Τα προθεσμιακά χρυσού υψηλότερα
- 01.01.0001
Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 19,250 | 19,265 | 17,980 | +1,190 | +6,59% | 5,36M | 18/03 | ||
Grupo Supervielle | 5,410 | 5,420 | 5,110 | +0,120 | +2,27% | 1,53M | 18/03 | ||
Central Puerto | 8,900 | 8,900 | 7,970 | +1,000 | +12,66% | 937,42K | 18/03 | ||
BBVA Argentina | 8,050 | 8,050 | 7,690 | +0,210 | +2,68% | 808,95K | 18/03 | ||
Grupo Financiero Galicia ADR | 24,780 | 24,820 | 23,415 | +0,940 | +3,94% | 808,81K | 18/03 | ||
Pampa Energia ADR | 42,48 | 42,92 | 38,81 | +2,84 | +7,16% | 583,10K | 18/03 | ||
Despegar.com | 11,19 | 11,55 | 11,07 | -0,13 | -1,15% | 571,63K | 18/03 | ||
Transportadora Gas ADR | 13,620 | 13,730 | 12,790 | +0,810 | +6,32% | 533,47K | 18/03 | ||
Loma Negra ADR | 7,120 | 7,144 | 6,852 | +0,180 | +2,59% | 320,33K | 18/03 | ||
Cresud SACIF | 8,350 | 8,460 | 7,980 | +0,370 | +4,64% | 281,77K | 18/03 | ||
IRSA ADR | 8,415 | 8,440 | 7,900 | +0,495 | +6,25% | 261,27K | 18/03 | ||
Banco Macro B ADR | 45,72 | 45,83 | 42,79 | +2,22 | +5,10% | 255,69K | 18/03 | ||
Edenor ADR | 16,870 | 17,070 | 14,920 | +1,710 | +11,28% | 197,88K | 18/03 | ||
Telecom Argentina ADR | 7,790 | 7,900 | 7,435 | +0,170 | +2,23% | 180,33K | 18/03 | ||
Bioceres Crop | 12,77 | 12,95 | 12,72 | -0,02 | -0,16% | 21,08K | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Iris Energy | 4,61 | 4,68 | 4,44 | +0,01 | +0,22% | 7,09M | 18/03 | ||
Tritium Dcfc | 0,07 | 0,07 | 0,06 | 0,00 | 5,12% | 4,00M | 18/03 | ||
Propanc Biopharma | 0,0029 | 0,0038 | 0,0028 | -0,0015 | -34,09% | 6,95M | 18/03 | ||
BHP Group Ltd ADR | 55,88 | 56,47 | 55,87 | +0,21 | +0,38% | 1,95M | 18/03 | ||
Atlassian Corp Plc | 197,01 | 198,44 | 195,00 | +2,58 | +1,33% | 1,78M | 18/03 | ||
Woodside Energy | 19,36 | 19,39 | 19,22 | -0,12 | -0,59% | 799,42K | 18/03 | ||
Paladin Energy | 0,812 | 0,829 | 0,789 | +0,032 | +4,10% | 633,08K | 18/03 | ||
Fitell | 6,96 | 6,98 | 6,12 | +0,20 | +2,96% | 593,03K | 18/03 | ||
Jervois Mining Ltd | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 272,43K | 18/03 | ||
Core Lithium | 0,11 | 0,11 | 0,10 | -0,03 | -24,77% | 240,27K | 18/03 | ||
Peninsula Energy | 0,07 | 0,08 | 0,07 | -0,00 | -4,67% | 228,30K | 18/03 | ||
Kazia Therapeutics ADR | 0,23 | 0,24 | 0,22 | 0,01 | 3,56% | 226,45K | 18/03 | ||
Lotus Resources | 0,26 | 0,27 | 0,26 | -0,01 | -2,49% | 197,61K | 18/03 | ||
Deep Yellow | 0,81 | 0,81 | 0,80 | +0,02 | +2,53% | 160,04K | 18/03 | ||
Mesoblast | 2,310 | 2,340 | 2,220 | -0,120 | -4,94% | 152,73K | 18/03 | ||
South32 ADR | 10,18 | 10,20 | 10,12 | +0,48 | +4,95% | 149,92K | 18/03 | ||
Santos ADR | 4,770 | 4,800 | 4,760 | +0,020 | +0,42% | 142,10K | 18/03 | ||
Lynas Rare Earths | 3,720 | 3,780 | 3,660 | -0,110 | -2,87% | 129,72K | 18/03 | ||
Bionomics ADR | 1,05 | 1,23 | 1,00 | +0,02 | +1,94% | 119,80K | 18/03 | ||
abrdn Australia Equity Fund, | 4,165 | 4,170 | 4,150 | +0,045 | +1,09% | 114,44K | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 21,26 | 21,31 | 21,05 | -0,06 | -0,28% | 26,45K | 18/03 | ||
OMV AG PK | 11,34 | 11,52 | 11,34 | +0,07 | +0,62% | 3,16K | 18/03 | ||
Wienerberger Baustoffindustrie | 7,307 | 7,307 | 6,870 | +0,207 | +2,92% | 1,12K | 18/03 | ||
Erste Bank | 42,440 | 42,440 | 42,440 | +0,220 | +0,52% | 0,29K | 18/03 | ||
Andritz ADR | 12,51 | 12,51 | 12,51 | -0,26 | -2,04% | 0,26K | 18/03 | ||
Voestalpine AG PK | 5,36 | 5,36 | 5,36 | -0,08 | -1,47% | 1,06K | 15/03 | ||
Verbund ADR | 14,54 | 14,65 | 14,53 | 0,00 | 0,00% | 0 | 11/03 | ||
Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
Raiffeisen Bank ADR | 5,11 | 5,11 | 5,11 | +0,02 | +0,39% | 7,14K | 14/03 | ||
Schoeller Bleckmann ADR | 4,54 | 4,54 | 4,54 | +0,00 | +0,00% | 0 | 11/03 | ||
Flughafen Wien ADR | 13,4 | 13,4 | 13,4 | +0,0 | +0,00% | 0 | 07/12 | ||
Vienna Insurance ADR | 5,50 | 5,50 | 5,50 | +0,00 | +0,00% | 0 | 02/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch ADR | 60,06 | 60,45 | 59,87 | -0,74 | -1,22% | 4,68M | 18/03 | ||
Euronav | 15,465 | 16,375 | 15,435 | -0,955 | -5,82% | 1,46M | 18/03 | ||
Umicore ADR | 5,54 | 5,60 | 5,54 | -0,04 | -0,72% | 173,50K | 18/03 | ||
Nyxoah | 19,50 | 20,00 | 17,79 | +2,95 | +17,82% | 101,85K | 18/03 | ||
Materialise NV | 5,01 | 5,20 | 4,98 | +0,04 | +0,80% | 96,23K | 18/03 | ||
Galapagos ADR | 33,41 | 33,93 | 33,39 | -0,56 | -1,65% | 91,94K | 18/03 | ||
MDxHealth ADR | 2,73 | 2,88 | 2,66 | +0,06 | +2,25% | 44,59K | 18/03 | ||
Solvay ADR | 2,510 | 2,550 | 2,480 | +0,010 | +0,40% | 10,64K | 18/03 | ||
KBC Groep ADR | 37,13 | 37,28 | 37,01 | -0,50 | -1,33% | 10,69K | 18/03 | ||
UCB ADR | 58,22 | 58,52 | 57,80 | +1,22 | +2,14% | 5,00K | 18/03 | ||
Etablissementen Franz Colruyt ADR | 11,65 | 11,75 | 11,51 | -0,22 | -1,85% | 4,94K | 18/03 | ||
Remedent | 0,08 | 0,08 | 0,02 | +0,04 | +88,10% | 3,10K | 18/03 | ||
ageas SA/NV | 43,57 | 43,72 | 43,36 | +0,09 | +0,21% | 1,62K | 18/03 | ||
Proximus ADR | 1,58 | 1,58 | 1,58 | -0,04 | -2,47% | 0,50K | 18/03 | ||
