,231 | +0,057 | +2,53% | 232,3M | ||
| 6.694,0 | 6.868,0 | 6.680,0 | -163,0 | -2,38% | 108,99K | ||
| 72,00 | 73,21 | 71,64 | -1,11 | -1,52% | 2,62M | ||
| 70,13 | 71,98 | 69,70 | -2,04 | -2,83% | 32,08M | ||
| 172,58 | 172,77 | 170,05 | +0,89 | +0,52% | 5,45M | ||
| 2.380,4 | 2.419,0 | 2.360,0 | -37,6 | -1,56% | 684,53K | ||
| 41,000 | 41,200 | 40,200 | +0,080 | +0,20% | 14,37M | ||
| 6,743 | 6,771 | 6,699 | -0,022 | -0,33% | 19,29M | ||
| 1.090,00 | 1.112,00 | 1.070,00 | -25,00 | -2,24% | 285,07K | ||
| 2.226,5 | 2.254,5 | 2.189,5 | -24,5 | -1,09% | 274,45K | ||
| 3.283,00 | 3.394,00 | 3.268,00 | -81,00 | -2,41% | 271,47K | ||
| 666,00 | 669,00 | 646,00 | 0,00 | 0,00% | 0 | ||
| 3.164,00 | 3.300,00 | 3.133,00 | -46,00 | -1,43% | 23,51K | ||
| 622,55 | 638,95 | 620,00 | -13,25 | -2,08% | 190,37K | ||
| 2.560,00 | 2.600,00 | 2.548,00 | -40,00 | -1,54% | 230,55K |