Τελευταία | Υψηλή | Χαμηλό | |||||
|---|---|---|---|---|---|---|---|
| 13,90 | 14,23 | 13,63 | 0,00 | 0,00% | 32,7M | ||
| 29,55 | 29,88 | 29,16 | -0,11 | -0,37% | 7,11M | ||
| 0,0927 | 0,0935 | 0,0916 | -0,0001 | -0,13% | 1,08B | ||
| 14.920,0 | 15.108,0 | 14.852,0 | -124,0 | -0,82% | 59,45K | ||
| 174,13 | 177,25 | 170,10 | -1,57 | -0,89% | 73,69M | ||
| 4.269,0 | 4.278,0 | 4.167,5 | +40,5 | +0,96% | 535,48K | ||
| 39,84 | 40,52 | 39,80 | -0,31 | -0,77% | 10,44M | ||
| 255,25 | 256,25 | 250,50 | +3,45 | +1,37% | 1,68M | ||
| 4.560,0 | 4.596,5 | 4.543,0 | -2,5 | -0,05% | 138,29K | ||
| 127,50 | 128,58 | 125,74 | -0,08 | -0,06% | 1,95M | ||
| 1.158,40 | 1.166,00 | 1.117,00 | +36,20 | +3,23% | 3,07M | ||
| 9.348,0 | 9.429,5 | 9.320,0 | -71,5 | -0,76% | 121,99K | ||
| 377,65 | 380,00 | 372,05 | +0,25 | +0,07% | 2,66M | ||
| 206,93 | 208,00 | 201,25 | +3,20 | +1,57% | 89,84M | ||
| 206,84 | 208,13 | 201,30 | +2,99 | +1,47% | 9,28M | ||
| 1.054,20 | 1.065,00 | 1.046,80 | -5,80 | -0,55% | 337,33K | ||
| 23,390 | 23,700 | 23,000 | +0,115 | +0,49% | 26,76M | ||
| 29,390 | 29,540 | 29,000 | -0,025 | -0,08% | 9,87M | ||
| 353,30 | 356,50 | 350,20 | -1,70 | -0,48% | 2,11M | ||
| 106.850,00 | 108.500,00 | 104.900,00 | -400,00 | -0,37% | 7,24K | ||
| 0,018660 | 0,019345 | 0,018355 | -0,000335 | -1,76% | 295,62B | ||
| 355,40 | 357,00 | 350,70 | +0,90 | +0,25% | 273,07K | ||
| 0,7853 | 0,7871 | 0,7840 | -0,0011 | -0,14% | 49,06M | ||
| 645,10 | 645,70 | 624,10 | +14,60 | +2,32% | 293,83K | ||
| 1,748 | 1,754 | 1,714 | +0,028 | +1,63% | 71,26M | ||
| 7.276,0 | 7.348,0 | 7.180,0 | +70,0 | +0,97% | 97,63K | ||
| 61,85 | 61,92 | 61,00 | -0,05 | -0,08% | 738,54K | ||
| 64,92 | 65,80 | 62,85 | +1,80 | +2,85% | 37,66M | ||
| 113,50 | 114,45 | 112,22 | -0,38 | -0,33% | 5,12M | ||
| 545,00 | 552,10 | 542,30 | -6,50 | -1,18% | 869,24K | ||
| 1.904,2 | 1.920,0 | 1.896,2 | -5,8 | -0,30% | 281,15K | ||
| 40,700 | 41,080 | 40,405 | -0,210 | -0,51% | 5,63M | ||
| 7,065 | 7,118 | 6,960 | +0,021 | +0,30% | 62M | ||
| 72,60 | 78,50 | 71,38 | +1,08 | +1,51% | 2,64M | ||
| 1.454,0 | 1.480,0 | 1.446,5 | -16,5 | -1,12% | 76,22K | ||
| 2.501,00 | 2.553,00 | 2.500,00 | -35,50 | -1,40% | 195,74K | ||
| 484,20 | 488,00 | 480,00 | +2,20 | +0,46% | 400,45K | ||
| 1.280,00 | 1.307,00 | 1.271,00 | -25,00 | -1,92% | 7,18K | ||
| 418,35 | 422,00 | 401,05 | +13,35 | +3,30% | 402,92K | ||
| 1.673,50 | 1.690,50 | 1.672,00 | -10,50 | -0,62% | 66,09K |
Κέρδος ανά Μετ. / Πρόβλεψη | ΕΣΟΔΑ / Πρόβλεψη | |||||
|---|---|---|---|---|---|---|
| Τρίτη 21 Μαρτίου 2023 | ||||||
Lukoil(LKOH) | -- / 514,36 | -- / 2.845,26B | 2,77T | |||
Tatneft(TATN) | -- / -- | -- / 359,3B | 795,35B | |||
Magnit(MGNT) | -- / -- | -- / 608,74B | 447,01B | |||
MMK(MAGN) | -- / 6,29 | -- / 261,5B | 446,30B | |||
OK Rusal MKPAO(RUAL) | -- / -- | -- / -- | 618,36B | |||
Rostelecom(RTKM) | -- / -- | -- / 185,37B | 207,23B | |||
Detskiy Mir(DSKY) | -- / 14,76 | -- / 57,45B | 53,41B | |||
Mobile TeleSystems(MTSS) | -- / -- | -- / 152,38B | 431,87B | |||
Novatek(NVTK) | -- / 53,08 | -- / 473,29B | 346,12B | |||
HeadHunter ADR(HHRUDR) | -- / 41,06 | -- / 4,62B | 58,38B | |||
Rosneft(ROSN) | -- / 58,09 | -- / 3.820,71B | 3,59T | |||
Tatneft Pref(TATN_p) | -- / -- | -- / 359,3B | 800,07B | |||
FGK Rusgidro PAO(HYDR) | -0,01 / -- | -- / -- | 341,99B | |||
NLMK PAO(NLMK) | -- / 7,79 | -- / 334,5B | 280,8B | |||
Bank VTB PAO(VTBR) | -- / -- | -- / -- | 242,74B | |||
Unipro(UPRO) | -- / -- | -- / -- | 110,21B | |||