Έκτακτα Γεγονότα
-45% 0
📅 Προγραμμάτισε για πλούτη: Μην χάσεις τα πιο σημαντικά οικονομικά γεγονότα της εβδομάδας
Προβολή οικονομικού ημερολογίου

Παγκόσμια ADR

Aργεντινή

Δημιουργία Ειδοποίησης
Προσθήκη στη λίστα παρακ.
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 YPF Sociedad Anonima35,97037,58035,880-2,030-5,34%1,84M21:14:10 
 Grupo Supervielle13,91115,03013,894-1,259-8,30%1,09M21:14:10 
 Grupo Financiero Galicia ADR58,31862,20057,900-4,723-7,49%1,71M21:14:22 
 BBVA Argentina19,10020,50019,000-1,620-7,82%893,01K21:14:05 
 Pampa Energia ADR76,4278,4075,80-4,24-5,26%287,85K21:14:11 
 Bioceres Crop5,565,765,52-0,14-2,37%212,97K21:13:51 
 Transportadora Gas ADR25,36026,07024,900-1,050-3,98%553,55K21:14:16 
 Central Puerto12,64713,39012,630-0,953-7,01%429,88K21:14:00 
 Banco Macro B ADR88,5094,1988,27-6,90-7,23%319,00K21:12:34 
 Loma Negra ADR11,26011,73611,122-0,680-5,70%690,68K21:14:30 
 Cresud SACIF11,29911,80011,160-0,542-4,57%175,51K21:12:40 
 IRSA ADR12,79012,91612,550-0,320-2,44%153,15K21:14:15 
 Edenor ADR36,98038,31036,670-2,540-6,43%316,01K21:13:57 
 Telecom Argentina ADR10,78011,48010,752-0,910-7,78%229,85K21:14:39 

Aυστραλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sincerity Applied Materials0,00070,00070,00060,00000,00%12,38M20:51:21 
 IREN Ltd12,34012,98012,220-0,520-4,04%5,69M21:14:35 
 Atlassian Corp Plc317,14324,16316,20-5,80-1,80%490,15K21:12:06 
 BHP Group Ltd ADR50,0050,2349,66-0,82-1,61%1,30M21:14:07 
 Fitell1,002,190,95-1,15-53,60%6,06M21:14:31 
 First Graphene0,0490,0660,0450,0000,00%397,39K20:43:52 
 BHP Group Ltd26,020026,020024,1000+1,4400+5,86%764,72K19:36:34 
 Woodside Energy15,5315,5915,42-0,04-0,22%237,91K21:13:12 
 Kazia Therapeutics ADR0,99961,14000,9900-0,0804-7,44%208,98K21:12:23 
 Santos ADR4,4004,4204,350+0,010+0,23%118,07K20:58:15 
 Treasury Wine Estates Ltd PK6,927,126,72+0,11+1,62%99,80K20:44:46 
 Mesoblast18,45018,59018,000-0,230-1,23%103,75K21:10:03 
 Alterity Therapeutics4,45004,50004,3600-0,1700-3,68%34,72K21:12:40 
 Vast Renewables0,8400,9150,700+0,155+22,59%40,41M21:14:34 
 Paladin Energy5,2605,2905,200-0,078-1,46%64,76K20:51:12 
 Deep Yellow0,800,800,76+0,02+2,88%73,69K18:30:31 
 Lotus Resources0,140,150,14-0,00-3,07%345,73K20:27:27 
 Arafura Resources Ltd0,09120,09120,0800+0,0025+2,82%12,85K20:56:14 
 Lynas Rare Earths ADR4,33004,53004,1901-0,0920-2,08%38,23K20:53:44 
 ANZ Group19,5820,0219,09+0,08+0,41%36,64K20:57:46 

Aυστρία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Erste Group Bank AG PK33,0833,0832,38+1,08+3,38%19,76K20:56:31 
 OMV AG PK9,909,939,82+0,10+1,02%40,60K20:38:19 
 Raiffeisen Bank ADR6,346,346,34+0,74+13,21%0,74K16:30:00 
 Wienerberger Baustoffindustrie6,4606,4606,285+0,000+0,00%010/02 
 Verbund ADR15,4215,4915,42+0,44+2,94%915,0020:33:20 
 Voestalpine AG PK4,094,094,090,000,00%010/02 
 Erste Bank64,35064,35064,350+0,000+0,00%010/02 
 Andritz ADR11,2511,2511,25+0,09+0,81%1,65K17:09:59 
 Oesterreichische Post ADR16,616,616,60,00,00%031/10 
 Schoeller Bleckmann ADR3,073,073,070,000,00%006/01 
 Flughafen Wien ADR12,012,212,00,00,00%008/10 
 Vienna Insurance ADR5,815,815,790,000,00%002/12 

Bέλγιο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Anheuser Busch ADR50,7350,7350,40+0,40+0,79%1,11M21:14:01 
 Galapagos ADR23,2523,2522,99+0,26+1,13%100,55K21:13:29 
 Umicore ADR2,582,592,56+0,03+1,14%43,70K20:30:12 
 Materialise NV8,9108,9208,790+0,055+0,62%41,12K21:13:06 
 MDxHealth ADR1,7901,7971,770-0,030-1,65%16,62K21:09:32 
 CMBTECH NV10,68010,91010,630-0,160-1,48%31,37K21:12:32 
 Solvay ADR3,1353,1353,080+0,070+2,28%28,15K20:56:59 
 UCB ADR98,0298,1097,33-0,52-0,53%23,29K20:48:52 
 Nyxoah10,6610,9310,55+0,23+2,16%39,20K21:14:06 
 KBC Groep ADR39,9139,9139,57+0,74+1,89%13,60K20:56:17 
 X Fab Silicon4,724,724,68-0,12-2,38%1,20K18:46:30 
 GBL68,462069,250068,4620-0,0180-0,03%589,0020:58:52 
 ageas SA/NV52,5552,6552,55+0,06+0,11%0,62K19:20:07 
 Proximus ADR1,051,051,050,000,00%010/02 
 Galapagos23,0123,0123,010,000,00%031/01 
 Bpost ADR1,9101,9201,9100,0000,00%007/02 
 D’Ieteren ADR83,9184,2583,060,000,00%007/02 
 Agfa Gevaert ADR1,33001,33001,33000,00000,00%031/12 
 Ackermans Van Haaren ADR209,5209,5209,50,00,00%008/01 
 Barco ADR4,944,944,940,000,00%005/02 

Bραζιλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Banco Bradesco2,1702,1902,120+0,060+2,84%29,19M21:14:06 
 Nu Holdings13,8513,9813,76-0,10-0,72%26,90M21:14:39 
 Ambev SA1,8501,8701,830-0,010-0,54%14,58M21:14:33 
 Itau Unibanco6,0356,0505,960+0,105+1,77%20,61M21:14:35 
 Vale ADR9,559,589,48-0,01-0,10%13,86M21:14:36 
 Gerdau ADR3,0603,1103,050+0,040+1,32%8,08M21:14:36 
 Petroleo Brasileiro Petrobras ADR13,9114,0013,80+0,02+0,14%9,88M21:14:38 
 Suzano Papel ADR10,1510,3110,15-0,05-0,44%1,33M21:14:39 
 PagSeguro Digital7,667,687,52+0,03+0,33%1,07M21:14:18 
 Petroleo Brasileiro ADR Reptg 2 Pref12,7912,8612,74+0,04+0,27%1,51M21:14:27 
 Azul1,791,861,76-0,07-3,82%2,41M21:14:10 
 Inter and Co A5,415,615,41-0,10-1,81%1,22M21:12:57 
 SID Nacional ADR1,5651,6261,560-0,035-2,19%1,08M21:09:33 
 Banco Do Brasil SA4,9704,9904,900+0,060+1,22%1,90M20:59:34 
 Energy of Minas Gerais1,9191,9351,910+0,029+1,54%1,04M21:14:41 
 Ultrapar Participacoes2,9052,9702,900+0,025+0,87%982,78K21:14:11 
 BRF ADR3,6603,6903,635-0,060-1,61%783,79K21:14:42 
 Cosan ADR5,265,335,22+0,07+1,35%677,00K21:13:06 
 Embraer ADR41,5842,1541,55-0,49-1,18%479,62K21:14:42 
 Telefonica Brasil ADR9,0659,1108,920+0,345+3,96%707,50K21:13:40 

Γαλλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Vinci ADR27,5927,6627,50-0,17-0,60%787,71K20:58:14 
 Schneider Electric SA50,29050,68050,280+0,480+0,96%1,07M20:56:06 
 Sanofi ADR53,7553,7853,32+0,47+0,87%862,01K21:14:14 
 Constellium Nv9,499,579,42-0,16-1,65%988,81K21:14:26 
 TotalEnergies SE ADR61,0061,1560,56+0,65+1,08%1,62M21:14:37 
 Societe Generale ADR7,62907,64007,5200+0,2490+3,37%362,29K20:58:14 
 BNP Paribas ADR36,21036,36036,040+0,130+0,36%197,67K20:57:09 
 Alstom PK2,1402,1602,080+0,090+4,39%492,46K20:52:45 
 Louis Vuitton ADR142,000142,200141,000+0,380+0,27%139,88K20:58:49 
 Criteo Sa44,0844,5643,62-0,06-0,14%174,54K21:14:26 
 L’Oreal ADR70,5970,6470,04+0,11+0,16%96,03K20:56:10 
 Pernod Ricard20,2720,3920,24-0,27-1,29%144,24K20:56:02 
 Kering SA25,6025,7525,09+0,38+1,51%299,69K20:56:44 
 Danone PK13,7713,7913,74+0,05+0,36%667,04K20:56:29 
 Carrefour SA PK2,772,812,70-0,07-2,46%191,62K20:58:10 
 AMTD Digital2,7002,8202,680-0,100-3,57%200,12K21:04:22 
 Credit Agricole SA PK7,8707,9107,815+0,090+1,16%189,67K20:59:07 
 Michelin ADR16,9617,0416,92-0,13-0,76%106,12K20:56:14 
 UbiSoft Entertainment Inc2,222,222,190,000,00%35,69K20:58:26 
 Air Liquide ADR35,2335,2835,13+0,23+0,66%130,30K20:57:17 

Γερμανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 ATAI Life Sciences BV2,2402,4352,140+0,020+0,90%3,20M21:14:02 
 Jumia Tech3,8954,1103,865-0,255-6,14%2,15M21:11:44 
 Lilium NV0,1840,2000,162+0,062+50,70%6,79M20:59:39 
 Mynaric ADR0,270,290,25+0,01+3,78%992,07K21:13:41 
 Deutsche Bank19,5419,5619,28+0,40+2,06%1,56M21:14:01 
 Κιούρβακ 3,5353,6803,530-0,175-4,72%639,99K21:14:29 
 Trivago4,3745,0004,330-0,476-9,81%267,77K21:13:47 
 SAP ADR287,99288,68284,37+7,25+2,58%688,38K21:13:35 
 BioNTech114,11115,50113,00-1,17-1,01%291,78K21:12:30 
 Mainz Biomed BV7,94008,14997,0300+0,8500+11,99%412,93K21:12:38 
 Immatics NV4,955,204,88-0,32-6,07%444,83K21:13:50 
 Bayer AG PK5,385,455,36-0,08-1,47%296,45K20:58:57 
 Porsche Automobile Holding SE3,703,703,68-0,05-1,34%132,35K20:34:34 
 InflaRx2,5252,6302,430-0,075-2,88%179,92K21:12:08 
 Volkswagen 1/10 ADR9,949,949,78-0,12-1,19%107,53K20:57:46 
 Siemens ADR110,83111,14110,40+1,53+1,40%180,45K20:56:05 
 Mercedes Benz DRC14,7814,7814,61-0,03-0,20%96,62K20:58:53 
 Deutsche Telekom ADR35,2235,2234,76+0,66+1,91%209,48K20:57:04 
 Infineon ADR38,0938,2937,83+0,17+0,45%102,05K20:56:25 
 Allianz ADR33,0833,1632,96+0,14+0,43%63,88K20:56:35 

Δανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Novo Nordisk ADR83,6983,7382,87-0,23-0,27%3,08M21:14:38 
 Genmab AS18,9119,1318,87+0,22+1,18%757,11K21:14:16 
 Eβάξιον Μπάιοτεκ2,8152,8982,570+0,195+7,44%410,59K21:14:36 
 Vestas Wind Systems AS4,734,764,700,000,00%79,29K20:58:14 
 Ascendis Pharma AS120,09120,51118,22+0,60+0,50%235,66K21:14:19 
 Carlsberg AS22,2522,3621,90+0,10+0,45%36,97K20:49:20 
 IO Biotech0,9400,9550,898+0,035+3,86%35,93K20:58:37 
 AP Moeller-Maersk AS8,538,548,32+0,55+6,89%426,96K20:55:02 
 Coloplast A11,2311,2311,11+0,35+3,22%173,31K20:56:42 
 Oersted AS DRC13,8113,8613,77+0,10+0,69%66,64K20:38:19 
 DSV ADR100,93100,9599,70+2,37+2,41%36,61K20:58:14 
 Galecto4,4864,6104,240+0,006+0,14%20,59K20:47:41 
 Danske Bank A/S ADR16,2116,2116,10+0,03+0,16%21,76K20:33:59 
 Cadeler AS ADR19,3320,0319,33-1,45-6,98%12,65K20:30:25 
 Novozymes AS56,1556,2755,89-0,15-0,27%13,04K20:58:05 
 Vestas Wind14,310014,709914,1200+0,1400+0,99%2,07K20:42:06 
 Pandora ADR23,4423,4422,79-0,10-0,42%2,73K20:56:16 
 Novozymes B54,180057,600054,1800-1,9300-3,44%563,0019:06:27 
 LiqTech1,7301,7501,7300,0000,00%010/02 
 Bavarian Nordic ADR8,038,047,96+0,08+1,01%14,93K20:47:43 

Ελβετία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 NLS Pharmaceutics AG2,2702,3202,020-0,300-11,67%823,24K21:12:16 
 Transocean3,8793,9503,730+0,139+3,70%19,67M21:14:22 
 Sealsq3,9054,3103,820-0,425-9,82%12,89M21:14:28 
 Amcor PLC10,0110,049,94-0,03-0,30%7,29M21:14:39 
 On Holding54,1455,5053,83-1,57-2,81%2,63M21:14:26 
 Aptiv64,4965,1163,66+0,51+0,80%1,07M21:13:37 
 UBS Group33,0833,3133,07-0,54-1,59%889,84K21:14:31 
 Alcon89,6290,1689,54+0,34+0,38%716,81K21:13:44 
 Novartis ADR107,63107,74106,44+0,78+0,73%975,55K21:14:07 
 Crispr Therapeutics39,1339,3638,28-0,28-0,71%1,25M21:14:04 
 Chubb267,17268,96264,60+0,59+0,22%746,60K21:14:34 
 Roche Holding ADR39,3839,6939,37-0,50-1,25%720,53K20:58:52 
 Sportradar21,2721,3920,80-0,12-0,56%362,15K21:14:13 
 Novocure Ltd21,2421,6621,02-0,41-1,89%366,92K21:14:25 
 Garrett Motion9,2309,4459,1800,0000,00%404,41K21:13:22 
 Glencore ADR8,6208,6508,560-0,240-2,71%250,60K20:58:40 
 Garmin210,71215,75209,80-5,02-2,33%396,42K21:11:00 
 Logitech99,91100,3599,60-0,62-0,62%177,28K21:12:55 
 Nestle ADR85,5085,8985,39+0,43+0,50%582,23K20:58:24 
 Adc Thera1,4101,4801,390-0,060-4,08%364,47K21:14:42 

Ελλάδα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Star Bulk Carriers15,6015,7615,47-0,06-0,38%814,04K21:12:51 
 Diana Shipping1,8751,8801,860+0,015+0,81%111,69K21:10:24 
 Seanergy Maritime6,92006,95006,8100+0,0100+0,14%97,83K21:13:43 
 Piraeus Bank ADR4,5854,7404,485+0,055+1,21%342,48K20:54:45 
 Global Ship Lease22,2222,3021,86+0,28+1,25%170,27K21:13:09 
 Imperial Petroleum2,98003,05002,9500+0,0300+1,02%216,50K21:13:18 
 Tsakos Energy18,31018,48618,062+0,050+0,27%66,94K21:08:26 
 Danaos82,8183,7281,50+1,86+2,29%178,56K21:00:09 
 Okeanis Eco Tankers24,5924,5924,16-0,10-0,39%125,05K21:00:48 
 Dynagas LNG4,2804,3254,110-0,080-1,83%98,78K21:07:10 
 Greek Org of Football Prognostics8,6108,7008,570-0,023-0,26%5,35K20:54:59 
 StealthGas5,7955,8155,680+0,115+2,02%55,93K20:51:42 
 Performance Shipping1,59001,62001,5600-0,0200-1,24%71,00K21:12:30 
 C3is Inc1,15261,18501,1500-0,0274-2,32%14,64K20:52:08 
 Euroseas33,5734,3033,02-0,10-0,30%23,16K21:13:37 
 Globus Maritime1,31281,37001,2920-0,0072-0,55%4,80K20:59:04 
 United Maritime1,8601,8901,850-0,010-0,53%15,49K21:06:04 
 Eurobank Ergasias1,2301,2301,198+0,014+1,15%11,45K20:46:51 
 Pyxis Tankers Inc3,79003,79003,7201+0,0500+1,34%8,07K20:58:56 
 GasLog Partners Pref A26,0526,0526,01+0,05+0,19%4,44K20:29:21 

