Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
16,74 | 16,89 | 16,17 | +0,24 | +1,48% | 136,89M | ||
51,83 | 51,98 | 49,10 | +2,54 | +5,15% | 43,12M | ||
0,0859 | 0,0868 | 0,0831 | +0,0022 | +2,58% | 3,86B | ||
106,8 | 107,0 | 104,8 | +0,4 | +0,36% | 9,35M | ||
123,10 | 123,47 | 120,17 | +1,37 | +1,13% | 36,88M | ||
6.821,0 | 6.860,0 | 6.742,0 | +0,5 | +0,01% | 1,06M | ||
46,14 | 46,30 | 44,05 | +1,77 | +3,98% | 21,94M | ||
209,55 | 212,15 | 203,60 | +2,05 | +0,99% | 6,6M | ||
5.694,5 | 5.694,5 | 5.340,0 | +335,0 | +6,25% | 2,66M | ||
156,20 | 157,48 | 150,20 | +4,38 | +2,88% | 15,79M | ||
993,40 | 999,20 | 980,00 | +8,40 | +0,85% | 1,93M | ||
13.176,5 | 13.320,0 | 13.053,0 | -96,5 | -0,73% | 132,71K | ||
517,95 | 519,50 | 508,30 | +1,65 | +0,32% | 3,07M | ||
265,99 | 267,00 | 260,55 | +2,20 | +0,83% | 57,57M | ||
265,84 | 266,50 | 260,41 | +2,34 | +0,89% | 3,94M | ||
1.294,60 | 1.300,00 | 1.261,80 | +29,60 | +2,34% | 1,28M | ||
24,995 | 25,170 | 24,675 | -0,055 | -0,22% | 41,31M | ||
53,640 | 53,820 | 52,810 | +0,165 | +0,31% | 37,54M | ||
635,40 | 636,20 | 614,70 | +14,20 | +2,29% | 2,68M | ||
1.393 | 1.405 | 1.377 | -1 | -0,04% | 824,09K | ||
90,070000 | 90,389999 | 87,809998 | +1,450000 | +1,64% | 20,55M | ||
629,00 | 632,00 | 610,50 | +11,10 | +1,80% | 688,4K | ||
0,5492 | 0,5530 | 0,5352 | +0,0095 | +1,76% | 264,63M | ||
636,60 | 644,50 | 626,00 | -2,20 | -0,34% | 698,61K | ||
1,732 | 1,739 | 1,694 | +0,005 | +0,29% | 79,52M | ||
5.275,0 | 5.278,0 | 5.095,0 | +184,0 | +3,61% | 87,83K | ||
79,33 | 79,90 | 77,86 | +0,97 | +1,24% | 6,15M | ||
53,25 | 53,25 | 51,05 | +1,89 | +3,68% | 34,68M | ||
215,55 | 216,77 | 213,30 | +0,37 | +0,17% | 4,23M | ||
4.106,0 | 4.175,5 | 4.052,5 | -13,0 | -0,32% | 1,99M | ||
31,180 | 31,500 | 30,640 | -0,005 | -0,02% | 14,09M | ||
6,145 | 6,289 | 6,078 | -0,038 | -0,61% | 8,64M | ||
1.182,00 | 1.195,00 | 1.171,40 | -6,20 | -0,52% | 71,47K | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
2.448,00 | 2.456,50 | 2.402,00 | +16,00 | +0,66% | 2,11M | ||
357,80 | 359,20 | 350,40 | +1,80 | +0,51% | 1,8M | ||
3.908,00 | 3.925,00 | 3.800,00 | 0,00 | 0,00% | 0 | ||
484,85 | 486,95 | 476,00 | +9,60 | +2,02% | 1,01M | ||
3.406,00 | 3.425,00 | 3.263,00 | +63,50 | +1,90% | 950,99K |