Μετοχές - Ρωσία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Ρωσία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαι... Διαβάστε Περισσότερα
Τελευταία
Υψηλή
Χαμηλό
13,9014,2313,630,000,00%32,7M
29,5529,8829,16-0,11-0,37%7,11M
0,09270,09350,0916-0,0001-0,13%1,08B
14.920,015.108,014.852,0-124,0-0,82%59,45K
174,13177,25170,10-1,57-0,89%73,69M
4.269,04.278,04.167,5+40,5+0,96%535,48K
39,8440,5239,80-0,31-0,77%10,44M
255,25256,25250,50+3,45+1,37%1,68M
4.560,04.596,54.543,0-2,5-0,05%138,29K
127,50128,58125,74-0,08-0,06%1,95M
1.158,401.166,001.117,00+36,20+3,23%3,07M
9.348,09.429,59.320,0-71,5-0,76%121,99K
377,65380,00372,05+0,25+0,07%2,66M
206,93208,00201,25+3,20+1,57%89,84M
206,84208,13201,30+2,99+1,47%9,28M
1.054,201.065,001.046,80-5,80-0,55%337,33K
23,39023,70023,000+0,115+0,49%26,76M
29,39029,54029,000-0,025-0,08%9,87M
353,30356,50350,20-1,70-0,48%2,11M
106.850,00108.500,00104.900,00-400,00-0,37%7,24K
0,0186600,0193450,018355-0,000335-1,76%295,62B
355,40357,00350,70+0,90+0,25%273,07K
0,78530,78710,7840-0,0011-0,14%49,06M
645,10645,70624,10+14,60+2,32%293,83K
1,7481,7541,714+0,028+1,63%71,26M
7.276,07.348,07.180,0+70,0+0,97%97,63K
61,8561,9261,00-0,05-0,08%738,54K
64,9265,8062,85+1,80+2,85%37,66M
113,50114,45112,22-0,38-0,33%5,12M
545,00552,10542,30-6,50-1,18%869,24K
1.904,21.920,01.896,2-5,8-0,30%281,15K
40,70041,08040,405-0,210-0,51%5,63M
7,0657,1186,960+0,021+0,30%62M
72,6078,5071,38+1,08+1,51%2,64M
1.454,01.480,01.446,5-16,5-1,12%76,22K
2.501,002.553,002.500,00-35,50-1,40%195,74K
484,20488,00480,00+2,20+0,46%400,45K
1.280,001.307,001.271,00-25,00-1,92%7,18K
418,35422,00401,05+13,35+3,30%402,92K
1.673,501.690,501.672,00-10,50-0,62%66,09K
Κέρδος ανά Μετ. / Πρόβλεψη
ΕΣΟΔΑ / Πρόβλεψη
Τρίτη 21 Μαρτίου 2023
Lukoil(LKOH)
-- / 514,36-- / 2.845,26B2,77T
Tatneft(TATN)
-- / ---- / 359,3B795,35B
Magnit(MGNT)
-- / ---- / 608,74B447,01B
MMK(MAGN)
-- / 6,29-- / 261,5B446,30B
OK Rusal MKPAO(RUAL)
-- / ---- / --618,36B
Rostelecom(RTKM)
-- / ---- / 185,37B207,23B
Detskiy Mir(DSKY)
-- / 14,76-- / 57,45B53,41B
Mobile TeleSystems(MTSS)
-- / ---- / 152,38B431,87B
Novatek(NVTK)
-- / 53,08-- / 473,29B346,12B
HeadHunter ADR(HHRUDR)
-- / 41,06-- / 4,62B58,38B
Rosneft(ROSN)
-- / 58,09-- / 3.820,71B3,59T
Tatneft Pref(TATN_p)
-- / ---- / 359,3B800,07B
FGK Rusgidro PAO(HYDR)
-0,01 / ---- / --341,99B
NLMK PAO(NLMK)
-- / 7,79-- / 334,5B280,8B
Bank VTB PAO(VTBR)
-- / ---- / --242,74B
Unipro(UPRO)
-- / ---- / --110,21B