

Οι ΗΠΑ παρατείνουν την προθεσμία συναλλαγών με Lukoil έως τις 22 Αυγούστου
- Πηγή:Investing.com•
Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
8,82 | 8,92 | 8,76 | +0,09 | +0,97% | 16,09M | ||
31,06 | 31,21 | 30,76 | -0,06 | -0,19% | 2,85M | ||
0,0517 | 0,0518 | 0,0507 | +0,0005 | +1,06% | 344,99M | ||
112,2 | 112,3 | 111,5 | +0,4 | +0,34% | 609,34K | ||
93,11 | 93,44 | 92,80 | -0,11 | -0,12% | 3,72M | ||
4.708,0 | 4.738,0 | 4.688,5 | -9,0 | -0,19% | 61,74K | ||
18,08 | 18,28 | 17,83 | +0,28 | +1,57% | 8,48M | ||
183,30 | 184,60 | 180,55 | +4,10 | +2,29% | 1,12M | ||
1.800,5 | 1.806,5 | 1.766,5 | +43,0 | +2,45% | 53,8K | ||
66,10 | 66,44 | 65,88 | +0,24 | +0,36% | 695,21K | ||
1.015,10 | 1.020,00 | 1.009,00 | -3,90 | -0,38% | 182,09K | ||
1.253,6 | 1.265,2 | 1.235,2 | +26,4 | +2,15% | 455,15K | ||
351,75 | 355,65 | 350,75 | -0,55 | -0,16% | 882,4K | ||
269,19 | 269,38 | 268,00 | +1,59 | +0,59% | 2,32M | ||
271,48 | 271,57 | 269,89 | +1,09 | +0,40% | 285,51K | ||
584,60 | 587,40 | 579,80 | +6,20 | +1,07% | 115,82K | ||
14,530 | 14,560 | 14,310 | +0,040 | +0,28% | 5,53M | ||
36,765 | 36,840 | 36,570 | +0,200 | +0,55% | 2,52M | ||
513,40 | 519,60 | 513,10 | -2,70 | -0,52% | 204,78K | ||
1.069 | 1.072 | 1.053 | +13 | +1,21% | 219,29K | ||
59,15 | 59,80 | 59,05 | -0,16 | -0,26% | 5,67M | ||
483,50 | 486,60 | 482,70 | -0,50 | -0,10% | 33,12K | ||
0,2952 | 0,2973 | 0,2921 | -0,0001 | -0,03% | 38,11M | ||
580,80 | 589,40 | 574,90 | +5,90 | +1,03% | 31,99K | ||
0,953 | 0,965 | 0,938 | +0,014 | +1,49% | 46,19M | ||
5.414,0 | 5.433,0 | 5.371,0 | +26,0 | +0,48% | 7,11K | ||
42,05 | 42,45 | 41,69 | +0,45 | +1,08% | 1,34M | ||
19,97 | 20,20 | 19,70 | +0,24 | +1,22% | 7,81M | ||
157,05 | 157,70 | 156,71 | +0,65 | +0,42% | 599,91K | ||
23,485 | 23,635 | 23,235 | +0,210 | +0,90% | 2,88M | ||
9,235 | 9,278 | 9,110 | +0,094 | +1,03% | 377,3K | ||
1.083,80 | 1.150,20 | 1.080,00 | 0,00 | 0,00% | 0 | ||
263,84 | 265,00 | 261,04 | +2,84 | +1,09% | 2,39M | ||
140,80 | 142,50 | 140,05 | +0,75 | +0,54% | 369,66K | ||
2.722,00 | 2.722,50 | 2.654,50 | +75,00 | +2,83% | 359,87K |






Δεν έχουν προγραμματιστεί Εκθέσεις Κερδοφορίας