GBL | 74,9500 | 74,9500 | 74,4700 | +1,9000 | +2,60% | 0,46K | 18/03 | ||
Bpost ADR | 3,320 | 3,330 | 3,320 | -0,130 | -3,77% | 0,29K | 18/03 | ||
Brussel Lambert ADR | 7,52 | 7,52 | 7,52 | -1,25 | -14,25% | 0,17K | 18/03 | ||
Galapagos | 35,52 | 35,52 | 35,52 | 0,00 | 0,00% | 0 | 29/02 | ||
D’Ieteren ADR | 107,04 | 107,04 | 107,04 | -0,56 | -0,52% | 0,39K | 15/03 | ||
Agfa Gevaert ADR | 2,4000 | 2,4000 | 2,4000 | +0,0000 | +0,00% | 0,10K | 14/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Vale ADR | 12,12 | 12,15 | 11,99 | +0,16 | +1,34% | 23,79M | 18/03 | ||
Petroleo Brasileiro Petrobras ADR | 14,59 | 14,74 | 14,21 | +0,05 | +0,34% | 22,53M | 18/03 | ||
Nu Holdings | 11,79 | 11,80 | 11,59 | +0,18 | +1,55% | 22,34M | 18/03 | ||
Itau Unibanco | 6,900 | 7,000 | 6,850 | +0,020 | +0,29% | 12,81M | 18/03 | ||
Ambev SA | 2,505 | 2,510 | 2,470 | +0,005 | +0,20% | 11,85M | 18/03 | ||
Banco Bradesco | 2,830 | 2,870 | 2,810 | 0,000 | 0,00% | 6,70M | 18/03 | ||
Gerdau ADR | 4,230 | 4,260 | 4,135 | +0,070 | +1,68% | 6,25M | 18/03 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 14,42 | 14,63 | 14,08 | -0,02 | -0,14% | 5,64M | 18/03 | ||
Embraer ADR | 23,48 | 23,56 | 22,08 | +0,15 | +0,64% | 4,38M | 18/03 | ||
BRF ADR | 3,250 | 3,296 | 3,220 | -0,060 | -1,81% | 3,03M | 18/03 | ||
PagSeguro Digital | 14,06 | 14,34 | 13,88 | +0,16 | +1,11% | 2,81M | 18/03 | ||
SID Nacional ADR | 3,085 | 3,108 | 3,040 | +0,055 | +1,82% | 2,52M | 18/03 | ||
Energy of Minas Gerais | 2,260 | 2,280 | 2,250 | +0,010 | +0,44% | 2,18M | 18/03 | ||
Azul | 8,12 | 8,18 | 7,86 | +0,12 | +1,50% | 1,70M | 18/03 | ||
Suzano Papel ADR | 12,13 | 12,22 | 12,10 | -0,07 | -0,53% | 1,50M | 18/03 | ||
Sigma Lithium Resources | 12,70 | 12,94 | 12,38 | -0,25 | -1,93% | 1,30M | 18/03 | ||
Braskem A | 8,57 | 8,74 | 8,40 | +0,04 | +0,47% | 1,11M | 18/03 | ||
Ultrapar Participacoes | 5,670 | 5,750 | 5,600 | -0,090 | -1,56% | 934,57K | 18/03 | ||
Brazilian Electric Power DRC | 8,240 | 8,630 | 8,225 | -0,350 | -4,07% | 894,55K | 18/03 | ||
Sabesp ADR | 15,070 | 15,320 | 15,030 | -0,190 | -1,25% | 841,63K | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
TotalEnergies SE ADR | 68,13 | 68,29 | 67,15 | +0,84 | +1,25% | 2,09M | 18/03 | ||
Alstom PK | 1,390 | 1,420 | 1,370 | +0,100 | +7,75% | 1,66M | 18/03 | ||
Compagnie Saint-Gobain ADR | 15,01 | 15,20 | 14,95 | -0,22 | -1,44% | 1,45M | 18/03 | ||
Sequans Communications | 0,485 | 0,518 | 0,450 | +0,035 | +7,78% | 984,52K | 18/03 | ||
Sanofi ADR | 47,83 | 48,12 | 47,74 | -0,46 | -0,95% | 881,46K | 18/03 | ||
Kering SA | 46,03 | 46,27 | 45,72 | -0,43 | -0,93% | 455,83K | 18/03 | ||
Constellium Nv | 19,89 | 20,18 | 19,81 | +0,08 | +0,40% | 389,80K | 18/03 | ||
Carrefour SA PK | 3,45 | 3,50 | 3,42 | -0,03 | -0,86% | 387,21K | 18/03 | ||
Publicis Groupe SA | 26,64 | 26,70 | 26,56 | -0,34 | -1,26% | 351,09K | 18/03 | ||
Orange ADR | 11,51 | 11,58 | 11,49 | +0,03 | +0,26% | 321,81K | 18/03 | ||
Louis Vuitton ADR | 186,010 | 187,190 | 186,000 | -2,790 | -1,48% | 230,86K | 18/03 | ||
Safran SA | 55,150 | 55,550 | 55,080 | +0,100 | +0,18% | 207,50K | 18/03 | ||
AMTD Digital | 3,49 | 3,54 | 3,45 | -0,07 | -1,97% | 168,28K | 18/03 | ||
Ινβεντίβα | 4,36 | 4,50 | 4,17 | +0,17 | +4,06% | 164,31K | 18/03 | ||
Μπαϊοφίτις | 0,38 | 0,42 | 0,37 | -0,09 | -19,37% | 164,21K | 18/03 | ||
BNP Paribas ADR | 33,460 | 33,480 | 33,322 | +0,030 | +0,09% | 161,74K | 18/03 | ||
Criteo Sa | 35,35 | 35,52 | 34,67 | +0,23 | +0,65% | 157,58K | 18/03 | ||
Danone PK | 12,89 | 12,94 | 12,87 | -0,10 | -0,77% | 140,41K | 18/03 | ||
Michelin ADR | 18,95 | 19,03 | 18,89 | +0,04 | +0,21% | 134,55K | 18/03 | ||
Schneider Electric SA | 46,660 | 47,170 | 46,560 | -0,340 | -0,72% | 126,32K | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank | 14,64 | 14,75 | 14,61 | -0,18 | -1,18% | 4,93M | 18/03 | ||
Jumia Tech | 6,64 | 7,09 | 6,62 | -0,26 | -3,70% | 3,29M | 18/03 | ||
Bayer AG PK | 7,10 | 7,16 | 7,09 | -0,04 | -0,56% | 2,06M | 18/03 | ||
ATAI Life Sciences BV | 1,67 | 1,79 | 1,61 | -0,10 | -5,65% | 1,59M | 18/03 | ||
Lilium NV | 0,988 | 1,020 | 0,973 | +0,014 | +1,46% | 1,51M | 18/03 | ||
Porsche Automobile Holding SE | 5,19 | 5,23 | 5,16 | +0,07 | +1,37% | 825,33K | 18/03 | ||
SAP ADR | 186,74 | 189,04 | 186,57 | -1,57 | -0,83% | 650,07K | 18/03 | ||
Κιούρβακ | 3,21 | 3,30 | 3,19 | -0,09 | -2,73% | 648,75K | 18/03 | ||
Voxeljet Ag | 0,52 | 0,56 | 0,47 | +0,05 | +10,87% | 586,31K | 18/03 | ||
Deutsche Post AG | 41,81 | 42,15 | 41,68 | -0,84 | -1,97% | 537,63K | 18/03 | ||
BioNTech | 92,99 | 94,01 | 91,65 | +0,51 | +0,55% | 435,68K | 18/03 | ||
Immatics NV | 11,83 | 12,08 | 11,76 | -0,18 | -1,50% | 423,45K | 18/03 | ||
Volkswagen Pref 1/10 ADR | 12,49 | 12,53 | 12,43 | +0,10 | +0,81% | 422,01K | 18/03 | ||
Fresenius Medical Care ADR | 19,02 | 19,11 | 18,92 | -0,02 | -0,11% | 395,49K | 18/03 | ||
MorphoSys ADR | 18,10 | 18,14 | 17,89 | +0,26 | +1,46% | 201,58K | 18/03 | ||
