
Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 35,970 | 37,580 | 35,880 | -2,030 | -5,34% | 1,84M | 21:14:10 | ||
Grupo Supervielle | 13,911 | 15,030 | 13,894 | -1,259 | -8,30% | 1,09M | 21:14:10 | ||
Grupo Financiero Galicia ADR | 58,318 | 62,200 | 57,900 | -4,723 | -7,49% | 1,71M | 21:14:22 | ||
BBVA Argentina | 19,100 | 20,500 | 19,000 | -1,620 | -7,82% | 893,01K | 21:14:05 | ||
Pampa Energia ADR | 76,42 | 78,40 | 75,80 | -4,24 | -5,26% | 287,85K | 21:14:11 | ||
Bioceres Crop | 5,56 | 5,76 | 5,52 | -0,14 | -2,37% | 212,97K | 21:13:51 | ||
Transportadora Gas ADR | 25,360 | 26,070 | 24,900 | -1,050 | -3,98% | 553,55K | 21:14:16 | ||
Central Puerto | 12,647 | 13,390 | 12,630 | -0,953 | -7,01% | 429,88K | 21:14:00 | ||
Banco Macro B ADR | 88,50 | 94,19 | 88,27 | -6,90 | -7,23% | 319,00K | 21:12:34 | ||
Loma Negra ADR | 11,260 | 11,736 | 11,122 | -0,680 | -5,70% | 690,68K | 21:14:30 | ||
Cresud SACIF | 11,299 | 11,800 | 11,160 | -0,542 | -4,57% | 175,51K | 21:12:40 | ||
IRSA ADR | 12,790 | 12,916 | 12,550 | -0,320 | -2,44% | 153,15K | 21:14:15 | ||
Edenor ADR | 36,980 | 38,310 | 36,670 | -2,540 | -6,43% | 316,01K | 21:13:57 | ||
Telecom Argentina ADR | 10,780 | 11,480 | 10,752 | -0,910 | -7,78% | 229,85K | 21:14:39 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Sincerity Applied Materials | 0,0007 | 0,0007 | 0,0006 | 0,0000 | 0,00% | 12,38M | 20:51:21 | ||
IREN Ltd | 12,340 | 12,980 | 12,220 | -0,520 | -4,04% | 5,69M | 21:14:35 | ||
Atlassian Corp Plc | 317,14 | 324,16 | 316,20 | -5,80 | -1,80% | 490,15K | 21:12:06 | ||
BHP Group Ltd ADR | 50,00 | 50,23 | 49,66 | -0,82 | -1,61% | 1,30M | 21:14:07 | ||
Fitell | 1,00 | 2,19 | 0,95 | -1,15 | -53,60% | 6,06M | 21:14:31 | ||
First Graphene | 0,049 | 0,066 | 0,045 | 0,000 | 0,00% | 397,39K | 20:43:52 | ||
BHP Group Ltd | 26,0200 | 26,0200 | 24,1000 | +1,4400 | +5,86% | 764,72K | 19:36:34 | ||
Woodside Energy | 15,53 | 15,59 | 15,42 | -0,04 | -0,22% | 237,91K | 21:13:12 | ||
Kazia Therapeutics ADR | 0,9996 | 1,1400 | 0,9900 | -0,0804 | -7,44% | 208,98K | 21:12:23 | ||
Santos ADR | 4,400 | 4,420 | 4,350 | +0,010 | +0,23% | 118,07K | 20:58:15 | ||
Treasury Wine Estates Ltd PK | 6,92 | 7,12 | 6,72 | +0,11 | +1,62% | 99,80K | 20:44:46 | ||
Mesoblast | 18,450 | 18,590 | 18,000 | -0,230 | -1,23% | 103,75K | 21:10:03 | ||
Alterity Therapeutics | 4,4500 | 4,5000 | 4,3600 | -0,1700 | -3,68% | 34,72K | 21:12:40 | ||
Vast Renewables | 0,840 | 0,915 | 0,700 | +0,155 | +22,59% | 40,41M | 21:14:34 | ||
Paladin Energy | 5,260 | 5,290 | 5,200 | -0,078 | -1,46% | 64,76K | 20:51:12 | ||
Deep Yellow | 0,80 | 0,80 | 0,76 | +0,02 | +2,88% | 73,69K | 18:30:31 | ||
Lotus Resources | 0,14 | 0,15 | 0,14 | -0,00 | -3,07% | 345,73K | 20:27:27 | ||
Arafura Resources Ltd | 0,0912 | 0,0912 | 0,0800 | +0,0025 | +2,82% | 12,85K | 20:56:14 | ||
Lynas Rare Earths ADR | 4,3300 | 4,5300 | 4,1901 | -0,0920 | -2,08% | 38,23K | 20:53:44 | ||
ANZ Group | 19,58 | 20,02 | 19,09 | +0,08 | +0,41% | 36,64K | 20:57:46 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 33,08 | 33,08 | 32,38 | +1,08 | +3,38% | 19,76K | 20:56:31 | ||
OMV AG PK | 9,90 | 9,93 | 9,82 | +0,10 | +1,02% | 40,60K | 20:38:19 | ||
Raiffeisen Bank ADR | 6,34 | 6,34 | 6,34 | +0,74 | +13,21% | 0,74K | 16:30:00 | ||
Wienerberger Baustoffindustrie | 6,460 | 6,460 | 6,285 | +0,000 | +0,00% | 0 | 10/02 | ||
Verbund ADR | 15,42 | 15,49 | 15,42 | +0,44 | +2,94% | 915,00 | 20:33:20 | ||
Voestalpine AG PK | 4,09 | 4,09 | 4,09 | 0,00 | 0,00% | 0 | 10/02 | ||
Erste Bank | 64,350 | 64,350 | 64,350 | +0,000 | +0,00% | 0 | 10/02 | ||
Andritz ADR | 11,25 | 11,25 | 11,25 | +0,09 | +0,81% | 1,65K | 17:09:59 | ||
Oesterreichische Post ADR | 16,6 | 16,6 | 16,6 | 0,0 | 0,00% | 0 | 31/10 | ||
Schoeller Bleckmann ADR | 3,07 | 3,07 | 3,07 | 0,00 | 0,00% | 0 | 06/01 | ||
Flughafen Wien ADR | 12,0 | 12,2 | 12,0 | 0,0 | 0,00% | 0 | 08/10 | ||
Vienna Insurance ADR | 5,81 | 5,81 | 5,79 | 0,00 | 0,00% | 0 | 02/12 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch ADR | 50,73 | 50,73 | 50,40 | +0,40 | +0,79% | 1,11M | 21:14:01 | ||
Galapagos ADR | 23,25 | 23,25 | 22,99 | +0,26 | +1,13% | 100,55K | 21:13:29 | ||
Umicore ADR | 2,58 | 2,59 | 2,56 | +0,03 | +1,14% | 43,70K | 20:30:12 | ||
Materialise NV | 8,910 | 8,920 | 8,790 | +0,055 | +0,62% | 41,12K | 21:13:06 | ||
MDxHealth ADR | 1,790 | 1,797 | 1,770 | -0,030 | -1,65% | 16,62K | 21:09:32 | ||
CMBTECH NV | 10,680 | 10,910 | 10,630 | -0,160 | -1,48% | 31,37K | 21:12:32 | ||
Solvay ADR | 3,135 | 3,135 | 3,080 | +0,070 | +2,28% | 28,15K | 20:56:59 | ||
UCB ADR | 98,02 | 98,10 | 97,33 | -0,52 | -0,53% | 23,29K | 20:48:52 | ||
Nyxoah | 10,66 | 10,93 | 10,55 | +0,23 | +2,16% | 39,20K | 21:14:06 | ||
KBC Groep ADR | 39,91 | 39,91 | 39,57 | +0,74 | +1,89% | 13,60K | 20:56:17 | ||
X Fab Silicon | 4,72 | 4,72 | 4,68 | -0,12 | -2,38% | 1,20K | 18:46:30 | ||
GBL | 68,4620 | 69,2500 | 68,4620 | -0,0180 | -0,03% | 589,00 | 20:58:52 | ||
ageas SA/NV | 52,55 | 52,65 | 52,55 | +0,06 | +0,11% | 0,62K | 19:20:07 | ||
Proximus ADR | 1,05 | 1,05 | 1,05 | 0,00 | 0,00% | 0 | 10/02 | ||
Galapagos | 23,01 | 23,01 | 23,01 | 0,00 | 0,00% | 0 | 31/01 | ||
Bpost ADR | 1,910 | 1,920 | 1,910 | 0,000 | 0,00% | 0 | 07/02 | ||
D’Ieteren ADR | 83,91 | 84,25 | 83,06 | 0,00 | 0,00% | 0 | 07/02 | ||
Agfa Gevaert ADR | 1,3300 | 1,3300 | 1,3300 | 0,0000 | 0,00% | 0 | 31/12 | ||
Ackermans Van Haaren ADR | 209,5 | 209,5 | 209,5 | 0,0 | 0,00% | 0 | 08/01 | ||
Barco ADR | 4,94 | 4,94 | 4,94 | 0,00 | 0,00% | 0 | 05/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Banco Bradesco | 2,170 | 2,190 | 2,120 | +0,060 | +2,84% | 29,19M | 21:14:06 | ||
Nu Holdings | 13,85 | 13,98 | 13,76 | -0,10 | -0,72% | 26,90M | 21:14:39 | ||
Ambev SA | 1,850 | 1,870 | 1,830 | -0,010 | -0,54% | 14,58M | 21:14:33 | ||
Itau Unibanco | 6,035 | 6,050 | 5,960 | +0,105 | +1,77% | 20,61M | 21:14:35 | ||
Vale ADR | 9,55 | 9,58 | 9,48 | -0,01 | -0,10% | 13,86M | 21:14:36 | ||
Gerdau ADR | 3,060 | 3,110 | 3,050 | +0,040 | +1,32% | 8,08M | 21:14:36 | ||
Petroleo Brasileiro Petrobras ADR | 13,91 | 14,00 | 13,80 | +0,02 | +0,14% | 9,88M | 21:14:38 | ||
Suzano Papel ADR | 10,15 | 10,31 | 10,15 | -0,05 | -0,44% | 1,33M | 21:14:39 | ||
PagSeguro Digital | 7,66 | 7,68 | 7,52 | +0,03 | +0,33% | 1,07M | 21:14:18 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 12,79 | 12,86 | 12,74 | +0,04 | +0,27% | 1,51M | 21:14:27 | ||
Azul | 1,79 | 1,86 | 1,76 | -0,07 | -3,82% | 2,41M | 21:14:10 | ||
Inter and Co A | 5,41 | 5,61 | 5,41 | -0,10 | -1,81% | 1,22M | 21:12:57 | ||
SID Nacional ADR | 1,565 | 1,626 | 1,560 | -0,035 | -2,19% | 1,08M | 21:09:33 | ||
Banco Do Brasil SA | 4,970 | 4,990 | 4,900 | +0,060 | +1,22% | 1,90M | 20:59:34 | ||
Energy of Minas Gerais | 1,919 | 1,935 | 1,910 | +0,029 | +1,54% | 1,04M | 21:14:41 | ||
Ultrapar Participacoes | 2,905 | 2,970 | 2,900 | +0,025 | +0,87% | 982,78K | 21:14:11 | ||
BRF ADR | 3,660 | 3,690 | 3,635 | -0,060 | -1,61% | 783,79K | 21:14:42 | ||
Cosan ADR | 5,26 | 5,33 | 5,22 | +0,07 | +1,35% | 677,00K | 21:13:06 | ||
Embraer ADR | 41,58 | 42,15 | 41,55 | -0,49 | -1,18% | 479,62K | 21:14:42 | ||
Telefonica Brasil ADR | 9,065 | 9,110 | 8,920 | +0,345 | +3,96% | 707,50K | 21:13:40 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Vinci ADR | 27,59 | 27,66 | 27,50 | -0,17 | -0,60% | 787,71K | 20:58:14 | ||
Schneider Electric SA | 50,290 | 50,680 | 50,280 | +0,480 | +0,96% | 1,07M | 20:56:06 | ||
Sanofi ADR | 53,75 | 53,78 | 53,32 | +0,47 | +0,87% | 862,01K | 21:14:14 | ||
Constellium Nv | 9,49 | 9,57 | 9,42 | -0,16 | -1,65% | 988,81K | 21:14:26 | ||
TotalEnergies SE ADR | 61,00 | 61,15 | 60,56 | +0,65 | +1,08% | 1,62M | 21:14:37 | ||
Societe Generale ADR | 7,6290 | 7,6400 | 7,5200 | +0,2490 | +3,37% | 362,29K | 20:58:14 | ||