Ηνωμένα Αραβικά Εμιράτα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Γιάλα Γκρουπ4,1604,1804,110-0,030-0,72%49,89K21:14:15 
 Anghami De0,7490,7500,702+0,004+0,54%12,26K20:23:19 
 Swvl Holdings5,1055,3404,889-0,055-1,07%3,58K20:13:20 
 NWTN Inc0,590,590,59-0,02-3,28%1,62K21:13:09 
 Brooge Energy1,0501,0501,020+0,020+1,94%5,87K20:27:25 
 Amira Nature Foods0,0001000,0001000,0001000,0000000,00%029/01 
 3Power Energy0,00030,00030,00030,00000,00%2,20K19:07:27 

Ηνωμένο Βασίλειο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 BP ADR34,6534,8333,89+0,23+0,67%10,03M21:14:22 
 Biodexa Pharmaceuticals DRC4,3904,9604,150-0,980-18,25%416,81K21:11:05 
 Rezolve AI3,093,293,03-0,26-7,76%4,85M21:14:06 
 Barclays ADR15,20515,25015,065+0,225+1,50%9,87M21:14:04 
 Profitable Develop0,000300,000300,000200,000000,00%337,57K20:49:08 
 Lloyds Banking ADR3,1203,1263,090+0,020+0,65%5,07M21:14:03 
 Vodafone Group ADR8,478,528,41-0,10-1,17%8,98M21:14:28 
 CNH Industrial NV12,3212,5312,24+0,02+0,12%6,02M21:14:37 
 SFLMaven0,00010,00020,00010,00000,00%339,00K20:55:02 
 HALEON ADR9,849,879,81+0,16+1,65%5,11M21:14:16 
 AstraZeneca ADR72,9173,0672,00+0,25+0,34%3,17M21:14:01 
 CLARIVATE4,894,974,86-0,02-0,41%1,82M21:14:35 
 Roivant Sciences10,58510,76510,490-0,205-1,90%3,19M21:14:28 
 Rolls Royce Holdings plc7,637,657,56+0,06+0,79%1,66M20:59:11 
 British American Tobacco ADR42,4342,4341,93+0,13+0,30%4,53M21:14:28 
 GSK plc DRC36,0036,3535,98-0,47-1,29%2,84M21:14:23 
 Shell ADR67,6067,7266,65+1,47+2,22%2,13M21:14:34 
 Gorilla Tech20,669421,760018,5000-0,6006-2,82%2,15M21:12:36 
 Arm158,70163,11158,65-2,14-1,33%2,12M21:14:24 
 MDJM0,1700,1890,161-0,001-0,29%3,11M21:03:55 

Ιαπωνία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sony ADR22,3422,4122,26-0,09-0,38%2,55M21:14:29 
 Mitsubishi UFJ Financial ADR12,42512,45012,340+0,035+0,28%1,17M21:14:19 
 Renesas Electronics ADR8,0308,1507,960-0,010-0,12%162,64K20:56:00 
 Disco ADR30,630,730,2-0,1-0,29%33,07K20:56:26 
 Nintendo ADR17,8418,0017,81-0,14-0,79%1,16M20:59:03 
 Sumitomo Mitsui Financial ADR14,69014,73014,540+0,080+0,55%514,83K21:14:20 
 Takeda Pharma ADR13,4413,4613,39+0,01+0,04%378,53K21:13:15 
 Daikin Industries ADR10,7511,0710,430,000,00%240,44K20:58:17 
 TDK ADR11,6911,7711,55+0,04+0,34%125,05K20:55:57 
 Mizuho Financial ADR5,4905,5005,460+0,030+0,55%360,04K21:13:07 
 Honda Motor ADR27,9027,9927,84-0,10-0,36%267,80K21:14:32 
 Subaru ADR9,4609,5509,4300,0000,00%152,88K20:56:54 
 Shin-Etsu Chemical ADR15,7916,3615,67+0,04+0,22%219,09K20:56:04 
 Astellas Pharma Inc9,569,919,53+0,02+0,21%110,67K20:56:31 
 Ono Pharmaceutical Co3,323,373,290,000,00%161,88K20:38:27 
 SMC Corp Japan18,7018,7218,60-0,10-0,55%193,56K20:56:04 
 Nomura ADR6,8566,8656,810+0,016+0,23%119,13K21:12:25 
 Unicharm Corp3,9203,9503,880-0,010-0,25%162,54K20:51:48 
 Murata Manufacturing Inc8,688,798,66-0,01-0,12%122,58K20:56:31 
 Daiichi Sankyo ADR24,5524,5724,440,000,00%111,94K20:56:26 

Ινδίες

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Infosys ADR21,8921,9621,65+0,02+0,09%4,89M21:14:38 
 ICICI Bank ADR28,9128,9928,49+0,38+1,31%1,87M21:14:19 
 Wipro ADR3,6553,6603,620-0,035-0,95%470,21K21:13:07 
 HDFC Bank ADR60,6460,8160,07+0,07+0,12%1,13M21:14:40 
 Lytus Technologies Holdings Ptv0,2590,2680,248+0,006+2,49%720,70K21:14:31 
 MakeMyTrip106,65108,00104,32-4,17-3,76%542,22K21:14:31 
 Dr. Reddy’s Labs ADR13,7213,7613,67-0,10-0,69%775,35K21:14:25 
 WNS Holdings59,7160,9359,47-1,01-1,66%121,69K21:12:25 
 Sify3,9204,3503,850-0,160-3,92%254,26K21:12:17 
 Zoomcar Holdings1,13031,18571,1303-0,0397-3,39%95,20K21:12:10 
 Yatra Online1,0451,1101,030-0,095-8,33%402,59K21:11:12 
 Azure Power Global0,650,790,650,000,00%010/02 
 Rediff.com India0,00010,00010,00010,00000,00%013/01 
 Axis Bank ADR55500,00%004/02 

Ινδονησία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 DigiAsia0,700,800,62-0,14-17,13%492,40K21:14:07 
 Telkom Indonesia B ADR14,5514,7214,20-0,24-1,62%451,69K21:13:32 
 Indonesia Energy2,8002,8502,750+0,020+0,72%168,74K21:13:42 
 Astra Int5,855,855,65+0,24+4,28%25,84K20:21:15 
 Bank Mandiri Persero ADR11,9712,4111,84-0,28-2,29%58,16K20:55:05 
 Bank Rakyat12,3612,7412,28+0,12+0,99%69,88K20:28:55 
 Bank Central Asia ADR13,962013,981013,6840+0,0420+0,30%19,66K20:26:22 
 United Tractors ADR29,9830,0029,93+0,78+2,68%6,57K20:26:48 
 Bank Negara Indonesia ADR14,8614,8611,54+2,15+16,92%6,27K20:17:36 
 XL Axiata ADR2,712,712,71-0,08-2,87%0,18K16:40:22 
 Alamtri Resources Indonesia Tbk PT DRC6,757,046,51-0,20-2,88%8,46K19:59:09 
 Unilever Indonesia ADR1,741,741,74-0,15-8,03%3,19K20:58:52 
 Media Nusantara Citra ADR2,092,092,090,000,00%007/01 
 Indo Tambangraya Megah ADR3,503,503,500,000,00%003/02 
 Asiamet Resources0,0040,0040,0040,0000,00%014/01 
 Semen Persero3,073,073,070,000,00%007/02 
 Kalbe Farma ADR17,0617,0617,060,000,00%004/02 
 Indofood ADR21,810024,450021,8100-1,5650-6,70%4,17K20:17:16 
 Astra Agro Lestari TBK1,702,201,700,000,00%030/12 
 Vale Indonesia0,18950,18950,18950,00000,00%021/01 

Ιρλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 PDD Holdings DRC117,76119,50112,30+1,42+1,22%6,40M21:14:39 
 Arcadium Lithium5,7455,7505,740-0,005-0,09%3,92M21:14:31 
 Johnson Controls88,8589,7788,82-0,67-0,75%2,26M21:14:03 
 Medtronic91,2591,4790,50+0,41+0,45%2,26M21:14:28 
 Avadel Pharma8,9859,1858,710-0,105-1,16%921,42K21:14:19 
 CRH102,29102,95101,31+0,22+0,22%1,73M21:13:41 
 Eaton311,14317,04311,12-8,74-2,73%1,55M21:14:35 
 Smurfit Westrock53,3053,6752,81-0,23-0,43%1,73M21:14:23 
 Amarin0,5240,5280,510+0,001+0,13%665,43K21:14:17 
 Alkermes Plc31,5031,5731,08+0,27+0,86%2,14M21:14:19 
 Accenture387,40387,65383,89+0,51+0,13%1,03M21:14:38 
 Trane Technologies362,83363,31355,98+2,39+0,66%915,79K21:14:40 
 Ryanair ADR45,2145,8245,06-0,20-0,43%592,28K21:12:41 
 TE Connectivity148,96150,32147,87-0,73-0,49%401,50K21:13:33 
 Flutter Entertainment266,39268,39262,26-2,92-1,08%678,04K21:14:36 
 Perrigo24,1624,4224,10-0,35-1,41%468,88K21:13:30 
 ICON PLC188,06190,44187,56-2,79-1,46%405,80K21:13:14 
 Allegion PLC131,24131,60129,53+0,68+0,52%406,91K21:12:48 
 Iterum Therapeutics1,2951,3901,290-0,095-6,83%332,19K21:12:27 
 Adient17,2917,4016,75+0,29+1,71%254,88K21:14:25 

Ισπανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Santander ADR5,8005,8305,745+0,210+3,76%3,13M21:14:17 
 BBVA ADR12,11012,16011,993+0,230+1,94%750,95K21:14:06 
 Grifols ADR7,117,136,96+0,13+1,86%441,55K21:14:45 
 Telefonica ADR4,2754,2804,255+0,075+1,79%290,25K21:13:26 
 Caixabank ADR2,142,142,07+0,07+3,38%185,40K20:31:04 
 Wallbox NV0,4430,4670,440+0,003+0,68%309,19K21:14:29 
 Repsol SA12,2212,2212,02+0,31+2,63%74,93K20:58:14 
 Inditex ADR27,6627,6927,54+0,24+0,88%63,22K20:57:47 
 Iberdrola SA55,2155,8355,09-0,77-1,38%61,24K20:58:14 
 Amadeus IT Holding SA PK73,3273,4372,85-0,26-0,35%34,87K20:57:46 
 Red Electrica ADR8,4408,4408,408-0,004-0,04%15,11K20:52:47 
 Endesa ADR11,111,211,1-0,2-1,33%12,05K20:17:16 
 Enagas SA6,1796,1796,179-0,021-0,34%0,21K19:18:13 
 Bankinter ADR9,169,249,07+0,02+0,16%9,86K20:18:10 
 Turbo Energy ADR2,4412,4902,220+0,021+0,86%14,48K20:06:08 
 Indra Sistemas SA8,678,678,67+0,62+7,70%100,0018:38:47 
 ACS Actividades Construccion ADR10,3510,3610,26+0,08+0,78%4,36K20:27:35 
 Grifols ADR4,344,344,34+0,09+2,00%229,0017:28:36 
 Naturgy Energy ADR5,015,025,01+0,00+0,00%010/02 
 FCC8,78008,78008,78000,00000,00%010/01 

Ισραήλ

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Innoviz Technologies1,0001,2700,967-0,180-15,25%24,69M21:14:28 
 Rail Vision0,6600,7070,625-0,071-9,76%3,03M21:14:18 
 Arbe Robotics2,8203,0802,750-0,270-8,75%6,80M21:14:44 
 Mobileye Global17,4118,4317,41-0,56-3,14%2,38M21:14:36 
 Ζιμ Ιντεργκρέιτιντ Σίπινγκ21,2321,4819,94+1,86+9,60%7,51M21:14:31 
 Teva ADR16,5916,8416,45-0,22-1,31%5,29M21:14:45 
 Lifeward2,26932,69002,0600+0,3993+21,35%15,81M21:14:20 
 Monday.Com328,93334,82320,12+2,35+0,72%1,43M21:14:27 
 Hub Cyber Security0,96021,05000,7820+0,1513+18,70%3,80M21:14:36 
 Ceragon3,9424,2403,860-0,858-17,88%5,84M21:13:57 
 Kamada8,0508,2807,900-0,280-3,36%526,69K21:14:05 
 Νάνο Εξ Ίματζινγκ7,017,186,92-0,27-3,65%1,42M21:14:30 
 Tower46,1047,3545,55-0,86-1,83%685,31K21:14:31 
 Γκλόμπαλ Ει Ονλάιν62,2862,5361,13+0,46+0,74%720,06K21:14:24 
 SolarEdge Technologies Inc13,5814,0913,54-0,64-4,50%1,21M21:14:19 
 Allot8,2008,8608,130-0,710-7,97%813,38K21:14:40 
 Cellebrite24,46025,47024,330-1,000-3,93%1,35M21:14:34 
 Nano Dimension2,6152,6802,580-0,025-0,95%938,39K21:14:01 
 Scisparc0,5202000,5299000,499100-0,044800-7,93%346,87K21:11:26 
 Check Point Software216,26217,67213,00+1,25+0,58%635,98K21:14:10 

Ιταλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 ENEL Societa per Azioni7,0607,1007,040-0,020-0,28%160,52K20:56:35 
 UniCredit ADR24,26024,31023,725-0,540-2,18%250,28K20:56:06 
 Ferrari NV473,29477,00466,18+12,49+2,71%419,66K21:14:42 
 ENI ADR29,1029,1528,88+0,31+1,07%144,54K21:13:14 
 Ermenegildo Zegna NV8,748,888,64-0,04-0,46%85,32K21:12:32 
 Stevanato Group SpA20,5921,4220,23-0,74-3,47%101,21K21:13:26 
 Intesa Sanpaolo SpA PK27,53627,59027,205+0,556+2,06%83,85K20:58:14 
 Snam ADR9,219,219,15+0,03+0,27%16,85K20:29:37 
 Campari5,545,545,40+0,00+0,00%010/02 
 Prysmian ADR34,3434,7634,12+1,14+3,43%21,58K20:58:14 
 Terna Rete Elettrica Nazionale24,2524,2924,12-0,14-0,57%12,41K19:26:39 
 Leonardo ADR15,4115,4715,31+0,25+1,65%5,24K20:27:19 
 Assicurazioni Generali ADR16,4016,4216,36+0,09+0,57%4,52K20:27:18 
 Genenta Science ADR3,8113,8113,811-0,069-1,77%0,44K20:24:54 
 Salvatore Ferragamo ADR3,723,803,71+0,02+0,41%5,71K20:28:51 
 Mediobanca ADR17,6017,6017,44+0,45+2,60%6,30K20:27:19 
 Webuild ADR6,2006,2006,2000,0000,00%1,00K19:09:08 
 Brunello Cucinelli ADR65,065,064,4+0,9+1,40%1,36K20:28:56 
 Natuzzi4,885,084,750,000,00%010/02 
 Eni SpA14,272014,272014,27200,00000,00%010/02 

Καναδάς

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Tilray0,9360,9800,930-0,045-4,56%36,22M21:14:40 
 Denison Mines1,73001,79001,7300-0,0700-3,89%35,98M21:14:43 
 D Wave Quantum5,5275,8405,470-0,303-5,20%25,51M21:14:32 
 BlackBerry5,2955,5705,275-0,245-4,42%23,91M21:14:21 
 B2Gold2,5452,6002,520-0,045-1,74%30,66M21:14:42 
 Bitfarms1,3351,4001,330-0,055-3,96%30,41M21:14:34 
 Kinross Gold12,15012,24011,835+0,030+0,25%16,67M21:14:46 
 Barrick Gold17,2217,3717,16-0,22-1,26%18,82M21:14:46 
 Indo Global Exchange0,000800,000900,00070-0,00010-11,11%25,72M20:23:22 
 First Majestic Silver5,695,725,52-0,01-0,18%8,07M21:14:38 
 Baytex Energy Corp2,5752,6272,560+0,015+0,59%27,47M21:14:21 
 New Gold3,08003,09003,0300-0,0600-1,91%6,11M21:14:29 
 Fortuna Mining5,3255,3805,280-0,065-1,21%7,20M21:14:27 
 IAMGold6,4656,5556,300+0,015+0,23%7,95M21:13:34 
 Shopify Inc122,61125,79114,70+2,71+2,26%26,79M21:14:37 
 Veren5,4205,5205,345+0,060+1,11%11,16M21:14:31 
 Ballard1,3201,3901,310-0,090-6,38%6,44M21:13:16 
 Cenovus Energy15,53015,61515,250+0,330+2,17%5,16M21:14:40 
 Canopy Growth1,831,951,82-0,14-7,12%6,49M21:14:27 
 HIVE Digital Tech2,72582,85002,7200-0,1042-3,68%9,65M21:14:28 