Volkswagen 1/10 ADR | 14,72 | 14,79 | 14,65 | +0,36 | +2,51% | 193,01K | 18/03 | ||
Henkel AG & Co KGAA | 18,00 | 18,02 | 17,87 | -0,34 | -1,85% | 173,22K | 18/03 | ||
Infineon ADR | 34,84 | 35,13 | 34,68 | -0,14 | -0,40% | 157,03K | 18/03 | ||
Deutsche Telekom ADR | 23,59 | 23,65 | 23,51 | -0,17 | -0,72% | 152,71K | 18/03 | ||
InflaRx | 1,500 | 1,570 | 1,500 | -0,080 | -5,06% | 149,40K | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Novo Nordisk ADR | 132,86 | 133,75 | 131,07 | +0,49 | +0,37% | 3,81M | 18/03 | ||
AP Moeller-Maersk AS | 6,46 | 6,54 | 6,42 | -0,12 | -1,82% | 522,96K | 18/03 | ||
Genmab AS | 29,69 | 30,01 | 29,67 | -0,25 | -0,84% | 407,37K | 18/03 | ||
Ascendis Pharma AS | 147,06 | 150,73 | 146,77 | -1,64 | -1,10% | 163,81K | 18/03 | ||
Vestas Wind Systems AS | 9,22 | 9,30 | 9,20 | +0,13 | +1,43% | 105,81K | 18/03 | ||
IO Biotech | 1,58 | 1,69 | 1,53 | -0,07 | -4,24% | 76,24K | 18/03 | ||
Oersted AS DRC | 17,15 | 17,25 | 17,01 | +0,29 | +1,72% | 66,62K | 18/03 | ||
Galecto | 0,772 | 0,820 | 0,772 | -0,046 | -5,56% | 62,30K | 18/03 | ||
Coloplast A | 13,62 | 13,67 | 13,57 | -0,13 | -0,95% | 57,59K | 18/03 | ||
Cadeler AS ADR | 17,27 | 17,39 | 17,03 | -0,26 | -1,48% | 50,71K | 18/03 | ||
Carlsberg AS | 26,78 | 26,93 | 26,67 | -0,11 | -0,41% | 29,73K | 18/03 | ||
DSV ADR | 75,94 | 76,11 | 75,59 | -1,44 | -1,86% | 24,76K | 18/03 | ||
Eβάξιον Μπάιοτεκ | 3,080 | 3,080 | 2,910 | +0,090 | +3,01% | 23,21K | 18/03 | ||
Danske Bank A/S ADR | 15,08 | 15,10 | 14,97 | -0,04 | -0,26% | 9,16K | 18/03 | ||
Novozymes AS | 59,47 | 59,52 | 58,75 | -0,30 | -0,50% | 7,22K | 18/03 | ||
LiqTech | 3,070 | 3,305 | 3,070 | -0,220 | -6,69% | 4,28K | 18/03 | ||
Vestas Wind | 27,8975 | 28,2299 | 27,7300 | +0,4775 | +1,74% | 3,04K | 18/03 | ||
Bavarian Nordic ADR | 7,59 | 7,70 | 7,59 | -0,28 | -3,56% | 1,93K | 18/03 | ||
Iss ADR | 9,14 | 9,14 | 8,95 | +0,19 | +2,12% | 2,31K | 18/03 | ||
Pandora ADR | 41,75 | 41,75 | 41,69 | -0,51 | -1,21% | 2,23K | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Transocean | 5,770 | 5,860 | 5,700 | -0,030 | -0,52% | 14,42M | 18/03 | ||
Amcor PLC | 9,43 | 9,55 | 9,42 | -0,06 | -0,58% | 7,13M | 18/03 | ||
On Holding | 33,09 | 33,65 | 32,59 | -0,14 | -0,41% | 3,97M | 18/03 | ||
STMicroelectronics ADR | 44,59 | 45,24 | 44,56 | -0,21 | -0,46% | 2,64M | 18/03 | ||
TE Connectivity | 139,99 | 141,49 | 139,88 | +0,83 | +0,60% | 2,46M | 18/03 | ||
UBS Group | 31,55 | 31,71 | 31,52 | -0,38 | -1,19% | 2,03M | 18/03 | ||
Roche Holding ADR | 32,18 | 32,45 | 32,15 | -0,46 | -1,41% | 1,43M | 18/03 | ||
Logitech | 88,16 | 89,46 | 85,95 | -6,56 | -6,93% | 1,39M | 18/03 | ||
Chubb | 257,65 | 258,29 | 256,01 | +1,36 | +0,53% | 1,24M | 18/03 | ||
Crispr Therapeutics | 71,47 | 73,71 | 71,24 | -1,48 | -2,03% | 1,21M | 18/03 | ||
Novartis ADR | 95,92 | 97,02 | 95,90 | -1,35 | -1,39% | 1,20M | 18/03 | ||
MoonLake Immunotherapeutics | 48,56 | 51,77 | 47,25 | +1,31 | +2,77% | 789,18K | 18/03 | ||
Glencore ADR | 10,680 | 10,860 | 10,670 | -0,100 | -0,93% | 732,12K | 18/03 | ||
Garrett Motion | 9,430 | 9,630 | 9,430 | -0,060 | -0,63% | 703,70K | 18/03 | ||
Sealsq | 1,75 | 1,82 | 1,71 | -0,07 | -3,85% | 692,38K | 18/03 | ||
Alcon | 84,14 | 84,90 | 84,11 | -0,84 | -0,99% | 660,58K | 18/03 | ||
Adc Thera | 4,42 | 4,53 | 3,70 | +0,64 | +16,93% | 623,45K | 18/03 | ||
NLS Pharmaceutics AG | 0,255 | 0,349 | 0,220 | -0,046 | -15,25% | 538,85K | 18/03 | ||
Garmin | 145,98 | 146,87 | 145,80 | +0,23 | +0,16% | 535,87K | 18/03 | ||
Sportradar | 10,12 | 10,36 | 9,89 | -0,01 | -0,10% | 399,74K | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
C3is Inc | 0,029 | 0,033 | 0,027 | +0,001 | +4,24% | 79,86M | 18/03 | ||
Star Bulk Carriers | 24,17 | 24,34 | 23,65 | +0,53 | +2,24% | 1,38M | 18/03 | ||
Diana Shipping | 2,965 | 2,985 | 2,931 | -0,025 | -0,84% | 517,07K | 18/03 | ||
Seanergy Maritime | 9,1900 | 9,3481 | 8,8300 | +0,4600 | +5,27% | 393,57K | 18/03 | ||
Tsakos Energy | 25,220 | 25,300 | 24,110 | +0,950 | +3,91% | 339,05K | 18/03 | ||
Imperial Petroleum | 3,0000 | 3,0900 | 2,9900 | -0,0900 | -2,91% | 274,91K | 18/03 | ||
StealthGas | 6,100 | 6,130 | 6,020 | +0,010 | +0,16% | 84,63K | 18/03 | ||
Danaos | 70,20 | 70,53 | 69,54 | +0,07 | +0,10% | 77,79K | 18/03 | ||
Okeanis Eco Tankers | 31,09 | 31,15 | 30,66 | -0,25 | -0,80% | 72,74K | 18/03 | ||
United Maritime | 2,97 | 2,99 | 2,92 | +0,05 | +1,71% | 51,77K | 18/03 | ||
Performance Shipping | 1,8500 | 1,9646 | 1,8500 | -0,0300 | -1,60% | 39,05K | 18/03 | ||
Globus Maritime | 2,2500 | 2,2900 | 2,2000 | -0,0100 | -0,44% | 37,02K | 18/03 | ||
Pyxis Tankers Inc | 4,7350 | 4,8400 | 4,6500 | -0,0350 | -0,73% | 35,62K | 18/03 | ||
Euroseas | 35,71 | 35,86 | 34,06 | +1,14 | +3,30% | 26,69K | 18/03 | ||
Eurobank Ergasias | 0,950 | 0,990 | 0,950 | +0,010 | +1,06% | 23,65K | 18/03 | ||
Oceanpal | 2,5300 | 2,5950 | 2,4600 | -0,1100 | -4,17% | 21,80K | 18/03 | ||
Capital Product | 18,04 | 18,06 | 17,62 | +0,20 | +1,12% | 16,56K | 18/03 | ||