BNP Paribas ADR | 36,210 | 36,360 | 36,040 | +0,130 | +0,36% | 197,67K | 20:57:09 | ||
Alstom PK | 2,140 | 2,160 | 2,080 | +0,090 | +4,39% | 492,46K | 20:52:45 | ||
Louis Vuitton ADR | 142,000 | 142,200 | 141,000 | +0,380 | +0,27% | 139,88K | 20:58:49 | ||
Criteo Sa | 44,08 | 44,56 | 43,62 | -0,06 | -0,14% | 174,54K | 21:14:26 | ||
L’Oreal ADR | 70,59 | 70,64 | 70,04 | +0,11 | +0,16% | 96,03K | 20:56:10 | ||
Pernod Ricard | 20,27 | 20,39 | 20,24 | -0,27 | -1,29% | 144,24K | 20:56:02 | ||
Kering SA | 25,60 | 25,75 | 25,09 | +0,38 | +1,51% | 299,69K | 20:56:44 | ||
Danone PK | 13,77 | 13,79 | 13,74 | +0,05 | +0,36% | 667,04K | 20:56:29 | ||
Carrefour SA PK | 2,77 | 2,81 | 2,70 | -0,07 | -2,46% | 191,62K | 20:58:10 | ||
AMTD Digital | 2,700 | 2,820 | 2,680 | -0,100 | -3,57% | 200,12K | 21:04:22 | ||
Credit Agricole SA PK | 7,870 | 7,910 | 7,815 | +0,090 | +1,16% | 189,67K | 20:59:07 | ||
Michelin ADR | 16,96 | 17,04 | 16,92 | -0,13 | -0,76% | 106,12K | 20:56:14 | ||
UbiSoft Entertainment Inc | 2,22 | 2,22 | 2,19 | 0,00 | 0,00% | 35,69K | 20:58:26 | ||
Air Liquide ADR | 35,23 | 35,28 | 35,13 | +0,23 | +0,66% | 130,30K | 20:57:17 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
ATAI Life Sciences BV | 2,240 | 2,435 | 2,140 | +0,020 | +0,90% | 3,20M | 21:14:02 | ||
Jumia Tech | 3,895 | 4,110 | 3,865 | -0,255 | -6,14% | 2,15M | 21:11:44 | ||
Lilium NV | 0,184 | 0,200 | 0,162 | +0,062 | +50,70% | 6,79M | 20:59:39 | ||
Mynaric ADR | 0,27 | 0,29 | 0,25 | +0,01 | +3,78% | 992,07K | 21:13:41 | ||
Deutsche Bank | 19,54 | 19,56 | 19,28 | +0,40 | +2,06% | 1,56M | 21:14:01 | ||
Κιούρβακ | 3,535 | 3,680 | 3,530 | -0,175 | -4,72% | 639,99K | 21:14:29 | ||
Trivago | 4,374 | 5,000 | 4,330 | -0,476 | -9,81% | 267,77K | 21:13:47 | ||
SAP ADR | 287,99 | 288,68 | 284,37 | +7,25 | +2,58% | 688,38K | 21:13:35 | ||
BioNTech | 114,11 | 115,50 | 113,00 | -1,17 | -1,01% | 291,78K | 21:12:30 | ||
Mainz Biomed BV | 7,9400 | 8,1499 | 7,0300 | +0,8500 | +11,99% | 412,93K | 21:12:38 | ||
Immatics NV | 4,95 | 5,20 | 4,88 | -0,32 | -6,07% | 444,83K | 21:13:50 | ||
Bayer AG PK | 5,38 | 5,45 | 5,36 | -0,08 | -1,47% | 296,45K | 20:58:57 | ||
Porsche Automobile Holding SE | 3,70 | 3,70 | 3,68 | -0,05 | -1,34% | 132,35K | 20:34:34 | ||
InflaRx | 2,525 | 2,630 | 2,430 | -0,075 | -2,88% | 179,92K | 21:12:08 | ||
Volkswagen 1/10 ADR | 9,94 | 9,94 | 9,78 | -0,12 | -1,19% | 107,53K | 20:57:46 | ||
Siemens ADR | 110,83 | 111,14 | 110,40 | +1,53 | +1,40% | 180,45K | 20:56:05 | ||
Mercedes Benz DRC | 14,78 | 14,78 | 14,61 | -0,03 | -0,20% | 96,62K | 20:58:53 | ||
Deutsche Telekom ADR | 35,22 | 35,22 | 34,76 | +0,66 | +1,91% | 209,48K | 20:57:04 | ||
Infineon ADR | 38,09 | 38,29 | 37,83 | +0,17 | +0,45% | 102,05K | 20:56:25 | ||
Allianz ADR | 33,08 | 33,16 | 32,96 | +0,14 | +0,43% | 63,88K | 20:56:35 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Novo Nordisk ADR | 83,69 | 83,73 | 82,87 | -0,23 | -0,27% | 3,08M | 21:14:38 | ||
Genmab AS | 18,91 | 19,13 | 18,87 | +0,22 | +1,18% | 757,11K | 21:14:16 | ||
Eβάξιον Μπάιοτεκ | 2,815 | 2,898 | 2,570 | +0,195 | +7,44% | 410,59K | 21:14:36 | ||
Vestas Wind Systems AS | 4,73 | 4,76 | 4,70 | 0,00 | 0,00% | 79,29K | 20:58:14 | ||
Ascendis Pharma AS | 120,09 | 120,51 | 118,22 | +0,60 | +0,50% | 235,66K | 21:14:19 | ||
Carlsberg AS | 22,25 | 22,36 | 21,90 | +0,10 | +0,45% | 36,97K | 20:49:20 | ||
IO Biotech | 0,940 | 0,955 | 0,898 | +0,035 | +3,86% | 35,93K | 20:58:37 | ||
AP Moeller-Maersk AS | 8,53 | 8,54 | 8,32 | +0,55 | +6,89% | 426,96K | 20:55:02 | ||
Coloplast A | 11,23 | 11,23 | 11,11 | +0,35 | +3,22% | 173,31K | 20:56:42 | ||
Oersted AS DRC | 13,81 | 13,86 | 13,77 | +0,10 | +0,69% | 66,64K | 20:38:19 | ||
DSV ADR | 100,93 | 100,95 | 99,70 | +2,37 | +2,41% | 36,61K | 20:58:14 | ||
Galecto | 4,486 | 4,610 | 4,240 | +0,006 | +0,14% | 20,59K | 20:47:41 | ||
Danske Bank A/S ADR | 16,21 | 16,21 | 16,10 | +0,03 | +0,16% | 21,76K | 20:33:59 | ||
Cadeler AS ADR | 19,33 | 20,03 | 19,33 | -1,45 | -6,98% | 12,65K | 20:30:25 | ||
Novozymes AS | 56,15 | 56,27 | 55,89 | -0,15 | -0,27% | 13,04K | 20:58:05 | ||
Vestas Wind | 14,3100 | 14,7099 | 14,1200 | +0,1400 | +0,99% | 2,07K | 20:42:06 | ||
Pandora ADR | 23,44 | 23,44 | 22,79 | -0,10 | -0,42% | 2,73K | 20:56:16 | ||
Novozymes B | 54,1800 | 57,6000 | 54,1800 | -1,9300 | -3,44% | 563,00 | 19:06:27 | ||
LiqTech | 1,730 | 1,750 | 1,730 | 0,000 | 0,00% | 0 | 10/02 | ||
Bavarian Nordic ADR | 8,03 | 8,04 | 7,96 | +0,08 | +1,01% | 14,93K | 20:47:43 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
NLS Pharmaceutics AG | 2,270 | 2,320 | 2,020 | -0,300 | -11,67% | 823,24K | 21:12:16 | ||
Transocean | 3,879 | 3,950 | 3,730 | +0,139 | +3,70% | 19,67M | 21:14:22 | ||
Sealsq | 3,905 | 4,310 | 3,820 | -0,425 | -9,82% | 12,89M | 21:14:28 | ||
Amcor PLC | 10,01 | 10,04 | 9,94 | -0,03 | -0,30% | 7,29M | 21:14:39 | ||
On Holding | 54,14 | 55,50 | 53,83 | -1,57 | -2,81% | 2,63M | 21:14:26 | ||
Aptiv | 64,49 | 65,11 | 63,66 | +0,51 | +0,80% | 1,07M | 21:13:37 | ||
UBS Group | 33,08 | 33,31 | 33,07 | -0,54 | -1,59% | 889,84K | 21:14:31 | ||
Alcon | 89,62 | 90,16 | 89,54 | +0,34 | +0,38% | 716,81K | 21:13:44 | ||
Novartis ADR | 107,63 | 107,74 | 106,44 | +0,78 | +0,73% | 975,55K | 21:14:07 | ||
Crispr Therapeutics | 39,13 | 39,36 | 38,28 | -0,28 | -0,71% | 1,25M | 21:14:04 | ||
Chubb | 267,17 | 268,96 | 264,60 | +0,59 | +0,22% | 746,60K | 21:14:34 | ||
Roche Holding ADR | 39,38 | 39,69 | 39,37 | -0,50 | -1,25% | 720,53K | 20:58:52 | ||
Sportradar | 21,27 | 21,39 | 20,80 | -0,12 | -0,56% | 362,15K | 21:14:13 | ||
Novocure Ltd | 21,24 | 21,66 | 21,02 | -0,41 | -1,89% | 366,92K | 21:14:25 | ||
Garrett Motion | 9,230 | 9,445 | 9,180 | 0,000 | 0,00% | 404,41K | 21:13:22 | ||
Glencore ADR | 8,620 | 8,650 | 8,560 | -0,240 | -2,71% | 250,60K | 20:58:40 | ||
Garmin | 210,71 | 215,75 | 209,80 | -5,02 | -2,33% | 396,42K | 21:11:00 | ||
Logitech | 99,91 | 100,35 | 99,60 | -0,62 | -0,62% | 177,28K | 21:12:55 | ||
Nestle ADR | 85,50 | 85,89 | 85,39 | +0,43 | +0,50% | 582,23K | 20:58:24 | ||
Adc Thera | 1,410 | 1,480 | 1,390 | -0,060 | -4,08% | 364,47K | 21:14:42 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Star Bulk Carriers | 15,60 | 15,76 | 15,47 | -0,06 | -0,38% | 814,04K | 21:12:51 | ||
Diana Shipping | 1,875 | 1,880 | 1,860 | +0,015 | +0,81% | 111,69K | 21:10:24 | ||
Seanergy Maritime | 6,9200 | 6,9500 | 6,8100 | +0,0100 | +0,14% | 97,83K | 21:13:43 | ||
Piraeus Bank ADR | 4,585 | 4,740 | 4,485 | +0,055 | +1,21% | 342,48K | 20:54:45 | ||
Global Ship Lease | 22,22 | 22,30 | 21,86 | +0,28 | +1,25% | 170,27K | 21:13:09 | ||
Imperial Petroleum | 2,9800 | 3,0500 | 2,9500 | +0,0300 | +1,02% | 216,50K | 21:13:18 | ||
Tsakos Energy | 18,310 | 18,486 | 18,062 | +0,050 | +0,27% | 66,94K | 21:08:26 | ||
Danaos | 82,81 | 83,72 | 81,50 | +1,86 | +2,29% | 178,56K | 21:00:09 | ||
Okeanis Eco Tankers | 24,59 | 24,59 | 24,16 | -0,10 | -0,39% | 125,05K | 21:00:48 | ||
Dynagas LNG | 4,280 | 4,325 | 4,110 | -0,080 | -1,83% | 98,78K | 21:07:10 | ||
Greek Org of Football Prognostics | 8,610 | 8,700 | 8,570 | -0,023 | -0,26% | 5,35K | 20:54:59 | ||
StealthGas | 5,795 | 5,815 | 5,680 | +0,115 | +2,02% | 55,93K | 20:51:42 | ||
Performance Shipping | 1,5900 | 1,6200 | 1,5600 | -0,0200 | -1,24% | 71,00K | 21:12:30 | ||
C3is Inc | 1,1526 | 1,1850 | 1,1500 | -0,0274 | -2,32% | 14,64K | 20:52:08 | ||
Euroseas | 33,57 | 34,30 | 33,02 | -0,10 | -0,30% | 23,16K | 21:13:37 | ||
Globus Maritime | 1,3128 | 1,3700 | 1,2920 | -0,0072 | -0,55% | 4,80K | 20:59:04 | ||
United Maritime | 1,860 | 1,890 | 1,850 | -0,010 | -0,53% | 15,49K | 21:06:04 | ||
Eurobank Ergasias | 1,230 | 1,230 | 1,198 | +0,014 | +1,15% | 11,45K | 20:46:51 | ||