Κίνα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Blue Hat0,10140,14100,0830+0,0324+46,96%1,04B21:14:38 
 Alibaba ADR113,31115,53111,00+1,99+1,78%47,14M21:14:38 
 Nio A ADR4,0754,2104,060-0,255-5,89%45,09M21:14:42 
 iQIYI2,3052,3702,270-0,095-3,96%16,65M21:14:38 
 China Liberal Education0,1190,1350,117+0,010+9,31%73,78M21:14:31 
 Lichen China0,0820,0950,078+0,006+8,42%50,51M21:14:17 
 MicroCloud Hologram1,2551,3201,240-0,065-4,92%11,75M21:14:34 
 Full Truck Alliance Co12,1112,5911,86-0,70-5,43%7,81M21:14:44 
 Εξπενγκ 15,5015,8515,42-1,15-6,91%10,58M21:14:47 
 VNET DRC9,93510,3689,720-0,435-4,19%7,29M21:14:28 
 Didi Global4,884,894,79+0,08+1,67%7,07M20:59:46 
 TAL Education13,9814,2913,32+0,36+2,61%5,80M21:14:28 
 Up Fintech7,3657,6857,330-0,315-4,10%3,98M21:14:33 
 Hesai ADR18,01019,45016,810+0,920+5,38%6,39M21:14:37 
 JD.com Inc Adr40,7641,5440,40-1,41-3,35%7,49M21:14:26 
 ΑρΕλΕξ Τεκνόλοτζι2,4622,4802,380+0,012+0,49%3,18M21:14:32 
 Τούια3,1153,3052,890-0,075-2,35%6,35M21:13:49 
 Κεϊι Χόλντινγκς19,5119,5618,86+0,50+2,60%7,84M21:14:45 
 Γιούνιβερς Φαρμασιούτικαλς0,16300,17170,1600-0,0140-7,91%3,17M21:13:42 
 Bilibili17,7217,7817,40-0,62-3,38%3,09M21:14:38 

Κολομβία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ecopetrol ADR9,759,839,73-0,06-0,61%995,62K21:14:43 
 GeoPark Ltd9,129,319,07+0,08+0,89%377,35K21:12:26 
 BanColombia ADR40,0440,2439,59+0,21+0,53%171,85K21:13:07 
 Tecnoglass76,5377,6975,93-1,56-1,99%76,58K21:14:36 
 Grupo Aval2,8202,8382,720+0,090+3,30%51,43K21:11:37 
 Clever Leaves Holdings0,00100,00100,0009+0,0000+0,00%010/02 
 Interconnection Electric ADR103,71109,83103,710,000,00%010/02 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0000,0000,0000,0000,00%027/09 
 Cementos Argos ADR12,9712,9712,80+0,00+0,00%007/02 
 Nutresa ADR13,0015,5313,000,000,00%031/05 
 Inversiones Suramericana ADR17,0017,0017,000,000,00%013/12 
 Neuralbase AI0,1000,1000,1000,0000,00%030/12 
 Clever Leaves Holdings0,01500,01500,01500,00000,00%019/08 
 Almacenes Exito ADR3,4703,5003,4290,0000,00%029/01 

Κύπρος

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Frontline Ltd17,67517,72017,430-0,095-0,53%1,48M21:14:30 
 Castor Maritime2,6152,6242,580-0,025-0,95%23,34K21:14:05 
 Toro Corp2,7702,8002,690+0,020+0,73%23,39K20:57:02 
 Gifa0,01210,01270,0120+0,0001+1,13%131,65K18:37:33 
 GDEV Inc15,49016,25015,490-0,740-4,56%5,24K19:45:59 
 Bank of Cyprus Holdings5,105,105,10+0,10+2,00%6,00K16:46:39 
 Neuro Hitech0,051200,051200,051200,000000,00%004/02 

Λουξεμβούργο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Spotify Tech619,90635,45619,00-17,79-2,79%999,86K21:14:38 
 Tenaris ADR39,5539,7439,31-0,25-0,62%1,07M21:14:12 
 ArcelorMittal ADR27,4127,7027,39-0,71-2,54%1,37M21:14:19 
 Ardagh Metal Packaging2,6302,6702,610-0,020-0,76%561,01K21:14:28 
 FREYR Battery1,7251,7501,650-0,045-2,54%1,39M21:13:19 
 Adecoagro SA9,739,789,67-0,03-0,26%191,91K21:14:38 
 Millicom26,7027,0726,68-0,35-1,29%213,18K21:13:04 
 Globant SA214,97216,13212,75-1,22-0,56%272,83K21:09:20 
 Orion Engineered Carbons13,9114,0413,82-0,07-0,50%183,06K21:14:34 
 Altisource Portfolio Solutions1,0101,0600,943-0,040-3,81%161,57K21:12:56 
 Ternium ADR29,7930,4629,74-0,86-2,81%150,83K21:13:09 
 Alvotech12,6912,8412,52-0,06-0,44%46,07K21:13:54 
 Corporacion America Airports19,06019,71018,960-0,560-2,85%61,58K21:08:40 
 Moolec Science0,5790,5980,550-0,019-3,15%7,96K21:13:10 
 BM European Value ADR15,6415,7615,54-0,06-0,37%23,21K20:48:15 
 Codere Online US6,896,906,70+0,06+0,88%22,72K20:58:17 
 Nexa Resources5,6205,6695,580-0,150-2,60%12,10K21:12:33 
 Arrival Vault USA0,00020,00020,0002-0,0001-33,33%1,01K17:42:32 
 Samsonite ADR13,99013,99013,970-0,050-0,36%0,50K19:00:12 
 Subsea 7 ADR16,7116,7716,64+0,00+0,00%010/02 

Μαλαισία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Starbox Holdings0,24330,25440,2300-0,0254-9,45%3,44M21:14:02 
 Graphjet Tech0,290,310,280,00-0,58%1,10M21:14:45 
 VCI Global0,9150,9600,891-0,040-4,18%768,18K21:14:47 
 Founder Group1,541,581,48+0,01+0,65%64,18K20:35:38 
 Agape ATP1,03001,05600,9700-0,0100-0,96%30,78K21:05:14 
 Linkers Industries0,830,850,78+0,01+0,61%148,05K20:43:57 
 BioNexus Gene Lab0,38370,39000,3650+0,0037+0,97%96,33K21:11:45 
 GreenPro1,08001,08001,0794+0,0200+1,89%5,01K20:04:29 
 CBL International1,1161,1601,105-0,014-1,22%24,87K21:03:41 
 Natural Health Farm0,000,000,000,000,00%013/09 
 Evergreen12,0912,0912,09+0,08+0,67%0,11K19:32:44 
 Genting Berhad4,194,224,12+0,16+3,97%797,0020:16:46 
 Integrated Media Tech1,2501,2601,250-0,040-3,10%0,76K19:48:19 
 Evergreen Unt12,0012,0012,00-0,50-4,00%136,0019:56:18 
 Malayan Banking Berhad5,1255,1255,1250,0000,00%010/02 
 Bukit Jalil Global Acquisition 1 Unt13,0013,0012,100,000,00%010/02 
 Top Glove ADR1,00001,00000,9060-0,0400-3,85%3,06K17:00:11 
 Sime Darby0,48190,48190,48190,00000,00%017/01 
 FVP Holdings0,00010,00010,00010,00000,00%021/08 
 Leet Technology0,04900,04900,04900,00000,00%005/02 