EuroDry | 22,65 | 23,20 | 21,79 | -0,05 | -0,22% | 14,84K | 18/03 | ||
GasLog Partners Pref A | 24,81 | 24,89 | 24,70 | +0,16 | +0,65% | 14,27K | 18/03 | ||
GasLog Partners Pref B | 25,31 | 25,54 | 25,31 | +0,09 | +0,36% | 14,13K | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Γιάλα Γκρουπ | 4,85 | 4,91 | 4,80 | +0,01 | +0,21% | 280,53K | 18/03 | ||
Swvl Holdings | 8,470 | 9,000 | 7,170 | +1,030 | +13,84% | 113,97K | 18/03 | ||
Anghami De | 1,180 | 1,205 | 1,140 | +0,070 | +6,31% | 74,91K | 18/03 | ||
NWTN Inc | 3,96 | 4,04 | 3,86 | -0,06 | -1,49% | 13,59K | 18/03 | ||
Brooge Holdings Ltd | 2,330 | 2,340 | 2,240 | +0,050 | +2,19% | 2,23K | 18/03 | ||
Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 24/01 | ||
3Power Energy | 0,0026 | 0,0026 | 0,0026 | 0,0000 | 0,00% | 0 | 01/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Plandai Biotech | 0,0001 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 21,04M | 18/03 | ||
HALEON ADR | 8,12 | 8,20 | 7,89 | -0,19 | -2,29% | 16,35M | 18/03 | ||
Vodafone Group ADR | 8,61 | 8,76 | 8,57 | -0,21 | -2,38% | 12,64M | 18/03 | ||
Barclays ADR | 9,085 | 9,140 | 9,070 | -0,055 | -0,60% | 11,59M | 18/03 | ||
British American Tobacco ADR | 31,07 | 31,07 | 30,42 | +0,77 | +2,54% | 8,83M | 18/03 | ||
Arm | 129,75 | 132,80 | 127,73 | +2,78 | +2,19% | 6,10M | 18/03 | ||
BP ADR | 37,79 | 37,94 | 37,47 | +0,30 | +0,80% | 5,65M | 18/03 | ||
Lloyds Banking ADR | 2,485 | 2,500 | 2,470 | -0,005 | -0,20% | 5,51M | 18/03 | ||
CNH Industrial NV | 12,36 | 12,45 | 12,20 | +0,02 | +0,16% | 5,26M | 18/03 | ||
Roivant Sciences | 9,870 | 10,200 | 9,845 | -0,270 | -2,66% | 5,07M | 18/03 | ||
Net Savings Link | 0,0014 | 0,0015 | 0,0014 | 0,0000 | 0,00% | 4,17M | 18/03 | ||
Shell ADR | 66,14 | 66,29 | 65,55 | +0,28 | +0,42% | 3,66M | 18/03 | ||
AstraZeneca ADR | 65,85 | 66,37 | 65,81 | -0,46 | -0,69% | 3,57M | 18/03 | ||
CLARIVATE | 7,23 | 7,26 | 6,99 | +0,17 | +2,41% | 3,32M | 18/03 | ||
IGT | 20,30 | 20,66 | 19,98 | -0,24 | -1,17% | 3,28M | 18/03 | ||
Linde PLC | 466,11 | 475,98 | 465,56 | -2,12 | -0,45% | 2,70M | 18/03 | ||
Rio Tinto ADR | 62,27 | 63,04 | 62,25 | +0,09 | +0,14% | 2,38M | 18/03 | ||
Rolls Royce Holdings plc | 4,91 | 4,97 | 4,91 | -0,06 | -1,21% | 2,19M | 18/03 | ||
Vertical Aerospace | 0,838 | 0,850 | 0,650 | +0,215 | +34,45% | 2,14M | 18/03 | ||
Genius Sports | 5,73 | 5,88 | 5,70 | -0,09 | -1,55% | 2,04M | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Nomura ADR | 6,335 | 6,340 | 6,250 | +0,195 | +3,18% | 2,81M | 18/03 | ||
Mitsubishi UFJ Financial ADR | 10,315 | 10,335 | 10,215 | +0,155 | +1,53% | 2,69M | 18/03 | ||
Honda Motor ADR | 36,44 | 36,67 | 36,36 | +0,38 | +1,05% | 2,17M | 18/03 | ||
Takeda Pharma ADR | 14,59 | 14,61 | 14,54 | +0,12 | +0,83% | 1,21M | 18/03 | ||
Sony ADR | 89,04 | 89,51 | 88,97 | +1,66 | +1,90% | 879,10K | 18/03 | ||
Sumitomo Mitsui Financial ADR | 11,615 | 11,650 | 11,585 | +0,095 | +0,82% | 790,66K | 18/03 | ||
Daikin Industries ADR | 13,43 | 13,57 | 13,41 | +0,04 | +0,30% | 697,15K | 18/03 | ||
Mizuho Financial ADR | 3,995 | 4,000 | 3,970 | +0,045 | +1,14% | 657,37K | 18/03 | ||
Aerwins Tech | 0,07 | 0,08 | 0,07 | -0,01 | -10,84% | 551,83K | 18/03 | ||
Nintendo ADR | 13,78 | 13,87 | 13,76 | +0,01 | +0,07% | 371,38K | 18/03 | ||
Astellas Pharma Inc | 10,85 | 10,95 | 10,61 | +0,03 | +0,28% | 337,48K | 18/03 | ||
Panasonic Corp PK | 9,38 | 9,40 | 9,35 | +0,04 | +0,43% | 325,80K | 18/03 | ||
Fanuc Corporation | 14,55 | 14,77 | 14,45 | +0,10 | +0,69% | 292,80K | 18/03 | ||
Yoshitsu ADR | 0,24 | 0,26 | 0,23 | 0,00 | 1,13% | 239,87K | 18/03 | ||
SoftBank Group | 29,31 | 29,55 | 29,11 | +0,45 | +1,56% | 221,97K | 18/03 | ||
Murata Manufacturing Inc | 9,65 | 9,80 | 9,55 | +0,16 | +1,69% | 197,43K | 18/03 | ||
Toyota Motor ADR | 238,76 | 238,83 | 237,28 | +4,14 | +1,76% | 194,08K | 18/03 | ||
Nissan Motor ADR | 8,11 | 8,15 | 8,00 | +0,25 | +3,18% | 192,97K | 18/03 | ||
WB Burgers Asia | 0,007 | 0,012 | 0,001 | +0,001 | +24,55% | 185,13K | 18/03 | ||
Unicharm Corp | 6,580 | 6,590 | 6,500 | +0,040 | +0,61% | 177,37K | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Infosys ADR | 19,17 | 19,23 | 19,07 | -0,06 | -0,31% | 6,27M | 18/03 | ||
ICICI Bank ADR | 25,95 | 26,02 | 25,84 | +0,13 | +0,50% | 3,81M | 18/03 | ||
HDFC Bank ADR | 56,02 | 56,17 | 55,28 | +0,79 | +1,42% | 2,45M | 18/03 | ||
Wipro ADR | 6,065 | 6,070 | 6,020 | -0,065 | -1,06% | 1,13M | 18/03 | ||
Lytus Technologies Holdings Ptv | 5,32 | 6,78 | 4,93 | +0,35 | +7,15% | 817,49K | 18/03 | ||
MakeMyTrip | 65,14 | 65,17 | 63,47 | +1,18 | +1,84% | 801,87K | 18/03 | ||
Yatra Online | 1,430 | 1,590 | 1,430 | -0,040 | -2,72% | 611,80K | 18/03 | ||
WNS Holdings | 53,15 | 53,61 | 51,68 | +0,75 | +1,43% | 342,60K | 18/03 | ||
Dr. Reddy’s Labs ADR | 75,46 | 75,79 | 75,34 | +0,22 | +0,29% | 193,70K | 18/03 | ||
Sify | 1,311 | 1,350 | 1,304 | -0,010 | -0,72% | 53,16K | 18/03 | ||