Pyxis Tankers Inc | 3,7900 | 3,7900 | 3,7201 | +0,0500 | +1,34% | 8,07K | 20:58:56 | ||
GasLog Partners Pref A | 26,05 | 26,05 | 26,01 | +0,05 | +0,19% | 4,44K | 20:29:21 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Γιάλα Γκρουπ | 4,160 | 4,180 | 4,110 | -0,030 | -0,72% | 49,89K | 21:14:15 | ||
Anghami De | 0,749 | 0,750 | 0,702 | +0,004 | +0,54% | 12,26K | 20:23:19 | ||
Swvl Holdings | 5,105 | 5,340 | 4,889 | -0,055 | -1,07% | 3,58K | 20:13:20 | ||
NWTN Inc | 0,59 | 0,59 | 0,59 | -0,02 | -3,28% | 1,62K | 21:13:09 | ||
Brooge Energy | 1,050 | 1,050 | 1,020 | +0,020 | +1,94% | 5,87K | 20:27:25 | ||
Amira Nature Foods | 0,000100 | 0,000100 | 0,000100 | 0,000000 | 0,00% | 0 | 29/01 | ||
3Power Energy | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 2,20K | 19:07:27 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
BP ADR | 34,65 | 34,83 | 33,89 | +0,23 | +0,67% | 10,03M | 21:14:22 | ||
Biodexa Pharmaceuticals DRC | 4,390 | 4,960 | 4,150 | -0,980 | -18,25% | 416,81K | 21:11:05 | ||
Rezolve AI | 3,09 | 3,29 | 3,03 | -0,26 | -7,76% | 4,85M | 21:14:06 | ||
Barclays ADR | 15,205 | 15,250 | 15,065 | +0,225 | +1,50% | 9,87M | 21:14:04 | ||
Profitable Develop | 0,00030 | 0,00030 | 0,00020 | 0,00000 | 0,00% | 337,57K | 20:49:08 | ||
Lloyds Banking ADR | 3,120 | 3,126 | 3,090 | +0,020 | +0,65% | 5,07M | 21:14:03 | ||
Vodafone Group ADR | 8,47 | 8,52 | 8,41 | -0,10 | -1,17% | 8,98M | 21:14:28 | ||
CNH Industrial NV | 12,32 | 12,53 | 12,24 | +0,02 | +0,12% | 6,02M | 21:14:37 | ||
SFLMaven | 0,0001 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 339,00K | 20:55:02 | ||
HALEON ADR | 9,84 | 9,87 | 9,81 | +0,16 | +1,65% | 5,11M | 21:14:16 | ||
AstraZeneca ADR | 72,91 | 73,06 | 72,00 | +0,25 | +0,34% | 3,17M | 21:14:01 | ||
CLARIVATE | 4,89 | 4,97 | 4,86 | -0,02 | -0,41% | 1,82M | 21:14:35 | ||
Roivant Sciences | 10,585 | 10,765 | 10,490 | -0,205 | -1,90% | 3,19M | 21:14:28 | ||
Rolls Royce Holdings plc | 7,63 | 7,65 | 7,56 | +0,06 | +0,79% | 1,66M | 20:59:11 | ||
British American Tobacco ADR | 42,43 | 42,43 | 41,93 | +0,13 | +0,30% | 4,53M | 21:14:28 | ||
GSK plc DRC | 36,00 | 36,35 | 35,98 | -0,47 | -1,29% | 2,84M | 21:14:23 | ||
Shell ADR | 67,60 | 67,72 | 66,65 | +1,47 | +2,22% | 2,13M | 21:14:34 | ||
Gorilla Tech | 20,6694 | 21,7600 | 18,5000 | -0,6006 | -2,82% | 2,15M | 21:12:36 | ||
Arm | 158,70 | 163,11 | 158,65 | -2,14 | -1,33% | 2,12M | 21:14:24 | ||
MDJM | 0,170 | 0,189 | 0,161 | -0,001 | -0,29% | 3,11M | 21:03:55 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Sony ADR | 22,34 | 22,41 | 22,26 | -0,09 | -0,38% | 2,55M | 21:14:29 | ||
Mitsubishi UFJ Financial ADR | 12,425 | 12,450 | 12,340 | +0,035 | +0,28% | 1,17M | 21:14:19 | ||
Renesas Electronics ADR | 8,030 | 8,150 | 7,960 | -0,010 | -0,12% | 162,64K | 20:56:00 | ||
Disco ADR | 30,6 | 30,7 | 30,2 | -0,1 | -0,29% | 33,07K | 20:56:26 | ||
Nintendo ADR | 17,84 | 18,00 | 17,81 | -0,14 | -0,79% | 1,16M | 20:59:03 | ||
Sumitomo Mitsui Financial ADR | 14,690 | 14,730 | 14,540 | +0,080 | +0,55% | 514,83K | 21:14:20 | ||
Takeda Pharma ADR | 13,44 | 13,46 | 13,39 | +0,01 | +0,04% | 378,53K | 21:13:15 | ||
Daikin Industries ADR | 10,75 | 11,07 | 10,43 | 0,00 | 0,00% | 240,44K | 20:58:17 | ||
TDK ADR | 11,69 | 11,77 | 11,55 | +0,04 | +0,34% | 125,05K | 20:55:57 | ||
Mizuho Financial ADR | 5,490 | 5,500 | 5,460 | +0,030 | +0,55% | 360,04K | 21:13:07 | ||
Honda Motor ADR | 27,90 | 27,99 | 27,84 | -0,10 | -0,36% | 267,80K | 21:14:32 | ||
Subaru ADR | 9,460 | 9,550 | 9,430 | 0,000 | 0,00% | 152,88K | 20:56:54 | ||
Shin-Etsu Chemical ADR | 15,79 | 16,36 | 15,67 | +0,04 | +0,22% | 219,09K | 20:56:04 | ||
Astellas Pharma Inc | 9,56 | 9,91 | 9,53 | +0,02 | +0,21% | 110,67K | 20:56:31 | ||
Ono Pharmaceutical Co | 3,32 | 3,37 | 3,29 | 0,00 | 0,00% | 161,88K | 20:38:27 | ||
SMC Corp Japan | 18,70 | 18,72 | 18,60 | -0,10 | -0,55% | 193,56K | 20:56:04 | ||
Nomura ADR | 6,856 | 6,865 | 6,810 | +0,016 | +0,23% | 119,13K | 21:12:25 | ||
Unicharm Corp | 3,920 | 3,950 | 3,880 | -0,010 | -0,25% | 162,54K | 20:51:48 | ||
Murata Manufacturing Inc | 8,68 | 8,79 | 8,66 | -0,01 | -0,12% | 122,58K | 20:56:31 | ||
Daiichi Sankyo ADR | 24,55 | 24,57 | 24,44 | 0,00 | 0,00% | 111,94K | 20:56:26 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Infosys ADR | 21,89 | 21,96 | 21,65 | +0,02 | +0,09% | 4,89M | 21:14:38 | ||
ICICI Bank ADR | 28,91 | 28,99 | 28,49 | +0,38 | +1,31% | 1,87M | 21:14:19 | ||
Wipro ADR | 3,655 | 3,660 | 3,620 | -0,035 | -0,95% | 470,21K | 21:13:07 | ||
HDFC Bank ADR | 60,64 | 60,81 | 60,07 | +0,07 | +0,12% | 1,13M | 21:14:40 | ||
Lytus Technologies Holdings Ptv | 0,259 | 0,268 | 0,248 | +0,006 | +2,49% | 720,70K | 21:14:31 | ||
MakeMyTrip | 106,65 | 108,00 | 104,32 | -4,17 | -3,76% | 542,22K | 21:14:31 | ||
Dr. Reddy’s Labs ADR | 13,72 | 13,76 | 13,67 | -0,10 | -0,69% | 775,35K | 21:14:25 | ||
WNS Holdings | 59,71 | 60,93 | 59,47 | -1,01 | -1,66% | 121,69K | 21:12:25 | ||
Sify | 3,920 | 4,350 | 3,850 | -0,160 | -3,92% | 254,26K | 21:12:17 | ||
Zoomcar Holdings | 1,1303 | 1,1857 | 1,1303 | -0,0397 | -3,39% | 95,20K | 21:12:10 | ||
Yatra Online | 1,045 | 1,110 | 1,030 | -0,095 | -8,33% | 402,59K | 21:11:12 | ||
Azure Power Global | 0,65 | 0,79 | 0,65 | 0,00 | 0,00% | 0 | 10/02 | ||
Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 13/01 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
DigiAsia | 0,70 | 0,80 | 0,62 | -0,14 | -17,13% | 492,40K | 21:14:07 | ||
Telkom Indonesia B ADR | 14,55 | 14,72 | 14,20 | -0,24 | -1,62% | 451,69K | 21:13:32 | ||
Indonesia Energy | 2,800 | 2,850 | 2,750 | +0,020 | +0,72% | 168,74K | 21:13:42 | ||
Astra Int | 5,85 | 5,85 | 5,65 | +0,24 | +4,28% | 25,84K | 20:21:15 | ||
Bank Mandiri Persero ADR | 11,97 | 12,41 | 11,84 | -0,28 | -2,29% | 58,16K | 20:55:05 | ||
Bank Rakyat | 12,36 | 12,74 | 12,28 | +0,12 | +0,99% | 69,88K | 20:28:55 | ||
Bank Central Asia ADR | 13,9620 | 13,9810 | 13,6840 | +0,0420 | +0,30% | 19,66K | 20:26:22 | ||
United Tractors ADR | 29,98 | 30,00 | 29,93 | +0,78 | +2,68% | 6,57K | 20:26:48 | ||
Bank Negara Indonesia ADR | 14,86 | 14,86 | 11,54 | +2,15 | +16,92% | 6,27K | 20:17:36 | ||
XL Axiata ADR | 2,71 | 2,71 | 2,71 | -0,08 | -2,87% | 0,18K | 16:40:22 | ||
Alamtri Resources Indonesia Tbk PT DRC | 6,75 | 7,04 | 6,51 | -0,20 | -2,88% | 8,46K | 19:59:09 | ||
Unilever Indonesia ADR | 1,74 | 1,74 | 1,74 | -0,15 | -8,03% | 3,19K | 20:58:52 | ||
Media Nusantara Citra ADR | 2,09 | 2,09 | 2,09 | 0,00 | 0,00% | 0 | 07/01 | ||
Indo Tambangraya Megah ADR | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 03/02 | ||
Asiamet Resources | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 14/01 | ||
Semen Persero | 3,07 | 3,07 | 3,07 | 0,00 | 0,00% | 0 | 07/02 | ||
Kalbe Farma ADR | 17,06 | 17,06 | 17,06 | 0,00 | 0,00% | 0 | 04/02 | ||
Indofood ADR | 21,8100 | 24,4500 | 21,8100 | -1,5650 | -6,70% | 4,17K | 20:17:16 | ||
Astra Agro Lestari TBK | 1,70 | 2,20 | 1,70 | 0,00 | 0,00% | 0 | 30/12 | ||
Vale Indonesia | 0,1895 | 0,1895 | 0,1895 | 0,0000 | 0,00% | 0 | 21/01 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
PDD Holdings DRC | 117,76 | 119,50 | 112,30 | +1,42 | +1,22% | 6,40M | 21:14:39 | ||
Arcadium Lithium | 5,745 | 5,750 | 5,740 | -0,005 | -0,09% | 3,92M | 21:14:31 | ||
Johnson Controls | 88,85 | 89,77 | 88,82 | -0,67 | -0,75% | 2,26M | 21:14:03 | ||
Medtronic | 91,25 | 91,47 | 90,50 | +0,41 | +0,45% | 2,26M | 21:14:28 | ||
Avadel Pharma | 8,985 | 9,185 | 8,710 | -0,105 | -1,16% | 921,42K | 21:14:19 | ||
CRH | 102,29 | 102,95 | 101,31 | +0,22 | +0,22% | 1,73M | 21:13:41 | ||
Eaton | 311,14 | 317,04 | 311,12 | -8,74 | -2,73% | 1,55M | 21:14:35 | ||
Smurfit Westrock | 53,30 | 53,67 | 52,81 | -0,23 | -0,43% | 1,73M | 21:14:23 | ||