Μεξικό

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Cemex ADR6,6056,6506,540-0,035-0,53%3,94M21:14:07 
 BBB Foods27,2527,7226,76-0,02-0,06%963,39K21:14:25 
 America Movil ADR14,6614,6614,45+0,12+0,79%938,80K21:14:10 
 Grupo Televisa ADR1,9952,0201,960+0,015+0,76%625,73K21:13:57 
 Vista Oil Gas50,82053,64050,000-2,840-5,29%831,51K21:12:48 
 Controladora Vuela ADR7,717,867,64-0,09-1,15%302,11K21:11:14 
 Wal Mart de Mexico2,80002,80002,7250+0,0800+2,94%10,83K20:30:32 
 Fomento Economico Mexicano87,4787,5486,41+0,27+0,31%164,25K21:13:07 
 Wal Mart de Mexico ADR28,0128,0526,33+0,79+2,88%56,43K20:51:35 
 Kimberly-Clark de Mexico7,697,727,50-0,10-1,28%13,25K20:52:46 
 Coca-Cola Femsa ADR78,5479,2377,50-0,19-0,24%132,70K21:13:25 
 Aeroportuario del Centro Norte79,1579,3376,56+1,38+1,77%42,64K21:14:25 
 Vesta Real Estate ADR26,2926,5226,11-0,13-0,50%31,98K20:57:39 
 Mexico Closed Fund14,3014,3014,03+0,21+1,49%34,07K21:01:32 
 Banorte ADR36,4136,4134,34+0,64+1,78%14,42K20:54:57 
 GAP ADR193,48194,06186,47+4,59+2,43%43,53K21:08:45 
 Becle0,82980,85680,7985-0,0287-3,34%5,43K20:01:49 
 Grupo Aeroportuario Sureste ADR277,90278,62270,23+4,60+1,68%24,51K21:08:46 
 Fresnillo9,8009,9509,470-0,080-0,81%8,15K20:38:58 
 Betterware De Mexico10,8610,9810,75+0,04+0,32%7,66K21:08:53 

Νέα Ζηλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Spark New Zealand ADR8,058,168,02-0,14-1,66%26,45K20:40:53 
 Starfleet Innotech0,00230,00290,0022-0,0006-21,05%295,02K19:33:10 
 Chorus ADR24,1524,1524,15-0,23-0,92%0,11K20:41:24 
 Spark New Zealand1,75001,75001,7500+0,0000+0,00%010/02 
 Warehouse Group0,57590,57590,57590,00000,00%019/12 
 Astika Holdings0,000600,000600,000600,000000,00%024/01 
 Konared Corporation0,00010,00010,00010,00000,00%002/10 
 New Zealand Energy Corp0,36200,36200,36200,00000,00%004/02 
 Fletcher Building Ltd PK3,163,163,160,000,00%004/02 
 Ryman Healthcare ADR10,2412,5010,240,000,00%027/01 
 Air New Zealand ADR1,801,801,800,000,00%005/02 
 Auckland International Airport ADR22,8822,8822,88-0,59-2,52%1,45K18:34:30 
 Port Tauranga ADR14,0414,0414,000,000,00%029/01 
 Sanford ADR12121200,00%006/09 
 A2 Milk3,573,573,57-0,08-2,19%0,36K16:30:02 
 Fisher & Paykel Healthcare Corp18,6118,6118,610,000,00%005/02 

Νορβηγία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Equinor ADR24,8825,0424,75+0,33+1,32%4,86M21:14:33 
 DNB Bank ASA21,1621,4720,97-0,28-1,31%1,00M20:58:55 
 Opera21,0921,6520,70-0,47-2,18%376,60K21:13:56 
 Norsk Hydro ASA ADR5,8605,8705,820-0,150-2,50%58,17K20:52:31 
 Mowi ADR19,5219,5519,43+0,15+0,77%6,64K20:27:35 
 Nel ASA0,210,210,20+0,01+5,00%4,42K20:04:46 
 Norwegian Air Shuttle ASA0,940,940,94-0,02-2,59%252,0016:30:00 
 Equinor25,000025,000025,0000+0,9180+3,81%1,70M17:59:05 
 Orkla ASA ADR9,5109,5109,350+0,155+1,66%6,66K20:37:27 
 Yara International ASA14,2314,2614,14+0,35+2,52%14,32K20:30:45 
 Telenor ASA ADR12,4812,5312,38+0,09+0,69%17,50K20:49:44 
 TGS NOPEC ADR10,010,110,0+0,3+3,08%10,12K20:32:54 
 Schibsted ADR28,928,928,0+0,4+1,28%657,0019:15:22 
 Mowi19,305019,305019,3050+0,3050+1,61%1,94K16:30:33 
 Norsk Hydro5,975,995,97-0,06-1,03%1,80K18:45:04 
 Aker Carbon0,590,620,59+0,01+1,71%10,60K16:57:05 
 Tomra Systems ADR14,6314,7414,63+0,28+1,95%0,42K20:07:55 
 Akastor ASA1,10001,10001,10000,00000,00%019/12 
 Orkla9,00009,00009,00000,00000,00%006/02 
 Prosafe1,03001,03001,03000,00000,00%020/11 

Νότια Κορέα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Captivision0,4500,5100,443+0,003+0,56%1,45M21:09:28 
 KT16,9917,0116,81-0,04-0,23%635,66K21:14:33 
 POSCO40,2840,7340,23-1,03-2,49%118,03K21:13:11 
 MagnaChip4,6604,6874,452+0,170+3,79%75,16K21:14:00 
 SK Telecom ADR21,6221,6421,28+0,35+1,65%88,01K21:14:05 
 Shinhan34,0934,1233,90-0,27-0,79%72,94K21:13:11 
 LG Display3,2173,2403,200+0,017+0,53%30,36K21:12:14 
 KB Financial58,1158,2957,41-0,81-1,38%122,09K21:13:07 
 Kepco ADR7,097,127,08-0,08-1,07%50,39K21:12:27 
 Woori Financial33,8233,8533,07-0,05-0,15%22,79K21:13:07 
 Doubledown10,7810,9010,59+0,25+2,33%19,93K21:13:38 
 Global Interactive Tech2,29002,40002,2001-0,0900-3,78%27,99K20:53:17 
 Gravity Co62,1963,0062,00-0,56-0,89%17,91K21:00:00 
 Hyundai Motor DRC54,5059,4054,25+0,50+0,93%1,44K17:21:39 

Νότιος Αφρική

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Harmony Gold Mining12,27012,39012,015-0,080-0,65%3,73M21:14:46 
 Sibanye Gold ADR4,004,043,860,000,00%5,03M21:13:09 
 Gold Fields ADR19,54019,63519,290-0,020-0,10%1,71M21:14:44 
 Sasol ADR4,644,674,57+0,26+5,94%665,02K21:13:06 
 DRDGOLD ADR10,9711,0210,89-0,37-3,26%143,20K21:13:14 
 Life Healthcare Group Holdings3,143,243,11-0,02-0,63%15,61K19:48:42 
 Vodacom Group Ltd PK6,446,586,41-0,03-0,43%8,37K20:47:20 
 Sanlam Ltd PK9,1559,2109,100-0,068-0,74%154,34K19:18:24 
 Standard Bank Group Ltd PK11,9211,9411,84-0,08-0,67%11,54K20:26:26 
 Nedbank Group Ltd15,29515,42015,295+0,140+0,92%1,26K18:48:47 
 Impala Platinum Holdings Ltd PK5,5505,6605,410+0,060+1,09%108,83K20:53:55 
 Anglo American Platinum ADR5,7525,8105,730-0,078-1,34%30,95K20:58:37 
 Bidvest Group Ltd PK28,0528,2128,05-0,54-1,87%16,42K19:08:02 
 Naspers ADR44,7744,9344,70-0,15-0,33%68,56K20:56:15 
 Lesaka Tech4,8504,9704,740-0,130-2,61%10,59K20:23:12 
 MTN Group Ltd PK6,316,346,29+0,13+2,02%4,53K20:48:52 
 Shoprite ADR14,9714,9714,96-0,34-2,19%1,70K20:17:18 
 Leatt7,27,27,20,00,00%0,10K18:40:17 
 MultiChoice ADR5,75005,75005,7500+0,0000+0,00%010/02 
 Drdgold1,1401,1401,1400,0000,00%010/02 

Ολλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Playa Hotels & Resorts13,27513,28513,220+0,035+0,26%10,25M21:14:30 
 Nebius NV41,2542,4439,96+0,28+0,68%7,64M21:14:40 
 Stellantis NV13,0613,1613,04+0,09+0,69%3,12M21:14:06 
 STMicroelectronics ADR22,8622,9922,53+0,33+1,46%1,91M21:14:16 
 Prosus ADR8,158,208,08-0,04-0,49%1,39M20:59:41 
 Aegon ADR6,5906,6306,570+0,010+0,15%2,65M21:14:09 
 ING ADR16,5516,6216,44+0,23+1,38%1,32M21:14:13 
 Qiagen NV39,4940,0639,46-0,59-1,47%416,60K21:14:29 
 Uniqure NV13,13013,35012,940-0,510-3,74%394,03K21:13:34 
 NXP211,77213,64207,64+1,72+0,82%637,07K21:14:41 
 Elastic115,31117,93114,21-1,08-0,93%476,84K21:14:48 
 ASML ADR749,29751,36743,99+6,80+0,92%694,03K21:14:06 
 Merus40,0540,6639,90-0,59-1,45%192,31K21:14:25 
 NewAmsterdam Pharma19,04519,43518,400-0,215-1,12%277,21K21:10:33 
 Koninklijke Philips ADR27,8527,8527,73+0,26+0,93%299,52K21:13:11 
 ProQR Therapeutics NV2,1002,1402,000-0,020-0,94%232,30K21:14:16 
 Adyen15,9616,0515,90+0,06+0,38%212,56K20:57:48 
 argenx ADR638,03647,21632,86-8,42-1,30%126,62K21:12:10 
 Airbus Group NV43,2243,3243,02+0,13+0,30%116,48K20:58:50 
 Koninklijke ADR3,6103,6303,590+0,010+0,28%216,07K20:56:29 

Ουγγαρία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 MOL ADR3,94,03,80,01,04%51,84K20:27:26 
 Magyar Telekom Plc17,9018,2917,50-0,09-0,50%1,70K19:50:46 

Περού

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Buenaventura Mining ADR13,14513,26913,110-0,195-1,46%286,06K21:14:03 
 Credicorp189,41192,13180,87-1,60-0,84%254,60K21:13:39 
 Intercorp Financial Services32,8133,0032,60+0,12+0,35%84,05K21:13:27 
 Cementos Pacasmayo ADR5,7805,9005,7000,0000,00%010/02 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00010,00010,00010,00000,00%021/06 
 Fossal ADR0,0020,0020,0020,0000,00%023/02 

Πολωνία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 CD Projekt13,9313,9913,67+0,54+4,02%3,08K18:33:00 
 Powszechna Kasa ADR16,5018,1516,50+0,25+1,54%1,42K19:09:05 
 Dino Polska ADR56,4056,4055,29+0,34+0,61%519,0019:10:00 
 Eurocash SA PK3,503,503,500,000,00%008/04 
 Alior Bank ADR11,911,911,90,00,00%010/10 
 Asseco Poland ADR30,2530,2529,750,000,00%006/02 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Πορτoγαλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 EDP Energias de Portugal ADR30,1830,3129,91-0,59-1,92%54,91K20:38:19 
 Galp Energa8,358,358,16+0,21+2,58%25,84K20:32:49 
 Jeronimo Martins SGPS SA ADR40,5640,8240,48-0,05-0,12%2,07K19:16:26 
 Banco Espirito Santo0,00000,00000,00000,00000,00%029/11 
 Banco Comercial Portugues ADR5,215,215,210,000,00%006/02 

Ρωσία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%001/01 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,106,000,000,00%001/01 

Σιγκαπούρη

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Grab Holdings4,8254,8454,725+0,045+0,94%18,33M21:14:44 
 Canaan1,7751,8801,760-0,125-6,58%8,61M21:14:31 
 Genius0,33440,36970,3300-0,0406-10,83%2,90M21:12:31 
 Bitdeer Tech15,7618,0615,67-1,65-9,48%3,68M21:14:33 
 Society Pass4,3004,7002,880+1,700+65,38%28,25M21:14:39 
 Lion Group Holding0,14370,14880,1400-0,0126-8,06%1,37M21:07:49 
 Guardforce AI1,5801,7001,530-0,130-7,61%1,29M21:14:10 
 Sea128,30128,34123,38+3,02+2,41%2,15M21:14:35 
 Trip.com ADR65,9367,1362,87-2,46-3,60%2,06M21:14:37 
 Seagate97,6699,3597,19-0,14-0,14%1,20M21:14:13 
 Crown LNG Holdings0,3000,3230,292-0,016-5,09%1,24M21:14:22 
 Orangekloud Technology1,231,271,18+0,02+1,65%325,39K21:03:36 
 Wave Life Sciences Ltd10,33010,53510,130-0,330-3,10%361,93K21:14:35 
 JBDI Holdings0,740,820,71+0,02+2,57%269,51K20:53:43 
 YY Holding1,711,861,64+0,01+0,44%291,62K21:13:51 
 Templeton Dragon Closed Fund8,968,998,85-0,09-0,99%92,71K20:08:05 
 Mega Matrix1,0701,1700,932+0,124+13,11%381,54K21:10:15 
 BW LPG12,9713,0512,90-0,02-0,12%165,41K21:13:06 
 Springview Holdings1,932,181,84+0,09+4,89%129,29K21:03:08 
 Maxeon Solar Technologies4,9305,1104,800-0,260-5,01%170,52K21:13:49 

Σουηδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LM Ericsson B ADR7,717,777,68+0,06+0,77%9,75M21:13:55 
 Polestar Automotive Holding A1,1001,1101,080-0,020-1,79%2,37M21:14:23 
 Όουτλι Γκρουπ0,57990,58940,5495+0,0320+5,84%2,64M21:14:39 
 Autoliv92,2993,5991,02+1,25+1,37%457,51K21:13:33 
 Atlas Copco AB17,0217,0616,90-0,01-0,06%104,78K20:56:32 
 Neonode9,3109,4009,050+0,110+1,19%36,89K21:12:15 
 Hexagon ADR11,6411,6811,56+0,11+0,91%108,60K20:58:14 
 NIP ADR3,133,473,08+0,04+1,29%174,20K20:56:16 
 Assa Abloy AB15,2415,2415,06+0,30+2,01%65,72K20:56:32 
 Evolution Gaming Group AB73,6273,6772,82-0,51-0,69%54,62K20:57:49 
 AB SKF20,3620,4920,20-0,09-0,42%8,47K20:38:25 
 Polestar Automotive Holding Uk Plc ADR0,19510,21250,1950+0,0026+1,35%9,74K20:32:46 
 Svenska Handelsbanken PK5,825,845,78+0,12+2,11%35,34K20:56:14 
 Volvo ADR28,9429,0028,85+0,35+1,23%56,53K20:55:46 
 Sandvik AB ADR21,0821,0920,93+0,06+0,27%16,96K20:58:14 
 H&M ADR2,712,722,70+0,03+1,02%4,70K19:44:14 
 Husqvarna AB9,889,919,86+0,04+0,41%13,19K20:29:49 
 Telia ADR6,186,236,18-0,03-0,40%3,62K19:33:51 
 Alfa Laval ADR42,7542,9242,64-0,06-0,14%10,00K20:29:27 
 Getinge Industrier AB19,4719,4819,44+0,14+0,74%4,10K20:26:41 

Ταϊβάν

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Taiwan Semiconductor209,11209,46204,70+1,16+0,56%5,87M21:14:34 
 United Microelectronics6,0656,0856,000-0,035-0,57%3,12M21:14:19 
 ASE Industrial ADR10,32510,40010,280+0,045+0,44%4,20M21:14:15 
 Himax9,63010,1509,280+0,130+1,37%3,19M21:14:23 
 Gogoro0,4620,4800,460-0,015-3,18%225,05K21:08:32 
 Perfect Corp2,3202,4992,240+0,190+8,92%418,85K21:09:39 
 Chunghwa Telecom38,5738,6938,44+0,07+0,18%35,76K21:13:08 
 Hon Hai Precision ADR10,8210,8710,37+0,18+1,69%45,05K20:47:57 
 Nocera0,8180,8470,800+0,019+2,39%7,48K18:55:09 
 AU Optronics4,0854,1204,072-0,085-2,04%7,36K19:18:32 
 MKDWELL Tech0,400,440,40-0,04-8,68%129,97K20:55:04 
 Asia Pacific Wire & Cable1,7201,7201,555+0,020+1,18%3,01K19:27:35 
 Gogoro Wnt0,03420,03420,0235+0,0022+6,88%30,81K20:38:59 
 SemiLEDS1,6751,7001,580+0,095+6,01%33,93K21:10:59 
 ChipMOS Tech19,7819,8819,60-0,02-0,10%9,31K20:53:04 
 Giga Media Ltd1,4801,4901,460-0,010-0,67%7,68K17:51:32 
 Semilux1,5701,5701,510+0,020+1,29%2,22K19:49:17 
 Namliong SkyCosmos0,0110,0110,0110,0000,00%005/11 
 FIH Mobile ADR1,9551,9551,955+0,000+0,00%007/02 
 Fubon Financial ADR99900,00%030/01 