Roadzen | 6,45 | 6,61 | 6,45 | +0,14 | +2,22% | 1,54K | 18/03 | ||
Azure Power Global | 1,30 | 1,30 | 1,25 | +0,02 | +1,56% | 0,56K | 18/03 | ||
Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 31/01 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Telkom Indonesia B ADR | 25,05 | 25,13 | 25,00 | -0,22 | -0,87% | 100,22K | 18/03 | ||
Astra Int | 6,68 | 6,92 | 6,65 | -0,10 | -1,47% | 60,61K | 18/03 | ||
XL Axiata ADR | 3,02 | 3,45 | 2,71 | -0,10 | -3,21% | 55,05K | 18/03 | ||
Bank Central Asia ADR | 16,5500 | 17,0900 | 16,2700 | -0,4900 | -2,88% | 52,51K | 18/03 | ||
Indonesia Energy | 2,320 | 2,350 | 2,148 | +0,080 | +3,57% | 49,81K | 18/03 | ||
Bank Rakyat | 19,01 | 19,26 | 19,00 | -0,15 | -0,78% | 32,77K | 18/03 | ||
Bank Mandiri Persero ADR | 18,29 | 18,98 | 18,18 | -0,53 | -2,82% | 21,84K | 18/03 | ||
United Tractors ADR | 31,46 | 31,65 | 30,30 | -0,12 | -0,38% | 4,78K | 18/03 | ||
Bank Negara Indonesia ADR | 20,90 | 20,90 | 17,19 | +3,56 | +20,53% | 2,66K | 18/03 | ||
Bank Mandiri Persero | 0,4596 | 0,4596 | 0,4596 | -0,0365 | -7,36% | 0,64K | 18/03 | ||
Unilever Indonesia ADR | 3,50 | 3,50 | 3,50 | +0,17 | +5,11% | 0,71K | 18/03 | ||
Indofood ADR | 21,0000 | 21,0000 | 21,0000 | +0,1100 | +0,53% | 0,34K | 18/03 | ||
Bukit Asam ADR | 4,97 | 4,97 | 4,85 | +0,18 | +3,65% | 0,33K | 18/03 | ||
Adaro Energy ADR | 8,78 | 8,78 | 8,78 | -0,02 | -0,23% | 0,27K | 18/03 | ||
Media Nusantara Citra ADR | 2,02 | 2,02 | 2,02 | 0,00 | 0,00% | 0 | 26/02 | ||
Indo Tambangraya Megah ADR | 3,42 | 3,42 | 3,42 | 0,00 | 0,00% | 0 | 11/03 | ||
Semen Persero | 7,44 | 7,44 | 7,44 | 0,00 | 0,00% | 0,16K | 13/03 | ||
Kalbe Farma ADR | 21,05 | 21,05 | 21,05 | 0,00 | 0,00% | 0 | 03/01 | ||
Astra Agro Lestari TBK | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0 | 25/10 | ||
Vale Indonesia | 0,2673 | 0,2673 | 0,2673 | +0,0000 | +0,00% | 0 | 06/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Arcadium Lithium | 4,62 | 4,68 | 4,49 | +0,08 | +1,76% | 20,16M | 18/03 | ||
PDD Holdings DRC | 128,71 | 130,78 | 126,00 | +4,97 | +4,02% | 9,94M | 18/03 | ||
Johnson Controls | 63,18 | 63,69 | 63,01 | -0,01 | -0,02% | 5,05M | 18/03 | ||
Medtronic | 83,67 | 84,05 | 83,33 | +0,10 | +0,12% | 4,70M | 18/03 | ||
Seagate | 85,39 | 87,15 | 85,11 | -0,62 | -0,72% | 2,26M | 18/03 | ||
Alkermes Plc | 27,53 | 28,79 | 27,48 | -1,22 | -4,24% | 2,15M | 18/03 | ||
CRH | 84,29 | 84,81 | 83,79 | +0,89 | +1,07% | 1,99M | 18/03 | ||
Aptiv | 77,81 | 78,59 | 77,00 | +0,57 | +0,74% | 1,75M | 18/03 | ||
AerCap Holdings NV | 86,25 | 86,61 | 85,60 | +0,42 | +0,49% | 1,74M | 18/03 | ||
Accenture | 372,67 | 378,93 | 372,18 | -1,93 | -0,52% | 1,71M | 18/03 | ||
Eaton | 298,76 | 303,24 | 298,58 | +0,86 | +0,29% | 1,51M | 18/03 | ||
Perrigo | 30,01 | 30,51 | 29,97 | -0,36 | -1,19% | 1,26M | 18/03 | ||
Amarin | 0,837 | 0,860 | 0,822 | -0,022 | -2,55% | 1,05M | 18/03 | ||
Adient | 32,53 | 33,08 | 32,23 | -0,05 | -0,15% | 902,65K | 18/03 | ||
Jazz Pharma | 123,41 | 123,93 | 120,48 | +2,51 | +2,08% | 817,15K | 18/03 | ||
Aon | 319,77 | 321,50 | 318,38 | +0,78 | +0,24% | 692,21K | 18/03 | ||
Prothena | 25,09 | 26,75 | 24,62 | -0,98 | -3,76% | 664,14K | 18/03 | ||
Trane Technologies | 291,72 | 294,84 | 291,25 | +0,31 | +0,11% | 612,73K | 18/03 | ||
Avadel Pharma | 15,770 | 16,100 | 15,700 | -0,150 | -0,94% | 540,69K | 18/03 | ||
Allegion PLC | 131,41 | 131,88 | 130,51 | +1,02 | +0,78% | 488,93K | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 4,455 | 4,470 | 4,440 | +0,035 | +0,79% | 2,46M | 18/03 | ||
Grifols ADR | 6,05 | 6,07 | 5,93 | -0,08 | -1,31% | 1,33M | 18/03 | ||
BBVA ADR | 11,285 | 11,410 | 11,245 | -0,105 | -0,92% | 683,98K | 18/03 | ||
Telefonica ADR | 4,235 | 4,240 | 4,220 | -0,005 | -0,12% | 435,57K | 18/03 | ||
Amadeus IT Holding SA PK | 62,05 | 63,07 | 62,05 | -0,50 | -0,80% | 395,44K | 18/03 | ||
Wallbox NV | 1,450 | 1,495 | 1,441 | -0,030 | -2,03% | 355,92K | 18/03 | ||
Inditex ADR | 24,45 | 24,61 | 24,35 | -0,19 | -0,77% | 142,10K | 18/03 | ||
Enagas SA | 7,120 | 7,150 | 7,080 | -0,080 | -1,11% | 60,74K | 18/03 | ||
Iberdrola SA | 47,80 | 47,92 | 47,66 | -0,02 | -0,04% | 52,70K | 18/03 | ||
Naturgy Energy ADR | 4,21 | 4,26 | 4,21 | -0,11 | -2,55% | 43,33K | 18/03 | ||
Endesa ADR | 8,8 | 8,9 | 8,8 | 0,0 | 0,00% | 32,85K | 18/03 | ||
Repsol SA | 16,59 | 16,59 | 16,38 | +0,23 | +1,41% | 31,70K | 18/03 | ||
Caixabank ADR | 1,61 | 1,63 | 1,61 | +0,02 | +1,26% | 26,67K | 18/03 | ||
Red Electrica ADR | 8,380 | 8,400 | 8,320 | +0,080 | +0,96% | 18,37K | 18/03 | ||
Grifols ADR | 4,00 | 4,04 | 4,00 | +0,10 | +2,56% | 9,49K | 18/03 | ||
Bankinter ADR | 7,05 | 7,27 | 7,05 | -0,21 | -2,89% | 2,79K | 18/03 | ||
EDP Renovaveis | 14,0650 | 14,0750 | 13,9600 | -0,2850 | -1,99% | 2,46K | 18/03 | ||
ACS Actividades Construccion ADR | 8,64 | 8,65 | 8,64 | +0,01 | +0,12% | 1,33K | 18/03 | ||
Banco de Sabadell ADR | 2,80 | 2,80 | 2,80 | +0,12 | +4,48% | 0,20K | 18/03 | ||