Amarin | 0,524 | 0,528 | 0,510 | +0,001 | +0,13% | 665,43K | 21:14:17 | ||
Alkermes Plc | 31,50 | 31,57 | 31,08 | +0,27 | +0,86% | 2,14M | 21:14:19 | ||
Accenture | 387,40 | 387,65 | 383,89 | +0,51 | +0,13% | 1,03M | 21:14:38 | ||
Trane Technologies | 362,83 | 363,31 | 355,98 | +2,39 | +0,66% | 915,79K | 21:14:40 | ||
Ryanair ADR | 45,21 | 45,82 | 45,06 | -0,20 | -0,43% | 592,28K | 21:12:41 | ||
TE Connectivity | 148,96 | 150,32 | 147,87 | -0,73 | -0,49% | 401,50K | 21:13:33 | ||
Flutter Entertainment | 266,39 | 268,39 | 262,26 | -2,92 | -1,08% | 678,04K | 21:14:36 | ||
Perrigo | 24,16 | 24,42 | 24,10 | -0,35 | -1,41% | 468,88K | 21:13:30 | ||
ICON PLC | 188,06 | 190,44 | 187,56 | -2,79 | -1,46% | 405,80K | 21:13:14 | ||
Allegion PLC | 131,24 | 131,60 | 129,53 | +0,68 | +0,52% | 406,91K | 21:12:48 | ||
Iterum Therapeutics | 1,295 | 1,390 | 1,290 | -0,095 | -6,83% | 332,19K | 21:12:27 | ||
Adient | 17,29 | 17,40 | 16,75 | +0,29 | +1,71% | 254,88K | 21:14:25 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 5,800 | 5,830 | 5,745 | +0,210 | +3,76% | 3,13M | 21:14:17 | ||
BBVA ADR | 12,110 | 12,160 | 11,993 | +0,230 | +1,94% | 750,95K | 21:14:06 | ||
Grifols ADR | 7,11 | 7,13 | 6,96 | +0,13 | +1,86% | 441,55K | 21:14:45 | ||
Telefonica ADR | 4,275 | 4,280 | 4,255 | +0,075 | +1,79% | 290,25K | 21:13:26 | ||
Caixabank ADR | 2,14 | 2,14 | 2,07 | +0,07 | +3,38% | 185,40K | 20:31:04 | ||
Wallbox NV | 0,443 | 0,467 | 0,440 | +0,003 | +0,68% | 309,19K | 21:14:29 | ||
Repsol SA | 12,22 | 12,22 | 12,02 | +0,31 | +2,63% | 74,93K | 20:58:14 | ||
Inditex ADR | 27,66 | 27,69 | 27,54 | +0,24 | +0,88% | 63,22K | 20:57:47 | ||
Iberdrola SA | 55,21 | 55,83 | 55,09 | -0,77 | -1,38% | 61,24K | 20:58:14 | ||
Amadeus IT Holding SA PK | 73,32 | 73,43 | 72,85 | -0,26 | -0,35% | 34,87K | 20:57:46 | ||
Red Electrica ADR | 8,440 | 8,440 | 8,408 | -0,004 | -0,04% | 15,11K | 20:52:47 | ||
Endesa ADR | 11,1 | 11,2 | 11,1 | -0,2 | -1,33% | 12,05K | 20:17:16 | ||
Enagas SA | 6,179 | 6,179 | 6,179 | -0,021 | -0,34% | 0,21K | 19:18:13 | ||
Bankinter ADR | 9,16 | 9,24 | 9,07 | +0,02 | +0,16% | 9,86K | 20:18:10 | ||
Turbo Energy ADR | 2,441 | 2,490 | 2,220 | +0,021 | +0,86% | 14,48K | 20:06:08 | ||
Indra Sistemas SA | 8,67 | 8,67 | 8,67 | +0,62 | +7,70% | 100,00 | 18:38:47 | ||
ACS Actividades Construccion ADR | 10,35 | 10,36 | 10,26 | +0,08 | +0,78% | 4,36K | 20:27:35 | ||
Grifols ADR | 4,34 | 4,34 | 4,34 | +0,09 | +2,00% | 229,00 | 17:28:36 | ||
Naturgy Energy ADR | 5,01 | 5,02 | 5,01 | +0,00 | +0,00% | 0 | 10/02 | ||
FCC | 8,7800 | 8,7800 | 8,7800 | 0,0000 | 0,00% | 0 | 10/01 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Innoviz Technologies | 1,000 | 1,270 | 0,967 | -0,180 | -15,25% | 24,69M | 21:14:28 | ||
Rail Vision | 0,660 | 0,707 | 0,625 | -0,071 | -9,76% | 3,03M | 21:14:18 | ||
Arbe Robotics | 2,820 | 3,080 | 2,750 | -0,270 | -8,75% | 6,80M | 21:14:44 | ||
Mobileye Global | 17,41 | 18,43 | 17,41 | -0,56 | -3,14% | 2,38M | 21:14:36 | ||
Ζιμ Ιντεργκρέιτιντ Σίπινγκ | 21,23 | 21,48 | 19,94 | +1,86 | +9,60% | 7,51M | 21:14:31 | ||
Teva ADR | 16,59 | 16,84 | 16,45 | -0,22 | -1,31% | 5,29M | 21:14:45 | ||
Lifeward | 2,2693 | 2,6900 | 2,0600 | +0,3993 | +21,35% | 15,81M | 21:14:20 | ||
Monday.Com | 328,93 | 334,82 | 320,12 | +2,35 | +0,72% | 1,43M | 21:14:27 | ||
Hub Cyber Security | 0,9602 | 1,0500 | 0,7820 | +0,1513 | +18,70% | 3,80M | 21:14:36 | ||
Ceragon | 3,942 | 4,240 | 3,860 | -0,858 | -17,88% | 5,84M | 21:13:57 | ||
Kamada | 8,050 | 8,280 | 7,900 | -0,280 | -3,36% | 526,69K | 21:14:05 | ||
Νάνο Εξ Ίματζινγκ | 7,01 | 7,18 | 6,92 | -0,27 | -3,65% | 1,42M | 21:14:30 | ||
Tower | 46,10 | 47,35 | 45,55 | -0,86 | -1,83% | 685,31K | 21:14:31 | ||
Γκλόμπαλ Ει Ονλάιν | 62,28 | 62,53 | 61,13 | +0,46 | +0,74% | 720,06K | 21:14:24 | ||
SolarEdge Technologies Inc | 13,58 | 14,09 | 13,54 | -0,64 | -4,50% | 1,21M | 21:14:19 | ||
Allot | 8,200 | 8,860 | 8,130 | -0,710 | -7,97% | 813,38K | 21:14:40 | ||
Cellebrite | 24,460 | 25,470 | 24,330 | -1,000 | -3,93% | 1,35M | 21:14:34 | ||
Nano Dimension | 2,615 | 2,680 | 2,580 | -0,025 | -0,95% | 938,39K | 21:14:01 | ||
Scisparc | 0,520200 | 0,529900 | 0,499100 | -0,044800 | -7,93% | 346,87K | 21:11:26 | ||
Check Point Software | 216,26 | 217,67 | 213,00 | +1,25 | +0,58% | 635,98K | 21:14:10 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
ENEL Societa per Azioni | 7,060 | 7,100 | 7,040 | -0,020 | -0,28% | 160,52K | 20:56:35 | ||
UniCredit ADR | 24,260 | 24,310 | 23,725 | -0,540 | -2,18% | 250,28K | 20:56:06 | ||
Ferrari NV | 473,29 | 477,00 | 466,18 | +12,49 | +2,71% | 419,66K | 21:14:42 | ||
ENI ADR | 29,10 | 29,15 | 28,88 | +0,31 | +1,07% | 144,54K | 21:13:14 | ||
Ermenegildo Zegna NV | 8,74 | 8,88 | 8,64 | -0,04 | -0,46% | 85,32K | 21:12:32 | ||
Stevanato Group SpA | 20,59 | 21,42 | 20,23 | -0,74 | -3,47% | 101,21K | 21:13:26 | ||
Intesa Sanpaolo SpA PK | 27,536 | 27,590 | 27,205 | +0,556 | +2,06% | 83,85K | 20:58:14 | ||
Snam ADR | 9,21 | 9,21 | 9,15 | +0,03 | +0,27% | 16,85K | 20:29:37 | ||
Campari | 5,54 | 5,54 | 5,40 | +0,00 | +0,00% | 0 | 10/02 | ||
Prysmian ADR | 34,34 | 34,76 | 34,12 | +1,14 | +3,43% | 21,58K | 20:58:14 | ||
Terna Rete Elettrica Nazionale | 24,25 | 24,29 | 24,12 | -0,14 | -0,57% | 12,41K | 19:26:39 | ||
Leonardo ADR | 15,41 | 15,47 | 15,31 | +0,25 | +1,65% | 5,24K | 20:27:19 | ||
Assicurazioni Generali ADR | 16,40 | 16,42 | 16,36 | +0,09 | +0,57% | 4,52K | 20:27:18 | ||
Genenta Science ADR | 3,811 | 3,811 | 3,811 | -0,069 | -1,77% | 0,44K | 20:24:54 | ||
Salvatore Ferragamo ADR | 3,72 | 3,80 | 3,71 | +0,02 | +0,41% | 5,71K | 20:28:51 | ||
Mediobanca ADR | 17,60 | 17,60 | 17,44 | +0,45 | +2,60% | 6,30K | 20:27:19 | ||
Webuild ADR | 6,200 | 6,200 | 6,200 | 0,000 | 0,00% | 1,00K | 19:09:08 | ||
Brunello Cucinelli ADR | 65,0 | 65,0 | 64,4 | +0,9 | +1,40% | 1,36K | 20:28:56 | ||
Natuzzi | 4,88 | 5,08 | 4,75 | 0,00 | 0,00% | 0 | 10/02 | ||
Eni SpA | 14,2720 | 14,2720 | 14,2720 | 0,0000 | 0,00% | 0 | 10/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Tilray | 0,936 | 0,980 | 0,930 | -0,045 | -4,56% | 36,22M | 21:14:40 | ||
Denison Mines | 1,7300 | 1,7900 | 1,7300 | -0,0700 | -3,89% | 35,98M | 21:14:43 | ||
D Wave Quantum | 5,527 | 5,840 | 5,470 | -0,303 | -5,20% | 25,51M | 21:14:32 | ||
BlackBerry | 5,295 | 5,570 | 5,275 | -0,245 | -4,42% | 23,91M | 21:14:21 | ||
B2Gold | 2,545 | 2,600 | 2,520 | -0,045 | -1,74% | 30,66M | 21:14:42 | ||
Bitfarms | 1,335 | 1,400 | 1,330 | -0,055 | -3,96% | 30,41M | 21:14:34 | ||
Kinross Gold | 12,150 | 12,240 | 11,835 | +0,030 | +0,25% | 16,67M | 21:14:46 | ||
Barrick Gold | 17,22 | 17,37 | 17,16 | -0,22 | -1,26% | 18,82M | 21:14:46 | ||
Indo Global Exchange | 0,00080 | 0,00090 | 0,00070 | -0,00010 | -11,11% | 25,72M | 20:23:22 | ||
First Majestic Silver | 5,69 | 5,72 | 5,52 | -0,01 | -0,18% | 8,07M | 21:14:38 | ||
Baytex Energy Corp | 2,575 | 2,627 | 2,560 | +0,015 | +0,59% | 27,47M | 21:14:21 | ||
New Gold | 3,0800 | 3,0900 | 3,0300 | -0,0600 | -1,91% | 6,11M | 21:14:29 | ||
Fortuna Mining | 5,325 | 5,380 | 5,280 | -0,065 | -1,21% | 7,20M | 21:14:27 | ||
IAMGold | 6,465 | 6,555 | 6,300 | +0,015 | +0,23% | 7,95M | 21:13:34 | ||
Shopify Inc | 122,61 | 125,79 | 114,70 | +2,71 | +2,26% | 26,79M | 21:14:37 | ||
Veren | 5,420 | 5,520 | 5,345 | +0,060 | +1,11% | 11,16M | 21:14:31 | ||
Ballard | 1,320 | 1,390 | 1,310 | -0,090 | -6,38% | 6,44M | 21:13:16 | ||
Cenovus Energy | 15,530 | 15,615 | 15,250 | +0,330 | +2,17% | 5,16M | 21:14:40 | ||
Canopy Growth | 1,83 | 1,95 | 1,82 | -0,14 | -7,12% | 6,49M | 21:14:27 | ||
HIVE Digital Tech | 2,7258 | 2,8500 | 2,7200 | -0,1042 | -3,68% | 9,65M | 21:14:28 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Blue Hat | 0,1014 | 0,1410 | 0,0830 | +0,0324 | +46,96% | 1,04B | 21:14:38 | ||
