ΣΜΕ Μετάλλων
Ροή Τιμών Προθεσμιακών σε Πραγματικό Χρόνο (CFDs)
| Εμπόρευμα | Μήνας | Ισοτιμίες | Βάση | Υψηλή | Χαμηλό | Μετ. | Μετ. % | Ώρα |
---|
| Χρυσός | Απρ. '24 | 2.156,65 | 2.164,30 | 2.166,30 | 2.150,30 | -7,65 | -0,35% | 15:38:40 |
| Χαλκός | Μάιος '24 | 4,0793 | 4,1300 | 4,1363 | 4,0587 | -0,0507 | -1,23% | 15:38:40 |
| ΄Αργυρος | Μάιος '24 | 25,055 | 25,265 | 25,352 | 24,992 | -0,210 | -0,83% | 15:38:37 |
| Παλλάδιο | Ιουν. '24 | 1.008,28 | 1.041,30 | 1.041,53 | 1.001,75 | -33,02 | -3,17% | 15:38:16 |
| Πλατίνα | Απρ. '24 | 899,40 | 921,20 | 920,50 | 897,80 | -21,80 | -2,37% | 15:38:40 |
| Αλουμίνιο Μίνι | | 2.258,50 | 2.277,50 | 2.281,00 | 2.249,50 | -19,00 | -0,83% | 15:38:03 |
| Ψευδάργυρος | | 2.516,50 | 2.532,00 | 2.531,00 | 2.486,00 | -15,50 | -0,61% | 15:38:26 |
| Μόλυβδος | | 2.096,00 | 2.090,00 | 2.099,00 | 2.075,00 | +6,00 | +0,29% | 15:38:09 |
| Νικέλιο | | 17.661,00 | 17.872,00 | 17.756,00 | 17.546,00 | -211,00 | -1,18% | 15:38:26 |
| Κασσίτερος | | 28.700,00 | 28.674,00 | 28.700,00 | 28.725,00 | +26,00 | +0,09% | 18/03 |
| Χαλκός | | 8.987,50 | 9.089,00 | 9.109,00 | 8.946,50 | -101,50 | -1,12% | 15:38:31 |
Τιμές Προθεσμιακής Αγοράς ΗΠΑ
| Όνομα | Μήνας | Ισοτιμίες | Μετ. | Άνοιγμα | Υψηλή | Χαμηλό | Ώρα | Διάγραμμα |
---|
| Gold | Apr 24 | 2159.8 | -4.5 | 2164.0 | 2166.3 | 2150.2 | 08:26 | Q / C / O |
| Silver | May 24 | 25.090 | -0.175 | 25.250 | 25.360 | 24.985 | 08:26 | Q / C / O |
| High Grade Copper | May 24 | 4.0780 | -0.0520 | 4.1355 | 4.1365 | 4.0575 | 08:26 | Q / C / O |
| Platinum | Apr 24 | 900.4 | -20.8 | 920.0 | 920.3 | 897.7 | 08:26 | Q / C / O |
| Palladium | Jun 24 | 1008.50 | -32.80 | 1039.50 | 1043.00 | 1002.00 | 08:26 | Q / C / O |
| Iron Ore 62% Fe CFR | Mar 24 | 110.47s | +0.86 | 110.47 | 110.47 | 110.47 | 03/18/24 | Q / C / O |
| Aluminum | Jun 24 | 2239.50 | -23.00 | 2262.75 | 2262.75 | 2229.50 | 08:26 | Q / C / O |
| Uranium | Mar 24 | 85.45s | -0.40 | 85.45 | 85.45 | 85.45 | 03/18/24 | Q / C / O |
| US Steel Coil | Dec 24 | 845.00s | -10.00 | 845.00 | 845.00 | 845.00 | 03/18/24 | Q / C / O |
| Gold VIX | Mar 24 | 14.4800 | +0.1221 | 14.3900 | 14.8900 | 14.2900 | 08:25 | Q / C / O |
| Gold Kilo | Apr 24 | 1426.0s | 0.00 | 1426.0 | 1426.0 | 1426.0 | 03/18/24 | Q / C / O |
| Zinc CME | Mar 24 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 03/18/24 | Q / C / O |
Τιμές Προθεσμιακής Αγοράς EUREX
| Εμπόρευμα | Μήνας | Ισοτιμίες | Βάση | Υψηλή | Χαμηλό | Μετ. | Μετ. % | Ώρα |
---|
| Xetra-Gold | | 64,05 | 63,87 | 64,05 | 64,05 | +0,18 | +0,28% | 18/03 |
Τιμές Προθεσμιακής Αγοράς MCX
| Εμπόρευμα | Μήνας | Ισοτιμίες | Βάση | Υψηλή | Χαμηλό | Μετ. | Μετ. % | Ώρα |
---|
| MCX Aluminum mini | Μαρ. '24 | 203,50 | 204,55 | 204,95 | 203,20 | -1,05 | -0,51% | 15:35:09 |
| Αλουμίνιο Μίνι | Μαρ. '24 | 203,45 | 204,60 | 204,95 | 203,00 | -1,15 | -0,56% | 15:34:51 |
| Χαλκός | Μαρ. '24 | 757,00 | 765,70 | 765,75 | 754,80 | -8,70 | -1,14% | 15:37:20 |
| Χαλκός Μίνι | Νοε. '19 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 |
| Gold 1 Kg | Απρ. '24 | 65.496 | 65.608 | 65.719 | 65.375 | -112 | -0,17% | 15:37:56 |
| Χρυσός Γουϊάνας | Μαρ. '24 | 52.185 | 52.195 | 52.320 | 52.170 | -10 | -0,02% | 15:38:18 |
| Χρυσός Μίνι | Απρ. '24 | 65.333 | 65.429 | 65.541 | 65.222 | -96 | -0,15% | 15:37:52 |
| Χρυσό Πέταλο | Μαρ. '24 | 6.406 | 6.413 | 6.429 | 6.404 | -7 | -0,11% | 15:37:51 |
| Χρυσό Πέταλο (Νέο Δελχί) | Ιουν. '17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 |
| Μόλυβδος | Μαρ. '24 | 178,30 | 178,25 | 178,55 | 177,75 | +0,05 | +0,03% | 15:34:41 |
| Μόλυβδος Μίνι | Μαρ. '24 | 178,35 | 178,55 | 178,55 | 177,95 | -0,20 | -0,11% | 15:34:43 |
| Νικέλιο | | 1.522,5 | 1.485,8 | 1.522,5 | 1.522,5 | +36,7 | +2,47% | 18/03 |
| Νικέλιο Μίνι | Αυγ. '19 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 |
| Ασήμι | Μάιος '24 | 75.080 | 75.496 | 75.719 | 74.995 | -416 | -0,55% | 15:38:21 |
| Ασήμι Μίκρο | Μαρ. '24 | 68.908 | 68.908 | 69.969 | 68.001 | 0 | 0,00% | 29/02 |
| Ασήμι Μίνι | Απρ. '24 | 75.075 | 75.463 | 75.699 | 75.004 | -388 | -0,51% | 15:37:50 |
| Ψευδάργυρος | Μαρ. '24 | 218,60 | 220,95 | 221,25 | 217,55 | -2,35 | -1,06% | 15:38:25 |
| Ψευδάργυρος Μίνι | Μαρ. '24 | 218,60 | 221,05 | 221,20 | 217,60 | -2,45 | -1,11% | 15:37:51 |
|
© 2016 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.