Redeia Corporacion | 15,8020 | 15,8020 | 15,8020 | 0,0000 | 0,00% | 0 | 22/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
BYND Cannasoft Enterprises | 0,02 | 0,03 | 0,02 | 0,00 | 6,33% | 66,59M | 18/03 | ||
Wearable Devices | 0,58 | 0,80 | 0,52 | +0,14 | +30,46% | 34,91M | 18/03 | ||
Gamida Cell | 0,370 | 0,405 | 0,340 | +0,050 | +15,77% | 7,58M | 18/03 | ||
Νάνο Εξ Ίματζινγκ | 11,38 | 11,56 | 10,27 | +0,60 | +5,57% | 4,68M | 18/03 | ||
Teva ADR | 13,31 | 13,51 | 13,30 | -0,12 | -0,86% | 4,10M | 18/03 | ||
Ζιμ Ιντεργκρέιτιντ Σίπινγκ | 9,54 | 9,64 | 9,22 | +0,09 | +0,90% | 3,88M | 18/03 | ||
Mobileye Global | 28,94 | 29,20 | 27,89 | +1,20 | +4,33% | 2,95M | 18/03 | ||
Rail Vision Unt | 2,50 | 2,95 | 2,46 | +0,05 | +1,84% | 2,60M | 18/03 | ||
SolarEdge Technologies Inc | 62,70 | 64,25 | 60,44 | +1,14 | +1,85% | 2,16M | 18/03 | ||
Innoviz Technologies | 1,31 | 1,34 | 1,28 | 0,00 | 0,00% | 1,62M | 18/03 | ||
Cellebrite | 11,580 | 11,825 | 11,540 | +0,030 | +0,26% | 1,60M | 18/03 | ||
InMode | 20,76 | 21,13 | 20,71 | -0,15 | -0,72% | 1,32M | 18/03 | ||
Nano Dimension | 2,780 | 2,915 | 2,780 | -0,110 | -3,81% | 1,16M | 18/03 | ||
Biomx | 0,364 | 0,382 | 0,350 | -0,002 | -0,55% | 1,00M | 18/03 | ||
Oddity Tech | 44,22 | 45,99 | 43,73 | -0,21 | -0,47% | 1,00M | 18/03 | ||
Jeffs Brands Unt | 0,35 | 0,41 | 0,29 | -0,07 | -17,64% | 969,93K | 18/03 | ||
ICL Israel Chemicals | 5,035 | 5,070 | 4,990 | +0,235 | +4,90% | 883,66K | 18/03 | ||
Γκλόμπαλ Ει Ονλάιν | 34,11 | 34,16 | 33,15 | +0,80 | +2,39% | 871,15K | 18/03 | ||
Perion Network | 21,58 | 22,40 | 21,46 | -0,70 | -3,14% | 789,39K | 18/03 | ||
Protalix | 1,290 | 1,330 | 1,269 | -0,040 | -3,01% | 696,29K | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Ermenegildo Zegna NV | 14,69 | 14,76 | 14,59 | -0,05 | -0,34% | 363,01K | 18/03 | ||
ENI ADR | 30,98 | 31,02 | 30,75 | -0,24 | -0,77% | 252,43K | 18/03 | ||
Ferrari NV | 426,32 | 429,40 | 425,02 | +1,78 | +0,42% | 217,82K | 18/03 | ||
Stevanato Group SpA | 29,39 | 30,16 | 29,11 | -0,59 | -1,97% | 209,96K | 18/03 | ||
ENEL Societa per Azioni | 6,550 | 6,570 | 6,540 | -0,109 | -1,64% | 184,94K | 18/03 | ||
UniCredit ADR | 18,000 | 18,030 | 17,940 | +0,130 | +0,73% | 103,46K | 18/03 | ||
Intesa Sanpaolo SpA PK | 21,090 | 21,160 | 21,064 | -0,070 | -0,33% | 90,84K | 18/03 | ||
Snam ADR | 9,33 | 9,47 | 9,33 | -0,10 | -1,06% | 88,75K | 18/03 | ||
Leonardo ADR | 11,82 | 11,85 | 11,74 | +0,18 | +1,55% | 51,23K | 18/03 | ||
Genenta Science ADR | 4,09 | 4,19 | 3,88 | +0,19 | +4,87% | 25,84K | 18/03 | ||
Assicurazioni Generali ADR | 12,36 | 12,37 | 12,30 | -0,03 | -0,24% | 15,49K | 18/03 | ||
Terna Rete Elettrica Nazionale | 24,73 | 24,75 | 24,61 | +0,39 | +1,60% | 9,34K | 18/03 | ||
Salvatore Ferragamo ADR | 6,12 | 6,33 | 6,12 | -0,21 | -3,32% | 7,69K | 18/03 | ||
Prysmian ADR | 26,16 | 26,17 | 25,93 | +0,11 | +0,42% | 6,70K | 18/03 | ||
Mediobanca ADR | 14,13 | 14,22 | 14,12 | -0,09 | -0,63% | 5,81K | 18/03 | ||
Saipem ADR | 0,4300 | 0,4500 | 0,4200 | 0,0000 | 0,00% | 5,44K | 18/03 | ||
Natuzzi | 6,26 | 6,26 | 6,16 | +0,01 | +0,16% | 3,76K | 18/03 | ||
Buzzi Unicem ADR | 19,0 | 19,0 | 18,6 | +0,2 | +1,06% | 1,60K | 18/03 | ||
Brunello Cucinelli ADR | 57,5 | 57,5 | 56,5 | -1,1 | -1,88% | 1,19K | 18/03 | ||
Safilo ADR | 2,50 | 2,50 | 2,50 | +0,13 | +5,49% | 0,70K | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Tilray | 1,92 | 2,04 | 1,74 | +0,19 | +10,98% | 63,24M | 18/03 | ||
Peridot Acquisition Corp | 1,08 | 1,29 | 0,76 | +0,32 | +41,47% | 40,34M | 18/03 | ||
Indo Global Exchange | 0,00090 | 0,00090 | 0,00080 | 0,00000 | 0,00% | 20,13M | 18/03 | ||
Canopy Growth | 3,71 | 4,13 | 3,14 | +0,63 | +20,45% | 19,52M | 18/03 | ||
Bitfarms | 2,230 | 2,320 | 2,200 | -0,030 | -1,33% | 16,71M | 18/03 | ||
Barrick Gold | 15,63 | 15,80 | 15,61 | -0,13 | -0,82% | 11,76M | 18/03 | ||
Denison Mines | 1,8850 | 1,9000 | 1,8400 | +0,0050 | +0,27% | 10,93M | 18/03 | ||
Cenovus Energy | 18,960 | 18,990 | 18,624 | +0,380 | +2,05% | 9,66M | 18/03 | ||
B2Gold | 2,560 | 2,638 | 2,550 | -0,060 | -2,29% | 8,99M | 18/03 | ||
SNDL Inc | 1,4900 | 1,5200 | 1,3800 | +0,0900 | +6,43% | 8,98M | 18/03 | ||
BlackBerry | 2,65 | 2,88 | 2,63 | -0,21 | -7,19% | 8,36M | 18/03 | ||
Kinross Gold | 5,655 | 5,700 | 5,620 | -0,015 | -0,26% | 8,33M | 18/03 | ||
Cybin | 0,448 | 0,461 | 0,425 | -0,012 | -2,54% | 8,04M | 18/03 | ||
First Majestic Silver | 5,57 | 5,65 | 5,52 | -0,07 | -1,24% | 7,56M | 18/03 | ||
Two Hands | 0,0022 | 0,0028 | 0,0022 | -0,0006 | -21,43% | 7,34M | 18/03 | ||
IAMGold | 3,005 | 3,080 | 3,000 | -0,075 | -2,44% | 7,23M | 18/03 | ||
Lithium Americas | 5,72 | 6,58 | 5,67 | -0,75 | -11,59% | 7,20M | 18/03 | ||
Aurora Cannabis | 3,700 | 3,950 | 3,310 | +0,520 | +16,35% | 7,06M | 18/03 | ||
D Wave Quantum | 2,345 | 2,420 | 2,100 | +0,265 | +12,74% | 6,93M | 18/03 | ||
Crescent Point | 7,855 | 7,860 | 7,610 | +0,085 | +1,09% | 6,14M | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Nio A ADR | 5,54 | 5,86 | 5,48 | -0,04 | -0,63% | 47,03M | 18/03 | ||