Alibaba ADR | 113,31 | 115,53 | 111,00 | +1,99 | +1,78% | 47,14M | 21:14:38 | ||
Nio A ADR | 4,075 | 4,210 | 4,060 | -0,255 | -5,89% | 45,09M | 21:14:42 | ||
iQIYI | 2,305 | 2,370 | 2,270 | -0,095 | -3,96% | 16,65M | 21:14:38 | ||
China Liberal Education | 0,119 | 0,135 | 0,117 | +0,010 | +9,31% | 73,78M | 21:14:31 | ||
Lichen China | 0,082 | 0,095 | 0,078 | +0,006 | +8,42% | 50,51M | 21:14:17 | ||
MicroCloud Hologram | 1,255 | 1,320 | 1,240 | -0,065 | -4,92% | 11,75M | 21:14:34 | ||
Full Truck Alliance Co | 12,11 | 12,59 | 11,86 | -0,70 | -5,43% | 7,81M | 21:14:44 | ||
Εξπενγκ | 15,50 | 15,85 | 15,42 | -1,15 | -6,91% | 10,58M | 21:14:47 | ||
VNET DRC | 9,935 | 10,368 | 9,720 | -0,435 | -4,19% | 7,29M | 21:14:28 | ||
Didi Global | 4,88 | 4,89 | 4,79 | +0,08 | +1,67% | 7,07M | 20:59:46 | ||
TAL Education | 13,98 | 14,29 | 13,32 | +0,36 | +2,61% | 5,80M | 21:14:28 | ||
Up Fintech | 7,365 | 7,685 | 7,330 | -0,315 | -4,10% | 3,98M | 21:14:33 | ||
Hesai ADR | 18,010 | 19,450 | 16,810 | +0,920 | +5,38% | 6,39M | 21:14:37 | ||
JD.com Inc Adr | 40,76 | 41,54 | 40,40 | -1,41 | -3,35% | 7,49M | 21:14:26 | ||
ΑρΕλΕξ Τεκνόλοτζι | 2,462 | 2,480 | 2,380 | +0,012 | +0,49% | 3,18M | 21:14:32 | ||
Τούια | 3,115 | 3,305 | 2,890 | -0,075 | -2,35% | 6,35M | 21:13:49 | ||
Κεϊι Χόλντινγκς | 19,51 | 19,56 | 18,86 | +0,50 | +2,60% | 7,84M | 21:14:45 | ||
Γιούνιβερς Φαρμασιούτικαλς | 0,1630 | 0,1717 | 0,1600 | -0,0140 | -7,91% | 3,17M | 21:13:42 | ||
Bilibili | 17,72 | 17,78 | 17,40 | -0,62 | -3,38% | 3,09M | 21:14:38 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 9,75 | 9,83 | 9,73 | -0,06 | -0,61% | 995,62K | 21:14:43 | ||
GeoPark Ltd | 9,12 | 9,31 | 9,07 | +0,08 | +0,89% | 377,35K | 21:12:26 | ||
BanColombia ADR | 40,04 | 40,24 | 39,59 | +0,21 | +0,53% | 171,85K | 21:13:07 | ||
Tecnoglass | 76,53 | 77,69 | 75,93 | -1,56 | -1,99% | 76,58K | 21:14:36 | ||
Grupo Aval | 2,820 | 2,838 | 2,720 | +0,090 | +3,30% | 51,43K | 21:11:37 | ||
Clever Leaves Holdings | 0,0010 | 0,0010 | 0,0009 | +0,0000 | +0,00% | 0 | 10/02 | ||
Interconnection Electric ADR | 103,71 | 109,83 | 103,71 | 0,00 | 0,00% | 0 | 10/02 | ||
Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 27/09 | ||
Cementos Argos ADR | 12,97 | 12,97 | 12,80 | +0,00 | +0,00% | 0 | 07/02 | ||
Nutresa ADR | 13,00 | 15,53 | 13,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Inversiones Suramericana ADR | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Neuralbase AI | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 0 | 30/12 | ||
Clever Leaves Holdings | 0,0150 | 0,0150 | 0,0150 | 0,0000 | 0,00% | 0 | 19/08 | ||
Almacenes Exito ADR | 3,470 | 3,500 | 3,429 | 0,000 | 0,00% | 0 | 29/01 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Frontline Ltd | 17,675 | 17,720 | 17,430 | -0,095 | -0,53% | 1,48M | 21:14:30 | ||
Castor Maritime | 2,615 | 2,624 | 2,580 | -0,025 | -0,95% | 23,34K | 21:14:05 | ||
Toro Corp | 2,770 | 2,800 | 2,690 | +0,020 | +0,73% | 23,39K | 20:57:02 | ||
Gifa | 0,0121 | 0,0127 | 0,0120 | +0,0001 | +1,13% | 131,65K | 18:37:33 | ||
GDEV Inc | 15,490 | 16,250 | 15,490 | -0,740 | -4,56% | 5,24K | 19:45:59 | ||
Bank of Cyprus Holdings | 5,10 | 5,10 | 5,10 | +0,10 | +2,00% | 6,00K | 16:46:39 | ||
Neuro Hitech | 0,05120 | 0,05120 | 0,05120 | 0,00000 | 0,00% | 0 | 04/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Spotify Tech | 619,90 | 635,45 | 619,00 | -17,79 | -2,79% | 999,86K | 21:14:38 | ||
Tenaris ADR | 39,55 | 39,74 | 39,31 | -0,25 | -0,62% | 1,07M | 21:14:12 | ||
ArcelorMittal ADR | 27,41 | 27,70 | 27,39 | -0,71 | -2,54% | 1,37M | 21:14:19 | ||
Ardagh Metal Packaging | 2,630 | 2,670 | 2,610 | -0,020 | -0,76% | 561,01K | 21:14:28 | ||
FREYR Battery | 1,725 | 1,750 | 1,650 | -0,045 | -2,54% | 1,39M | 21:13:19 | ||
Adecoagro SA | 9,73 | 9,78 | 9,67 | -0,03 | -0,26% | 191,91K | 21:14:38 | ||
Millicom | 26,70 | 27,07 | 26,68 | -0,35 | -1,29% | 213,18K | 21:13:04 | ||
Globant SA | 214,97 | 216,13 | 212,75 | -1,22 | -0,56% | 272,83K | 21:09:20 | ||
Orion Engineered Carbons | 13,91 | 14,04 | 13,82 | -0,07 | -0,50% | 183,06K | 21:14:34 | ||
Altisource Portfolio Solutions | 1,010 | 1,060 | 0,943 | -0,040 | -3,81% | 161,57K | 21:12:56 | ||
Ternium ADR | 29,79 | 30,46 | 29,74 | -0,86 | -2,81% | 150,83K | 21:13:09 | ||
Alvotech | 12,69 | 12,84 | 12,52 | -0,06 | -0,44% | 46,07K | 21:13:54 | ||
Corporacion America Airports | 19,060 | 19,710 | 18,960 | -0,560 | -2,85% | 61,58K | 21:08:40 | ||
Moolec Science | 0,579 | 0,598 | 0,550 | -0,019 | -3,15% | 7,96K | 21:13:10 | ||
BM European Value ADR | 15,64 | 15,76 | 15,54 | -0,06 | -0,37% | 23,21K | 20:48:15 | ||
Codere Online US | 6,89 | 6,90 | 6,70 | +0,06 | +0,88% | 22,72K | 20:58:17 | ||
Nexa Resources | 5,620 | 5,669 | 5,580 | -0,150 | -2,60% | 12,10K | 21:12:33 | ||
Arrival Vault USA | 0,0002 | 0,0002 | 0,0002 | -0,0001 | -33,33% | 1,01K | 17:42:32 | ||
Samsonite ADR | 13,990 | 13,990 | 13,970 | -0,050 | -0,36% | 0,50K | 19:00:12 | ||
Subsea 7 ADR | 16,71 | 16,77 | 16,64 | +0,00 | +0,00% | 0 | 10/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Starbox Holdings | 0,2433 | 0,2544 | 0,2300 | -0,0254 | -9,45% | 3,44M | 21:14:02 | ||
Graphjet Tech | 0,29 | 0,31 | 0,28 | 0,00 | -0,58% | 1,10M | 21:14:45 | ||
VCI Global | 0,915 | 0,960 | 0,891 | -0,040 | -4,18% | 768,18K | 21:14:47 | ||
Founder Group | 1,54 | 1,58 | 1,48 | +0,01 | +0,65% | 64,18K | 20:35:38 | ||
Agape ATP | 1,0300 | 1,0560 | 0,9700 | -0,0100 | -0,96% | 30,78K | 21:05:14 | ||
Linkers Industries | 0,83 | 0,85 | 0,78 | +0,01 | +0,61% | 148,05K | 20:43:57 | ||
BioNexus Gene Lab | 0,3837 | 0,3900 | 0,3650 | +0,0037 | +0,97% | 96,33K | 21:11:45 | ||
GreenPro | 1,0800 | 1,0800 | 1,0794 | +0,0200 | +1,89% | 5,01K | 20:04:29 | ||
CBL International | 1,116 | 1,160 | 1,105 | -0,014 | -1,22% | 24,87K | 21:03:41 | ||
Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 13/09 | ||
Evergreen | 12,09 | 12,09 | 12,09 | +0,08 | +0,67% | 0,11K | 19:32:44 | ||
Genting Berhad | 4,19 | 4,22 | 4,12 | +0,16 | +3,97% | 797,00 | 20:16:46 | ||
Integrated Media Tech | 1,250 | 1,260 | 1,250 | -0,040 | -3,10% | 0,76K | 19:48:19 | ||
Evergreen Unt | 12,00 | 12,00 | 12,00 | -0,50 | -4,00% | 136,00 | 19:56:18 | ||
Malayan Banking Berhad | 5,125 | 5,125 | 5,125 | 0,000 | 0,00% | 0 | 10/02 | ||
Bukit Jalil Global Acquisition 1 Unt | 13,00 | 13,00 | 12,10 | 0,00 | 0,00% | 0 | 10/02 | ||
Top Glove ADR | 1,0000 | 1,0000 | 0,9060 | -0,0400 | -3,85% | 3,06K | 17:00:11 | ||
Sime Darby | 0,4819 | 0,4819 | 0,4819 | 0,0000 | 0,00% | 0 | 17/01 | ||
FVP Holdings | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 21/08 | ||
Leet Technology | 0,0490 | 0,0490 | 0,0490 | 0,0000 | 0,00% | 0 | 05/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 6,605 | 6,650 | 6,540 | -0,035 | -0,53% | 3,94M | 21:14:07 | ||
BBB Foods | 27,25 | 27,72 | 26,76 | -0,02 | -0,06% | 963,39K | 21:14:25 | ||
America Movil ADR | 14,66 | 14,66 | 14,45 | +0,12 | +0,79% | 938,80K | 21:14:10 | ||
Grupo Televisa ADR | 1,995 | 2,020 | 1,960 | +0,015 | +0,76% | 625,73K | 21:13:57 | ||
Vista Oil Gas | 50,820 | 53,640 | 50,000 | -2,840 | -5,29% | 831,51K | 21:12:48 | ||
Controladora Vuela ADR | 7,71 | 7,86 | 7,64 | -0,09 | -1,15% | 302,11K | 21:11:14 | ||
Wal Mart de Mexico | 2,8000 | 2,8000 | 2,7250 | +0,0800 | +2,94% | 10,83K | 20:30:32 | ||
Fomento Economico Mexicano | 87,47 | 87,54 | 86,41 | +0,27 | +0,31% | 164,25K | 21:13:07 | ||
Wal Mart de Mexico ADR | 28,01 | 28,05 | 26,33 | +0,79 | +2,88% | 56,43K | 20:51:35 | ||
Kimberly-Clark de Mexico | 7,69 | 7,72 | 7,50 | -0,10 | -1,28% | 13,25K | 20:52:46 | ||
Coca-Cola Femsa ADR | 78,54 | 79,23 | 77,50 | -0,19 | -0,24% | 132,70K | 21:13:25 | ||
Aeroportuario del Centro Norte | 79,15 | 79,33 | 76,56 | +1,38 | +1,77% | 42,64K | 21:14:25 | ||