Ταϊλάνδη

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Zapp Electric Vehicles0,76140,79000,7500-0,0358-4,49%107,50K21:12:26 
 Kasikornbank OTC19,2219,2219,22+0,43+2,29%1,33K19:50:46 
 Bangkok Bank ADR23,300023,300021,0000+0,5640+2,48%3,84K19:51:12 
 PTT Exploration & Production11,55011,55011,000+0,550+5,00%1,58K19:59:27 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Kasikornbank DRC3,553,553,550,000,00%003/05 
 IRPC ADR10101000,00%005/04 
 Indorama Ventures ADR6,456,456,450,000,00%010/01 
 Electricity Generating ADR33300,00%004/11 
 CP All ADR17171700,00%031/12 
 Bumrungrad Hospital DRC6,316,316,310,000,00%015/11 
 BTS ADR16,516,516,50,00,00%007/01 
 Banpu ADR11100,00%011/10 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bangkok Dusit Medical ADR32,332,332,30,00,00%006/08 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 Airports Thailand ADR16,516,516,50,00,00%007/02 
 TTW Public Company12,4012,4012,400,000,00%017/01 
 Krung Thai Bank Public Co13,6513,6513,650,000,00%027/01 

Τουρκία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 DMARKET Electronic Services Trading ADR3,5803,6723,4700,0000,00%312,65K21:13:23 
 Turkcell Iletisim Hizmetleri7,4907,5157,435+0,110+1,49%177,06K21:14:15 
 Anadolu Efes ADR0,9000,9300,882-0,020-2,17%492,41K20:24:33 
 Marti Technologies3,1703,2253,055+0,025+0,79%10,52K21:12:24 
 Akbank Turk Anonim Sirketi3,513,653,51+0,15+4,46%2,44K19:33:03 
 Koc Holdings AS22,5322,9622,53-0,44-1,92%722,0019:09:40 
 Turk Telekomunikasyon ADR2,82,82,80,00,00%010/02 
 Tav Havalimanlari Holding AS30,50030,50030,500+0,100+0,33%0,18K17:07:55 
 THY ADR88,088,088,00,00,00%010/02 
 Arcelik ADR17,6217,6217,620,000,00%010/02 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Turkiye Garanti Bankasi AS3,5503,5503,440+0,030+0,85%0,99K16:56:08 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Ford Otomoti Sanayi ADR146,15146,15146,150,000,00%010/12 
 Eregli Demir Celik ADR7,707,707,700,000,00%007/10 
 Tekfen ADR33300,00%015/02 
 Ulker Biskuvi Sanayi ADR35353500,00%003/02 

Φιλιππίνες

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 PLDT ADR22,7722,9922,52-0,22-0,97%26,69K21:13:07 
 BDO Unibank ADR24,7624,7624,50+0,81+3,38%4,32K20:26:19 
 D&L Industries ADR2,802,802,200,000,00%2,35K17:38:03 
 Cebu Air ADR1,851,851,850,000,00%005/11 
 CGS International0,000010,000010,000010,000000,00%004/02 
 Manila Water ADR12,0012,0012,000,000,00%021/10 
 Metropolitan Bank ADR23242300,00%028/01 
 Megaworld ADR6,26,26,20,00,00%007/02 
 Manila Electric ADR15,8715,8715,870,000,00%010/01 
 JG Summit ADR99900,00%019/08 
 Jollibee Foods ADR17,00017,05017,000-1,200-6,59%700,0016:59:34 
 Globe Telecom ADR33,5233,5233,520,000,00%010/12 
 First Gen ADR6,756,756,750,000,00%011/06 
 DMCI ADR1,891,891,890,000,00%004/02 
 Bank the Philippine Islands ADR42,2042,2042,20+3,45+8,90%0,17K17:57:16 
 Ayala ADR9,69,69,60,00,00%030/12 
 Aboitiz Power ADR12,1712,1712,170,000,00%013/01 
 Aboitiz Equity ADR5,465,465,460,000,00%013/01 
 Benguet B0,06000,06000,06000,00000,00%024/01 
 Robinsons Retail Holdings Inc5,895,895,850,000,00%003/12 

Φινλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nokia ADR4,8654,8804,800+0,035+0,72%9,02M21:14:16 
 Amer Sports A29,0830,4028,49-1,53-5,00%2,68M21:14:33 
 Nordea Bank ADR12,2912,2912,11+0,22+1,79%228,64K20:56:10 
 Neste5,986,075,94-0,06-0,99%29,03K20:40:06 
 Kone Oyj ADR26,6526,6526,36+0,58+2,22%23,66K20:56:14 
 Sampo OYJ21,2521,6119,76+0,56+2,71%29,35K20:55:57 
 Stora Enso Oyj PK10,0710,1610,05-0,63-5,89%21,19K20:31:26 
 Kesko ADR8,9048,9758,904+0,024+0,27%0,91K20:07:25 
 Metso Outotec OTC4,925,014,73+0,00+0,00%010/02 
 Fortum ADR2,8902,8902,880-0,100-3,34%7,63K18:16:45 
 Kone Corporation51,500051,700051,5000+0,0000+0,00%010/02 
 Wartsila ADR3,934,253,92-0,32-7,53%1,45K18:46:31 
 Orion ADR26,6926,6926,25+0,00+0,00%010/02 
 Nokian Tyres ADR3,303,303,30+0,02+0,61%0,65K16:52:16 
 Yit ADR1,351,351,350,000,00%008/01 
 Outokumpu ADR1,651,671,62+0,00+0,00%007/02 
 Konecranes ADR11,93511,93511,9350,0000,00%029/01 
 Fortum14,50014,50014,5000,0000,00%004/02 

Χιλή

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Soquimich B ADR37,8338,2437,51-0,55-1,42%495,48K21:14:27 
 Enel Chile ADR3,2253,2303,170+0,005+0,16%210,98K21:13:39 
 Santander Chile ADR22,0522,0921,82-0,05-0,23%147,46K21:13:30 
 Banco De Chile26,0026,0125,69+0,08+0,29%151,75K21:13:35 
 Cervecerias ADR12,6312,6912,56+0,11+0,88%87,59K21:04:54 
 Embotelladora Andina B ADR20,2320,2820,11+0,05+0,25%4,03K17:46:01 
 Embotelladora Andina15,4015,6014,89+0,45+3,01%2,43K18:36:03 
 LATAM Airlines ADR32,12032,19031,195+0,000+0,00%010/02 

Χονγκ Κονγκ

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 NewGenIvf2,02002,38051,8600-0,3800-15,83%1,06M21:11:23 
 Wellchange Holdings2,162,252,15-0,04-1,82%4,56M21:14:32 
 Melco Resorts & Entertainment5,365,395,21+0,05+0,94%1,57M21:14:29 
 Garden Stage0,480,560,46-0,10-16,93%1,12M21:14:33 
 Futu106,12109,51104,95-1,49-1,38%1,52M21:14:23 
 Borneo Resource0,00040,00050,0004-0,0001-27,27%1,03M20:54:41 
 WANG LEE GROUP8,43008,84728,4000-0,1700-1,98%435,01K20:58:38 
 Prestige Wealth1,2091,4401,170-0,261-17,76%749,67K21:09:50 
 Prudential Public ADR17,0017,0516,91+0,01+0,03%341,44K21:13:11 
 PS International0,430,450,420,000,00%54,37K21:13:16 
 Top Wealth Holding0,1970,2010,185+0,005+2,60%432,66K21:14:14 
 AIA ADR26,5526,7326,25-0,56-2,07%242,50K20:57:05 
 Primega Holdings0,760,780,76-0,02-1,94%143,23K21:14:16 
 Silicon Motion54,0054,8652,97+0,72+1,35%254,59K21:14:10 
 Samfine Creation Holdings0,900,940,87-0,07-6,83%196,76K20:50:04 
 Metalpha Tech Holding1,79031,92001,7400+0,0403+2,30%500,56K21:12:10 
 MMTEC1,54991,64001,5300-0,0701-4,33%131,31K21:10:42 
 Black Spade Acquisition II10,0310,0510,030,000,00%010/02 
 Magic Empire Global0,500000,526400,50000-0,01000-1,96%128,53K21:14:11 
 Henderson Land Development2,662,672,64-0,03-0,93%97,28K20:38:27 
Συνέχεια με Apple
Εγγραφή με Google
ή
Εγγραφή με Email