WiMi Hologram Cloud | 1,100 | 1,830 | 1,050 | -0,630 | -36,42% | 21,43M | 18/03 | ||
ΑρΕλΕξ Τεκνόλοτζι | 1,950 | 2,030 | 1,875 | +0,090 | +4,84% | 18,99M | 18/03 | ||
Λι Ότο | 33,15 | 35,77 | 32,90 | -4,62 | -12,23% | 16,89M | 18/03 | ||
JD.com Inc Adr | 27,85 | 28,10 | 27,41 | +0,40 | +1,46% | 15,83M | 18/03 | ||
Εξπενγκ | 9,83 | 10,45 | 9,78 | +0,19 | +1,97% | 15,42M | 18/03 | ||
Trans Global Grp In | 0,00140 | 0,00170 | 0,00120 | -0,00010 | -6,67% | 12,73M | 18/03 | ||
Tencent Music Entertainment Group | 10,38 | 10,60 | 10,23 | +0,05 | +0,48% | 9,42M | 18/03 | ||
U Power | 0,05 | 0,06 | 0,05 | -0,00 | -7,12% | 8,25M | 18/03 | ||
Alibaba ADR | 73,53 | 74,02 | 73,33 | +0,11 | +0,14% | 7,77M | 18/03 | ||
Ehang | 15,50 | 19,92 | 15,05 | +0,13 | +0,85% | 7,54M | 18/03 | ||
Κεϊι Χόλντινγκς | 14,12 | 14,16 | 13,77 | +0,09 | +0,64% | 7,38M | 18/03 | ||
Full Truck Alliance Co | 7,20 | 7,51 | 7,15 | -0,26 | -3,55% | 7,19M | 18/03 | ||
Bilibili | 11,84 | 12,12 | 11,48 | +0,06 | +0,51% | 6,22M | 18/03 | ||
Medical Care Tech | 0,00750 | 0,00780 | 0,00605 | +0,00100 | +15,38% | 5,81M | 18/03 | ||
Global Mofy Metaverse | 0,97 | 2,71 | 0,85 | -1,97 | -67,00% | 5,43M | 18/03 | ||
iQIYI | 3,98 | 4,09 | 3,94 | -0,02 | -0,50% | 4,99M | 18/03 | ||
ZTO Express Cayman | 21,68 | 22,39 | 21,58 | -0,13 | -0,60% | 4,63M | 18/03 | ||
Λισιάνγκ Εντζουκέισιον | 6,2000 | 6,3000 | 5,3600 | +0,8100 | +15,03% | 4,55M | 18/03 | ||
TAL Education | 11,85 | 12,10 | 11,73 | -0,17 | -1,41% | 4,21M | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 10,80 | 11,12 | 10,76 | -0,23 | -2,09% | 2,14M | 18/03 | ||
Tecnoglass | 45,42 | 46,11 | 45,41 | -0,38 | -0,83% | 230,21K | 18/03 | ||
GeoPark Ltd | 9,46 | 9,48 | 9,32 | +0,09 | +0,96% | 199,73K | 18/03 | ||
BanColombia ADR | 33,16 | 33,32 | 32,39 | +0,85 | +2,63% | 188,47K | 18/03 | ||
Almacenes Exito ADR | 4,79 | 4,87 | 4,66 | +0,09 | +1,81% | 140,66K | 18/03 | ||
Grupo Aval | 2,220 | 2,260 | 2,180 | +0,070 | +3,26% | 110,63K | 18/03 | ||
Clever Leaves Holdings | 3,6000 | 3,9400 | 3,3500 | +0,2700 | +8,11% | 45,94K | 18/03 | ||
Clever Leaves Holdings | 0,0351 | 0,0369 | 0,0210 | -0,0003 | -0,85% | 4,20K | 18/03 | ||
Interconnection Electric | 125,26 | 125,26 | 125,26 | +7,55 | +6,41% | 0,02K | 18/03 | ||
Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 01/03 | ||
Cementos Argos ADR | 9,84 | 9,84 | 9,84 | -0,04 | -0,40% | 0,20K | 13/03 | ||
Nutresa ADR | 10,78 | 10,78 | 10,78 | 0,00 | 0,00% | 0 | 02/02 | ||
Inversiones Suramericana ADR | 17,85 | 17,85 | 17,85 | +0,00 | +0,00% | 0 | 20/07 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Frontline Ltd | 23,690 | 23,720 | 23,065 | +0,040 | +0,17% | 2,66M | 18/03 | ||
Castor Maritime | 0,416 | 0,429 | 0,410 | +0,006 | +1,56% | 222,30K | 18/03 | ||
Toro Corp | 5,91 | 6,04 | 5,68 | +0,21 | +3,68% | 52,64K | 18/03 | ||
Gifa | 0,0690 | 0,0690 | 0,0690 | +0,0030 | +4,55% | 0,81K | 18/03 | ||
GDEV Inc | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0,41K | 18/03 | ||
QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
Bank of Cyprus | 3,90 | 3,90 | 3,90 | +0,00 | +0,00% | 15,60K | 12/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
ArcelorMittal ADR | 26,45 | 26,79 | 26,39 | +0,04 | +0,13% | 1,84M | 18/03 | ||
FREYR Battery | 1,42 | 1,46 | 1,37 | -0,02 | -1,05% | 1,45M | 18/03 | ||
Tenaris ADR | 38,55 | 38,62 | 38,17 | -0,06 | -0,16% | 1,10M | 18/03 | ||
Spotify Tech | 254,15 | 257,67 | 251,61 | -0,74 | -0,29% | 872,26K | 18/03 | ||
Ardagh Metal Packaging | 3,38 | 3,43 | 3,33 | -0,09 | -2,59% | 845,99K | 18/03 | ||
Globant SA | 207,01 | 217,50 | 206,51 | -9,58 | -4,42% | 719,74K | 18/03 | ||
Adecoagro SA | 10,53 | 10,57 | 10,03 | +0,50 | +4,99% | 404,98K | 18/03 | ||
Orion Engineered Carbons | 22,36 | 22,82 | 22,31 | -0,43 | -1,89% | 248,37K | 18/03 | ||
Ternium ADR | 39,89 | 40,00 | 39,55 | +0,18 | +0,45% | 173,41K | 18/03 | ||
Altisource Portfolio Solutions | 2,480 | 2,627 | 2,465 | -0,150 | -5,70% | 98,13K | 18/03 | ||
Corporacion America Airports | 15,110 | 15,150 | 14,730 | +0,330 | +2,23% | 92,91K | 18/03 | ||
Millicom | 19,01 | 19,17 | 18,96 | -0,20 | -1,04% | 79,92K | 18/03 | ||
Codere Online US | 6,80 | 7,08 | 6,80 | -0,17 | -2,44% | 39,11K | 18/03 | ||
BM European Value ADR | 27,10 | 27,33 | 26,83 | -0,39 | -1,42% | 18,28K | 18/03 | ||
Nexa Resources | 7,220 | 7,240 | 7,200 | -0,030 | -0,41% | 17,64K | 18/03 | ||
Moolec Science | 1,650 | 1,650 | 1,600 | +0,020 | +1,22% | 11,62K | 18/03 | ||
Arrival Vault USA | 0,2000 | 0,3000 | 0,1610 | -0,0950 | -32,20% | 6,99K | 18/03 | ||
RTL ADR | 3,28 | 3,30 | 3,28 | +0,01 | +0,31% | 1,98K | 15/03 | ||
Samsonite ADR | 19,380 | 19,500 | 19,380 | -0,138 | -0,71% | 10,68K | 18/03 | ||
Subsea 7 ADR | 16,07 | 16,13 | 16,02 | +0,20 | +1,26% | 5,91K | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
VCI Global | 1,14 | 1,21 | 1,12 | -0,01 | -0,87% | 727,03K | 18/03 | ||