Vesta Real Estate ADR | 26,29 | 26,52 | 26,11 | -0,13 | -0,50% | 31,98K | 20:57:39 | ||
Mexico Closed Fund | 14,30 | 14,30 | 14,03 | +0,21 | +1,49% | 34,07K | 21:01:32 | ||
Banorte ADR | 36,41 | 36,41 | 34,34 | +0,64 | +1,78% | 14,42K | 20:54:57 | ||
GAP ADR | 193,48 | 194,06 | 186,47 | +4,59 | +2,43% | 43,53K | 21:08:45 | ||
Becle | 0,8298 | 0,8568 | 0,7985 | -0,0287 | -3,34% | 5,43K | 20:01:49 | ||
Grupo Aeroportuario Sureste ADR | 277,90 | 278,62 | 270,23 | +4,60 | +1,68% | 24,51K | 21:08:46 | ||
Fresnillo | 9,800 | 9,950 | 9,470 | -0,080 | -0,81% | 8,15K | 20:38:58 | ||
Betterware De Mexico | 10,86 | 10,98 | 10,75 | +0,04 | +0,32% | 7,66K | 21:08:53 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Spark New Zealand ADR | 8,05 | 8,16 | 8,02 | -0,14 | -1,66% | 26,45K | 20:40:53 | ||
Starfleet Innotech | 0,0023 | 0,0029 | 0,0022 | -0,0006 | -21,05% | 295,02K | 19:33:10 | ||
Chorus ADR | 24,15 | 24,15 | 24,15 | -0,23 | -0,92% | 0,11K | 20:41:24 | ||
Spark New Zealand | 1,7500 | 1,7500 | 1,7500 | +0,0000 | +0,00% | 0 | 10/02 | ||
Warehouse Group | 0,5759 | 0,5759 | 0,5759 | 0,0000 | 0,00% | 0 | 19/12 | ||
Astika Holdings | 0,00060 | 0,00060 | 0,00060 | 0,00000 | 0,00% | 0 | 24/01 | ||
Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 02/10 | ||
New Zealand Energy Corp | 0,3620 | 0,3620 | 0,3620 | 0,0000 | 0,00% | 0 | 04/02 | ||
Fletcher Building Ltd PK | 3,16 | 3,16 | 3,16 | 0,00 | 0,00% | 0 | 04/02 | ||
Ryman Healthcare ADR | 10,24 | 12,50 | 10,24 | 0,00 | 0,00% | 0 | 27/01 | ||
Air New Zealand ADR | 1,80 | 1,80 | 1,80 | 0,00 | 0,00% | 0 | 05/02 | ||
Auckland International Airport ADR | 22,88 | 22,88 | 22,88 | -0,59 | -2,52% | 1,45K | 18:34:30 | ||
Port Tauranga ADR | 14,04 | 14,04 | 14,00 | 0,00 | 0,00% | 0 | 29/01 | ||
Sanford ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 06/09 | ||
A2 Milk | 3,57 | 3,57 | 3,57 | -0,08 | -2,19% | 0,36K | 16:30:02 | ||
Fisher & Paykel Healthcare Corp | 18,61 | 18,61 | 18,61 | 0,00 | 0,00% | 0 | 05/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 24,88 | 25,04 | 24,75 | +0,33 | +1,32% | 4,86M | 21:14:33 | ||
DNB Bank ASA | 21,16 | 21,47 | 20,97 | -0,28 | -1,31% | 1,00M | 20:58:55 | ||
Opera | 21,09 | 21,65 | 20,70 | -0,47 | -2,18% | 376,60K | 21:13:56 | ||
Norsk Hydro ASA ADR | 5,860 | 5,870 | 5,820 | -0,150 | -2,50% | 58,17K | 20:52:31 | ||
Mowi ADR | 19,52 | 19,55 | 19,43 | +0,15 | +0,77% | 6,64K | 20:27:35 | ||
Nel ASA | 0,21 | 0,21 | 0,20 | +0,01 | +5,00% | 4,42K | 20:04:46 | ||
Norwegian Air Shuttle ASA | 0,94 | 0,94 | 0,94 | -0,02 | -2,59% | 252,00 | 16:30:00 | ||
Equinor | 25,0000 | 25,0000 | 25,0000 | +0,9180 | +3,81% | 1,70M | 17:59:05 | ||
Orkla ASA ADR | 9,510 | 9,510 | 9,350 | +0,155 | +1,66% | 6,66K | 20:37:27 | ||
Yara International ASA | 14,23 | 14,26 | 14,14 | +0,35 | +2,52% | 14,32K | 20:30:45 | ||
Telenor ASA ADR | 12,48 | 12,53 | 12,38 | +0,09 | +0,69% | 17,50K | 20:49:44 | ||
TGS NOPEC ADR | 10,0 | 10,1 | 10,0 | +0,3 | +3,08% | 10,12K | 20:32:54 | ||
Schibsted ADR | 28,9 | 28,9 | 28,0 | +0,4 | +1,28% | 657,00 | 19:15:22 | ||
Mowi | 19,3050 | 19,3050 | 19,3050 | +0,3050 | +1,61% | 1,94K | 16:30:33 | ||
Norsk Hydro | 5,97 | 5,99 | 5,97 | -0,06 | -1,03% | 1,80K | 18:45:04 | ||
Aker Carbon | 0,59 | 0,62 | 0,59 | +0,01 | +1,71% | 10,60K | 16:57:05 | ||
Tomra Systems ADR | 14,63 | 14,74 | 14,63 | +0,28 | +1,95% | 0,42K | 20:07:55 | ||
Akastor ASA | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 19/12 | ||
Orkla | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 06/02 | ||
Prosafe | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 0 | 20/11 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Captivision | 0,450 | 0,510 | 0,443 | +0,003 | +0,56% | 1,45M | 21:09:28 | ||
KT | 16,99 | 17,01 | 16,81 | -0,04 | -0,23% | 635,66K | 21:14:33 | ||
POSCO | 40,28 | 40,73 | 40,23 | -1,03 | -2,49% | 118,03K | 21:13:11 | ||
MagnaChip | 4,660 | 4,687 | 4,452 | +0,170 | +3,79% | 75,16K | 21:14:00 | ||
SK Telecom ADR | 21,62 | 21,64 | 21,28 | +0,35 | +1,65% | 88,01K | 21:14:05 | ||
Shinhan | 34,09 | 34,12 | 33,90 | -0,27 | -0,79% | 72,94K | 21:13:11 | ||
LG Display | 3,217 | 3,240 | 3,200 | +0,017 | +0,53% | 30,36K | 21:12:14 | ||
KB Financial | 58,11 | 58,29 | 57,41 | -0,81 | -1,38% | 122,09K | 21:13:07 | ||
Kepco ADR | 7,09 | 7,12 | 7,08 | -0,08 | -1,07% | 50,39K | 21:12:27 | ||
Woori Financial | 33,82 | 33,85 | 33,07 | -0,05 | -0,15% | 22,79K | 21:13:07 | ||
Doubledown | 10,78 | 10,90 | 10,59 | +0,25 | +2,33% | 19,93K | 21:13:38 | ||
Global Interactive Tech | 2,2900 | 2,4000 | 2,2001 | -0,0900 | -3,78% | 27,99K | 20:53:17 | ||
Gravity Co | 62,19 | 63,00 | 62,00 | -0,56 | -0,89% | 17,91K | 21:00:00 | ||
Hyundai Motor DRC | 54,50 | 59,40 | 54,25 | +0,50 | +0,93% | 1,44K | 17:21:39 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Harmony Gold Mining | 12,270 | 12,390 | 12,015 | -0,080 | -0,65% | 3,73M | 21:14:46 | ||
Sibanye Gold ADR | 4,00 | 4,04 | 3,86 | 0,00 | 0,00% | 5,03M | 21:13:09 | ||
Gold Fields ADR | 19,540 | 19,635 | 19,290 | -0,020 | -0,10% | 1,71M | 21:14:44 | ||
Sasol ADR | 4,64 | 4,67 | 4,57 | +0,26 | +5,94% | 665,02K | 21:13:06 | ||
DRDGOLD ADR | 10,97 | 11,02 | 10,89 | -0,37 | -3,26% | 143,20K | 21:13:14 | ||
Life Healthcare Group Holdings | 3,14 | 3,24 | 3,11 | -0,02 | -0,63% | 15,61K | 19:48:42 | ||
Vodacom Group Ltd PK | 6,44 | 6,58 | 6,41 | -0,03 | -0,43% | 8,37K | 20:47:20 | ||
Sanlam Ltd PK | 9,155 | 9,210 | 9,100 | -0,068 | -0,74% | 154,34K | 19:18:24 | ||
Standard Bank Group Ltd PK | 11,92 | 11,94 | 11,84 | -0,08 | -0,67% | 11,54K | 20:26:26 | ||
Nedbank Group Ltd | 15,295 | 15,420 | 15,295 | +0,140 | +0,92% | 1,26K | 18:48:47 | ||
Impala Platinum Holdings Ltd PK | 5,550 | 5,660 | 5,410 | +0,060 | +1,09% | 108,83K | 20:53:55 | ||
Anglo American Platinum ADR | 5,752 | 5,810 | 5,730 | -0,078 | -1,34% | 30,95K | 20:58:37 | ||
Bidvest Group Ltd PK | 28,05 | 28,21 | 28,05 | -0,54 | -1,87% | 16,42K | 19:08:02 | ||
Naspers ADR | 44,77 | 44,93 | 44,70 | -0,15 | -0,33% | 68,56K | 20:56:15 | ||
Lesaka Tech | 4,850 | 4,970 | 4,740 | -0,130 | -2,61% | 10,59K | 20:23:12 | ||
MTN Group Ltd PK | 6,31 | 6,34 | 6,29 | +0,13 | +2,02% | 4,53K | 20:48:52 | ||
Shoprite ADR | 14,97 | 14,97 | 14,96 | -0,34 | -2,19% | 1,70K | 20:17:18 | ||
Leatt | 7,2 | 7,2 | 7,2 | 0,0 | 0,00% | 0,10K | 18:40:17 | ||
MultiChoice ADR | 5,7500 | 5,7500 | 5,7500 | +0,0000 | +0,00% | 0 | 10/02 | ||
Drdgold | 1,140 | 1,140 | 1,140 | 0,000 | 0,00% | 0 | 10/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Playa Hotels & Resorts | 13,275 | 13,285 | 13,220 | +0,035 | +0,26% | 10,25M | 21:14:30 | ||
Nebius NV | 41,25 | 42,44 | 39,96 | +0,28 | +0,68% | 7,64M | 21:14:40 | ||
Stellantis NV | 13,06 | 13,16 | 13,04 | +0,09 | +0,69% | 3,12M | 21:14:06 | ||
STMicroelectronics ADR | 22,86 | 22,99 | 22,53 | +0,33 | +1,46% | 1,91M | 21:14:16 | ||
Prosus ADR | 8,15 | 8,20 | 8,08 | -0,04 | -0,49% | 1,39M | 20:59:41 | ||
Aegon ADR | 6,590 | 6,630 | 6,570 | +0,010 | +0,15% | 2,65M | 21:14:09 | ||
ING ADR | 16,55 | 16,62 | 16,44 | +0,23 | +1,38% | 1,32M | 21:14:13 | ||
Qiagen NV | 39,49 | 40,06 | 39,46 | -0,59 | -1,47% | 416,60K | 21:14:29 | ||
Uniqure NV | 13,130 | 13,350 | 12,940 | -0,510 | -3,74% | 394,03K | 21:13:34 | ||
NXP | 211,77 | 213,64 | 207,64 | +1,72 | +0,82% | 637,07K | 21:14:41 | ||
Elastic | 115,31 | 117,93 | 114,21 | -1,08 | -0,93% | 476,84K | 21:14:48 | ||
ASML ADR | 749,29 | 751,36 | 743,99 | +6,80 | +0,92% | 694,03K | 21:14:06 | ||
Merus | 40,05 | 40,66 | 39,90 | -0,59 | -1,45% | 192,31K | 21:14:25 | ||
NewAmsterdam Pharma | 19,045 | 19,435 | 18,400 | -0,215 | -1,12% | 277,21K | 21:10:33 | ||
Koninklijke Philips ADR | 27,85 | 27,85 | 27,73 | +0,26 | +0,93% | 299,52K | 21:13:11 | ||
ProQR Therapeutics NV | 2,100 | 2,140 | 2,000 | -0,020 | -0,94% | 232,30K | 21:14:16 | ||
Adyen | 15,96 | 16,05 | 15,90 | +0,06 | +0,38% | 212,56K | 20:57:48 | ||
argenx ADR | 638,03 | 647,21 | 632,86 | -8,42 | -1,30% | 126,62K | 21:12:10 | ||
Airbus Group NV | 43,22 | 43,32 | 43,02 | +0,13 | +0,30% | 116,48K | 20:58:50 | ||
Koninklijke ADR | 3,610 | 3,630 | 3,590 | +0,010 | +0,28% | 216,07K | 20:56:29 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
MOL ADR | 3,9 | 4,0 | 3,8 | 0,0 | 1,04% | 51,84K | 20:27:26 | ||
Magyar Telekom Plc | 17,90 | 18,29 | 17,50 | -0,09 | -0,50% | 1,70K | 19:50:46 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 13,145 | 13,269 | 13,110 | -0,195 | -1,46% | 286,06K | 21:14:03 | ||
Credicorp | 189,41 | 192,13 | 180,87 | -1,60 | -0,84% | 254,60K | 21:13:39 | ||
Intercorp Financial Services | 32,81 | 33,00 | 32,60 | +0,12 | +0,35% | 84,05K | 21:13:27 | ||
Cementos Pacasmayo ADR | 5,780 | 5,900 | 5,700 | 0,000 | 0,00% | 0 | 10/02 | ||
Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
Goldsands Dev Co | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 21/06 | ||
Fossal ADR | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 23/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 13,93 | 13,99 | 13,67 | +0,54 | +4,02% | 3,08K | 18:33:00 | ||
Powszechna Kasa ADR | 16,50 | 18,15 | 16,50 | +0,25 | +1,54% | 1,42K | 19:09:05 | ||
Dino Polska ADR | 56,40 | 56,40 | 55,29 | +0,34 | +0,61% | 519,00 | 19:10:00 | ||
Eurocash SA PK | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 08/04 | ||
Alior Bank ADR | 11,9 | 11,9 | 11,9 | 0,0 | 0,00% | 0 | 10/10 | ||
Asseco Poland ADR | 30,25 | 30,25 | 29,75 | 0,00 | 0,00% | 0 | 06/02 | ||
Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | 0,00 | 0,00% | 0 | 07/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
EDP Energias de Portugal ADR | 30,18 | 30,31 | 29,91 | -0,59 | -1,92% | 54,91K | 20:38:19 | ||
Galp Energa | 8,35 | 8,35 | 8,16 | +0,21 | +2,58% | 25,84K | 20:32:49 | ||
Jeronimo Martins SGPS SA ADR | 40,56 | 40,82 | 40,48 | -0,05 | -0,12% | 2,07K | 19:16:26 | ||
Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
Banco Comercial Portugues ADR | 5,21 | 5,21 | 5,21 | 0,00 | 0,00% | 0 | 06/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Grab Holdings | 4,825 | 4,845 | 4,725 | +0,045 | +0,94% | 18,33M | 21:14:44 | ||
Canaan | 1,775 | 1,880 | 1,760 | -0,125 | -6,58% | 8,61M | 21:14:31 | ||
Genius | 0,3344 | 0,3697 | 0,3300 | -0,0406 | -10,83% | 2,90M | 21:12:31 | ||
Bitdeer Tech | 15,76 | 18,06 | 15,67 | -1,65 | -9,48% | 3,68M | 21:14:33 | ||
Society Pass | 4,300 | 4,700 | 2,880 | +1,700 | +65,38% | 28,25M | 21:14:39 | ||
Lion Group Holding | 0,1437 | 0,1488 | 0,1400 | -0,0126 | -8,06% | 1,37M | 21:07:49 | ||
Guardforce AI | 1,580 | 1,700 | 1,530 | -0,130 | -7,61% | 1,29M | 21:14:10 | ||
Sea | 128,30 | 128,34 | 123,38 | +3,02 | +2,41% | 2,15M | 21:14:35 | ||
Trip.com ADR | 65,93 | 67,13 | 62,87 | -2,46 | -3,60% | 2,06M | 21:14:37 | ||
Seagate | 97,66 | 99,35 | 97,19 | -0,14 | -0,14% | 1,20M | 21:14:13 | ||
Crown LNG Holdings | 0,300 | 0,323 | 0,292 | -0,016 | -5,09% | 1,24M | 21:14:22 | ||
Orangekloud Technology | 1,23 | 1,27 | 1,18 | +0,02 | +1,65% | 325,39K | 21:03:36 | ||
Wave Life Sciences Ltd | 10,330 | 10,535 | 10,130 | -0,330 | -3,10% | 361,93K | 21:14:35 | ||
JBDI Holdings | 0,74 | 0,82 | 0,71 | +0,02 | +2,57% | 269,51K | 20:53:43 | ||
YY Holding | 1,71 | 1,86 | 1,64 | +0,01 | +0,44% | 291,62K | 21:13:51 | ||
Templeton Dragon Closed Fund | 8,96 | 8,99 | 8,85 | -0,09 | -0,99% | 92,71K | 20:08:05 | ||
Mega Matrix | 1,070 | 1,170 | 0,932 | +0,124 | +13,11% | 381,54K | 21:10:15 | ||
BW LPG | 12,97 | 13,05 | 12,90 | -0,02 | -0,12% | 165,41K | 21:13:06 | ||
Springview Holdings | 1,93 | 2,18 | 1,84 | +0,09 | +4,89% | 129,29K | 21:03:08 | ||
Maxeon Solar Technologies | 4,930 | 5,110 | 4,800 | -0,260 | -5,01% | 170,52K | 21:13:49 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 7,71 | 7,77 | 7,68 | +0,06 | +0,77% | 9,75M | 21:13:55 | ||
Polestar Automotive Holding A | 1,100 | 1,110 | 1,080 | -0,020 | -1,79% | 2,37M | 21:14:23 | ||
Όουτλι Γκρουπ | 0,5799 | 0,5894 | 0,5495 | +0,0320 | +5,84% | 2,64M | 21:14:39 | ||
Autoliv | 92,29 | 93,59 | 91,02 | +1,25 | +1,37% | 457,51K | 21:13:33 | ||
Atlas Copco AB | 17,02 | 17,06 | 16,90 | -0,01 | -0,06% | 104,78K | 20:56:32 | ||
Neonode | 9,310 | 9,400 | 9,050 | +0,110 | +1,19% | 36,89K | 21:12:15 | ||
Hexagon ADR | 11,64 | 11,68 | 11,56 | +0,11 | +0,91% | 108,60K | 20:58:14 | ||
NIP ADR | 3,13 | 3,47 | 3,08 | +0,04 | +1,29% | 174,20K | 20:56:16 | ||
Assa Abloy AB | 15,24 | 15,24 | 15,06 | +0,30 | +2,01% | 65,72K | 20:56:32 | ||
Evolution Gaming Group AB | 73,62 | 73,67 | 72,82 | -0,51 | -0,69% | 54,62K | 20:57:49 | ||
AB SKF | 20,36 | 20,49 | 20,20 | -0,09 | -0,42% | 8,47K | 20:38:25 | ||
Polestar Automotive Holding Uk Plc ADR | 0,1951 | 0,2125 | 0,1950 | +0,0026 | +1,35% | 9,74K | 20:32:46 | ||
Svenska Handelsbanken PK | 5,82 | 5,84 | 5,78 | +0,12 | +2,11% | 35,34K | 20:56:14 | ||
Volvo ADR | 28,94 | 29,00 | 28,85 | +0,35 | +1,23% | 56,53K | 20:55:46 | ||
Sandvik AB ADR | 21,08 | 21,09 | 20,93 | +0,06 | +0,27% | 16,96K | 20:58:14 | ||
H&M ADR | 2,71 | 2,72 | 2,70 | +0,03 | +1,02% | 4,70K | 19:44:14 | ||
Husqvarna AB | 9,88 | 9,91 | 9,86 | +0,04 | +0,41% | 13,19K | 20:29:49 | ||
Telia ADR | 6,18 | 6,23 | 6,18 | -0,03 | -0,40% | 3,62K | 19:33:51 | ||
Alfa Laval ADR | 42,75 | 42,92 | 42,64 | -0,06 | -0,14% | 10,00K | 20:29:27 | ||
Getinge Industrier AB | 19,47 | 19,48 | 19,44 | +0,14 | +0,74% | 4,10K | 20:26:41 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor | 209,11 | 209,46 | 204,70 | +1,16 | +0,56% | 5,87M | 21:14:34 | ||
United Microelectronics | 6,065 | 6,085 | 6,000 | -0,035 | -0,57% | 3,12M | 21:14:19 | ||
ASE Industrial ADR | 10,325 | 10,400 | 10,280 | +0,045 | +0,44% | 4,20M | 21:14:15 | ||
Himax | 9,630 | 10,150 | 9,280 | +0,130 | +1,37% | 3,19M | 21:14:23 | ||
Gogoro | 0,462 | 0,480 | 0,460 | -0,015 | -3,18% | 225,05K | 21:08:32 | ||
Perfect Corp | 2,320 | 2,499 | 2,240 | +0,190 | +8,92% | 418,85K | 21:09:39 | ||
Chunghwa Telecom | 38,57 | 38,69 | 38,44 | +0,07 | +0,18% | 35,76K | 21:13:08 | ||
Hon Hai Precision ADR | 10,82 | 10,87 | 10,37 | +0,18 | +1,69% | 45,05K | 20:47:57 | ||
Nocera | 0,818 | 0,847 | 0,800 | +0,019 | +2,39% | 7,48K | 18:55:09 | ||
AU Optronics | 4,085 | 4,120 | 4,072 | -0,085 | -2,04% | 7,36K | 19:18:32 | ||
MKDWELL Tech | 0,40 | 0,44 | 0,40 | -0,04 | -8,68% | 129,97K | 20:55:04 | ||
Asia Pacific Wire & Cable | 1,720 | 1,720 | 1,555 | +0,020 | +1,18% | 3,01K | 19:27:35 | ||
Gogoro Wnt | 0,0342 | 0,0342 | 0,0235 | +0,0022 | +6,88% | 30,81K | 20:38:59 | ||
SemiLEDS | 1,675 | 1,700 | 1,580 | +0,095 | +6,01% | 33,93K | 21:10:59 | ||
ChipMOS Tech | 19,78 | 19,88 | 19,60 | -0,02 | -0,10% | 9,31K | 20:53:04 | ||
Giga Media Ltd | 1,480 | 1,490 | 1,460 | -0,010 | -0,67% | 7,68K | 17:51:32 | ||
Semilux | 1,570 | 1,570 | 1,510 | +0,020 | +1,29% | 2,22K | 19:49:17 | ||
Namliong SkyCosmos | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0 | 05/11 | ||
FIH Mobile ADR | 1,955 | 1,955 | 1,955 | +0,000 | +0,00% | 0 | 07/02 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Zapp Electric Vehicles | 0,7614 | 0,7900 | 0,7500 | -0,0358 | -4,49% | 107,50K | 21:12:26 | ||
Kasikornbank OTC | 19,22 | 19,22 | 19,22 | +0,43 | +2,29% | 1,33K | 19:50:46 | ||
Bangkok Bank ADR | 23,3000 | 23,3000 | 21,0000 | +0,5640 | +2,48% | 3,84K | 19:51:12 | ||
PTT Exploration & Production | 11,550 | 11,550 | 11,000 | +0,550 | +5,00% | 1,58K | 19:59:27 | ||
Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
Kasikornbank DRC | 3,55 | 3,55 | 3,55 | 0,00 | 0,00% | 0 | 03/05 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
Indorama Ventures ADR | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 10/01 | ||
Electricity Generating ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 04/11 | ||
CP All ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 31/12 | ||
Bumrungrad Hospital DRC | 6,31 | 6,31 | 6,31 | 0,00 | 0,00% | 0 | 15/11 | ||
BTS ADR | 16,5 | 16,5 | 16,5 | 0,0 | 0,00% | 0 | 07/01 | ||
Banpu ADR | 1 | 1 | 1 | 0 | 0,00% | 0 | 11/10 | ||
Berli Jucker ADR | 6,4 | 6,4 | 6,4 | 0,0 | 0,00% | 0 | 22/05 | ||
BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
Bangkok Dusit Medical ADR | 32,3 | 32,3 | 32,3 | 0,0 | 0,00% | 0 | 06/08 | ||
Advanced Info Service DRC | 5,87 | 6,00 | 5,87 | 0,00 | 0,00% | 0 | 19/08 | ||
Airports Thailand ADR | 16,5 | 16,5 | 16,5 | 0,0 | 0,00% | 0 | 07/02 | ||
TTW Public Company | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 0 | 17/01 | ||
Krung Thai Bank Public Co | 13,65 | 13,65 | 13,65 | 0,00 | 0,00% | 0 | 27/01 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
DMARKET Electronic Services Trading ADR | 3,580 | 3,672 | 3,470 | 0,000 | 0,00% | 312,65K | 21:13:23 | ||
Turkcell Iletisim Hizmetleri | 7,490 | 7,515 | 7,435 | +0,110 | +1,49% | 177,06K | 21:14:15 | ||
Anadolu Efes ADR | 0,900 | 0,930 | 0,882 | -0,020 | -2,17% | 492,41K | 20:24:33 | ||
Marti Technologies | 3,170 | 3,225 | 3,055 | +0,025 | +0,79% | 10,52K | 21:12:24 | ||
Akbank Turk Anonim Sirketi | 3,51 | 3,65 | 3,51 | +0,15 | +4,46% | 2,44K | 19:33:03 | ||
Koc Holdings AS | 22,53 | 22,96 | 22,53 | -0,44 | -1,92% | 722,00 | 19:09:40 | ||
Turk Telekomunikasyon ADR | 2,8 | 2,8 | 2,8 | 0,0 | 0,00% | 0 | 10/02 | ||
Tav Havalimanlari Holding AS | 30,500 | 30,500 | 30,500 | +0,100 | +0,33% | 0,18K | 17:07:55 | ||
THY ADR | 88,0 | 88,0 | 88,0 | 0,0 | 0,00% | 0 | 10/02 | ||
Arcelik ADR | 17,62 | 17,62 | 17,62 | 0,00 | 0,00% | 0 | 10/02 | ||
Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
Turkiye Garanti Bankasi AS | 3,550 | 3,550 | 3,440 | +0,030 | +0,85% | 0,99K | 16:56:08 | ||
Turkiye Vakiflar Bankasi ADR | 6,300 | 6,300 | 6,300 | 0,000 | 0,00% | 0 | 27/11 | ||
Ford Otomoti Sanayi ADR | 146,15 | 146,15 | 146,15 | 0,00 | 0,00% | 0 | 10/12 | ||
Eregli Demir Celik ADR | 7,70 | 7,70 | 7,70 | 0,00 | 0,00% | 0 | 07/10 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0,00% | 0 | 03/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 22,77 | 22,99 | 22,52 | -0,22 | -0,97% | 26,69K | 21:13:07 | ||
BDO Unibank ADR | 24,76 | 24,76 | 24,50 | +0,81 | +3,38% | 4,32K | 20:26:19 | ||
D&L Industries ADR | 2,80 | 2,80 | 2,20 | 0,00 | 0,00% | 2,35K | 17:38:03 | ||
Cebu Air ADR | 1,85 | 1,85 | 1,85 | 0,00 | 0,00% | 0 | 05/11 | ||
CGS International | 0,00001 | 0,00001 | 0,00001 | 0,00000 | 0,00% | 0 | 04/02 | ||
Manila Water ADR | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 0 | 21/10 | ||
Metropolitan Bank ADR | 23 | 24 | 23 | 0 | 0,00% | 0 | 28/01 | ||
Megaworld ADR | 6,2 | 6,2 | 6,2 | 0,0 | 0,00% | 0 | 07/02 | ||
Manila Electric ADR | 15,87 | 15,87 | 15,87 | 0,00 | 0,00% | 0 | 10/01 | ||
JG Summit ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 19/08 | ||
Jollibee Foods ADR | 17,000 | 17,050 | 17,000 | -1,200 | -6,59% | 700,00 | 16:59:34 | ||
Globe Telecom ADR | 33,52 | 33,52 | 33,52 | 0,00 | 0,00% | 0 | 10/12 | ||
First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 11/06 | ||
DMCI ADR | 1,89 | 1,89 | 1,89 | 0,00 | 0,00% | 0 | 04/02 | ||
Bank the Philippine Islands ADR | 42,20 | 42,20 | 42,20 | +3,45 | +8,90% | 0,17K | 17:57:16 | ||
Ayala ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 30/12 | ||
Aboitiz Power ADR | 12,17 | 12,17 | 12,17 | 0,00 | 0,00% | 0 | 13/01 | ||
Aboitiz Equity ADR | 5,46 | 5,46 | 5,46 | 0,00 | 0,00% | 0 | 13/01 | ||
Benguet B | 0,0600 | 0,0600 | 0,0600 | 0,0000 | 0,00% | 0 | 24/01 | ||
Robinsons Retail Holdings Inc | 5,89 | 5,89 | 5,85 | 0,00 | 0,00% | 0 | 03/12 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 4,865 | 4,880 | 4,800 | +0,035 | +0,72% | 9,02M | 21:14:16 | ||
Amer Sports A | 29,08 | 30,40 | 28,49 | -1,53 | -5,00% | 2,68M | 21:14:33 | ||
Nordea Bank ADR | 12,29 | 12,29 | 12,11 | +0,22 | +1,79% | 228,64K | 20:56:10 | ||
Neste | 5,98 | 6,07 | 5,94 | -0,06 | -0,99% | 29,03K | 20:40:06 | ||
Kone Oyj ADR | 26,65 | 26,65 | 26,36 | +0,58 | +2,22% | 23,66K | 20:56:14 | ||
Sampo OYJ | 21,25 | 21,61 | 19,76 | +0,56 | +2,71% | 29,35K | 20:55:57 | ||
Stora Enso Oyj PK | 10,07 | 10,16 | 10,05 | -0,63 | -5,89% | 21,19K | 20:31:26 | ||
Kesko ADR | 8,904 | 8,975 | 8,904 | +0,024 | +0,27% | 0,91K | 20:07:25 | ||
Metso Outotec OTC | 4,92 | 5,01 | 4,73 | +0,00 | +0,00% | 0 | 10/02 | ||
Fortum ADR | 2,890 | 2,890 | 2,880 | -0,100 | -3,34% | 7,63K | 18:16:45 | ||
Kone Corporation | 51,5000 | 51,7000 | 51,5000 | +0,0000 | +0,00% | 0 | 10/02 | ||
Wartsila ADR | 3,93 | 4,25 | 3,92 | -0,32 | -7,53% | 1,45K | 18:46:31 | ||
Orion ADR | 26,69 | 26,69 | 26,25 | +0,00 | +0,00% | 0 | 10/02 | ||
Nokian Tyres ADR | 3,30 | 3,30 | 3,30 | +0,02 | +0,61% | 0,65K | 16:52:16 | ||
Yit ADR | 1,35 | 1,35 | 1,35 | 0,00 | 0,00% | 0 | 08/01 | ||
Outokumpu ADR | 1,65 | 1,67 | 1,62 | +0,00 | +0,00% | 0 | 07/02 | ||
Konecranes ADR | 11,935 | 11,935 | 11,935 | 0,000 | 0,00% | 0 | 29/01 | ||
Fortum | 14,500 | 14,500 | 14,500 | 0,000 | 0,00% | 0 | 04/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 37,83 | 38,24 | 37,51 | -0,55 | -1,42% | 495,48K | 21:14:27 | ||
Enel Chile ADR | 3,225 | 3,230 | 3,170 | +0,005 | +0,16% | 210,98K | 21:13:39 | ||
Santander Chile ADR | 22,05 | 22,09 | 21,82 | -0,05 | -0,23% | 147,46K | 21:13:30 | ||
Banco De Chile | 26,00 | 26,01 | 25,69 | +0,08 | +0,29% | 151,75K | 21:13:35 | ||
Cervecerias ADR | 12,63 | 12,69 | 12,56 | +0,11 | +0,88% | 87,59K | 21:04:54 | ||
Embotelladora Andina B ADR | 20,23 | 20,28 | 20,11 | +0,05 | +0,25% | 4,03K | 17:46:01 | ||
Embotelladora Andina | 15,40 | 15,60 | 14,89 | +0,45 | +3,01% | 2,43K | 18:36:03 | ||
LATAM Airlines ADR | 32,120 | 32,190 | 31,195 | +0,000 | +0,00% | 0 | 10/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
NewGenIvf | 2,0200 | 2,3805 | 1,8600 | -0,3800 | -15,83% | 1,06M | 21:11:23 | ||
Wellchange Holdings | 2,16 | 2,25 | 2,15 | -0,04 | -1,82% | 4,56M | 21:14:32 | ||
Melco Resorts & Entertainment | 5,36 | 5,39 | 5,21 | +0,05 | +0,94% | 1,57M | 21:14:29 | ||
Garden Stage | 0,48 | 0,56 | 0,46 | -0,10 | -16,93% | 1,12M | 21:14:33 | ||
Futu | 106,12 | 109,51 | 104,95 | -1,49 | -1,38% | 1,52M | 21:14:23 | ||
Borneo Resource | 0,0004 | 0,0005 | 0,0004 | -0,0001 | -27,27% | 1,03M | 20:54:41 | ||
WANG LEE GROUP | 8,4300 | 8,8472 | 8,4000 | -0,1700 | -1,98% | 435,01K | 20:58:38 | ||
Prestige Wealth | 1,209 | 1,440 | 1,170 | -0,261 | -17,76% | 749,67K | 21:09:50 | ||
Prudential Public ADR | 17,00 | 17,05 | 16,91 | +0,01 | +0,03% | 341,44K | 21:13:11 | ||
PS International | 0,43 | 0,45 | 0,42 | 0,00 | 0,00% | 54,37K | 21:13:16 | ||
Top Wealth Holding | 0,197 | 0,201 | 0,185 | +0,005 | +2,60% | 432,66K | 21:14:14 | ||
AIA ADR | 26,55 | 26,73 | 26,25 | -0,56 | -2,07% | 242,50K | 20:57:05 | ||
Primega Holdings | 0,76 | 0,78 | 0,76 | -0,02 | -1,94% | 143,23K | 21:14:16 | ||
Silicon Motion | 54,00 | 54,86 | 52,97 | +0,72 | +1,35% | 254,59K | 21:14:10 | ||
Samfine Creation Holdings | 0,90 | 0,94 | 0,87 | -0,07 | -6,83% | 196,76K | 20:50:04 | ||
Metalpha Tech Holding | 1,7903 | 1,9200 | 1,7400 | +0,0403 | +2,30% | 500,56K | 21:12:10 | ||
MMTEC | 1,5499 | 1,6400 | 1,5300 | -0,0701 | -4,33% | 131,31K | 21:10:42 | ||
Black Spade Acquisition II | 10,03 | 10,05 | 10,03 | 0,00 | 0,00% | 0 | 10/02 | ||
Magic Empire Global | 0,50000 | 0,52640 | 0,50000 | -0,01000 | -1,96% | 128,53K | 21:14:11 | ||
Henderson Land Development | 2,66 | 2,67 | 2,64 | -0,03 | -0,93% | 97,28K | 20:38:27 |