Starbox Holdings | 0,31 | 0,32 | 0,30 | 0,01 | 1,96% | 85,13K | 18/03 | ||
Graphjet Tech | 12,20 | 13,32 | 12,03 | +0,40 | +3,39% | 56,90K | 18/03 | ||
Agape ATP | 0,36 | 0,39 | 0,36 | -0,03 | -7,54% | 48,30K | 18/03 | ||
CBL International | 1,10 | 1,10 | 0,99 | +0,07 | +6,80% | 32,16K | 18/03 | ||
Tech Telecommunication | 11,65 | 11,67 | 11,63 | +0,01 | +0,09% | 7,60K | 18/03 | ||
GreenPro | 1,6150 | 1,6500 | 1,6000 | +0,0150 | +0,94% | 6,95K | 18/03 | ||
Genting Berhad | 5,44 | 5,75 | 5,31 | +0,13 | +2,45% | 1,92K | 18/03 | ||
Malayan Banking Berhad | 4,250 | 4,670 | 4,200 | +0,011 | +0,26% | 1,30K | 18/03 | ||
Integrated Media Tech | 2,520 | 2,670 | 2,510 | -0,010 | -0,40% | 0,64K | 18/03 | ||
Technology Telecommunication Acquisition Unt | 11,62 | 11,62 | 11,57 | +0,21 | +1,84% | 0,61K | 18/03 | ||
Leet Technology | 0,0010 | 0,0010 | 0,0010 | +0,0001 | +11,11% | 0,38K | 18/03 | ||
Evergreen | 11,32 | 11,32 | 11,32 | +0,01 | +0,09% | 0,24K | 18/03 | ||
Kairous Acquisition | 11,66 | 11,66 | 11,66 | -0,07 | -0,60% | 0,21K | 18/03 | ||
DUET Acquisition | 11,02 | 11,02 | 11,02 | +0,07 | +0,59% | 0,20K | 18/03 | ||
Top Glove ADR | 0,6711 | 0,6711 | 0,6711 | +0,0830 | +14,11% | 0,13K | 18/03 | ||
PHP Ventures Acquisition | 10,99 | 11,20 | 10,99 | 0,00 | 0,00% | 0,00K | 18/03 | ||
Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 08/03 | ||
Genting Malaysia ADR | 17,00 | 17,00 | 17,00 | +0,00 | +0,00% | 0,88K | 15/03 | ||
FVP Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 20/12 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 8,315 | 8,430 | 8,240 | -0,055 | -0,66% | 3,41M | 18/03 | ||
Fomento Economico Mexicano | 127,88 | 129,02 | 126,52 | -0,10 | -0,08% | 1,81M | 18/03 | ||
Vista Oil Gas | 41,880 | 43,820 | 40,180 | +1,130 | +2,77% | 1,15M | 18/03 | ||
Grupo Televisa ADR | 2,87 | 2,94 | 2,78 | +0,03 | +1,06% | 1,07M | 18/03 | ||
America Movil ADR | 18,73 | 18,82 | 18,67 | -0,08 | -0,40% | 468,07K | 18/03 | ||
Controladora Vuela ADR | 7,10 | 7,15 | 6,83 | +0,03 | +0,42% | 267,67K | 18/03 | ||
Coca-Cola Femsa ADR | 98,21 | 99,15 | 98,06 | -0,12 | -0,12% | 67,68K | 18/03 | ||
Mexico Closed Fund | 18,55 | 18,61 | 18,33 | +0,08 | +0,43% | 66,28K | 18/03 | ||
Vesta Real Estate ADR | 38,38 | 38,50 | 37,97 | -0,02 | -0,05% | 61,41K | 18/03 | ||
BBB Foods | 21,93 | 22,00 | 21,49 | +0,22 | +1,01% | 55,87K | 18/03 | ||
Betterware De Mexico | 18,93 | 19,00 | 18,58 | -0,07 | -0,37% | 47,74K | 18/03 | ||
GAP ADR | 147,57 | 149,63 | 146,55 | -1,34 | -0,90% | 38,06K | 18/03 | ||
Wal Mart de Mexico ADR | 39,87 | 40,18 | 39,36 | +0,18 | +0,45% | 27,94K | 18/03 | ||
Grupo Aeroportuario Sureste ADR | 302,94 | 305,40 | 302,04 | -2,33 | -0,76% | 22,01K | 18/03 | ||
Aeroportuario del Centro Norte | 69,41 | 70,38 | 69,17 | -0,65 | -0,93% | 19,37K | 18/03 | ||
Wal Mart de Mexico | 3,9500 | 3,9900 | 3,9500 | -0,0300 | -0,75% | 12,75K | 18/03 | ||
Mexico Equity and Income Closed | 11,35 | 11,38 | 11,32 | -0,03 | -0,26% | 10,49K | 18/03 | ||
Banorte ADR | 50,50 | 54,34 | 49,61 | -0,15 | -0,30% | 9,08K | 18/03 | ||
Kimberly-Clark de Mexico | 11,48 | 11,67 | 11,20 | +0,12 | +1,06% | 7,31K | 18/03 | ||
Fresnillo | 5,950 | 6,012 | 5,930 | -0,100 | -1,65% | 5,01K | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Spark New Zealand ADR | 14,78 | 14,90 | 14,50 | -0,15 | -1,00% | 44,06K | 18/03 | ||
Spark New Zealand | 2,9800 | 2,9800 | 2,9800 | -0,0500 | -1,65% | 5,00K | 18/03 | ||
Astika Holdings | 0,0650 | 0,0650 | 0,0650 | -0,0100 | -13,33% | 1,75K | 18/03 | ||
Starfleet Innotech | 0,0031 | 0,0031 | 0,0029 | +0,0000 | +0,00% | 1,00K | 18/03 | ||
Chorus ADR | 23,04 | 23,10 | 23,04 | +0,39 | +1,72% | 0,44K | 18/03 | ||
Air New Zealand ADR | 1,90 | 1,90 | 1,90 | +0,01 | +0,53% | 0,39K | 18/03 | ||
New Zealand Oil Gas | 0,190 | 0,190 | 0,190 | 0,000 | 0,00% | 0 | 05/02 | ||
Warehouse Group | 1,0900 | 1,0900 | 1,0900 | 0,0000 | 0,00% | 0 | 11/10 | ||
Konared Corporation | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 16/02 | ||
New Zealand Energy Corp | 0,5290 | 0,5290 | 0,5290 | +0,0000 | +0,00% | 0 | 01/03 | ||
Fletcher Building Ltd PK | 4,95 | 4,95 | 4,95 | +0,00 | +0,00% | 0 | 27/02 | ||
Ryman Healthcare ADR | 14,25 | 14,25 | 14,25 | -1,24 | -8,01% | 0,14K | 14/03 | ||
Auckland International Airport ADR | 24,32 | 24,32 | 24,32 | 0,00 | 0,00% | 0 | 14/02 | ||
Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
Sanford ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 08/03 | ||
A2 Milk | 3,73 | 3,73 | 3,73 | +0,01 | +0,27% | 0,23K | 15/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 26,64 | 26,67 | 26,36 | +0,38 | +1,43% | 3,27M | 18/03 | ||
Opera | 15,44 | 16,06 | 15,15 | +0,11 | +0,72% | 1,09M | 18/03 | ||
Norsk Hydro ASA ADR | 5,470 | 5,520 | 5,460 | +0,010 | +0,18% | 334,29K | 18/03 | ||
Yara International ASA | 15,79 | 15,97 | 15,79 | +0,10 | +0,64% | 56,47K | 18/03 | ||
DNB Bank ASA | 19,88 | 19,95 | 19,76 | +0,25 | +1,27% | 43,73K | 18/03 | ||
Mowi ADR | 18,65 | 18,70 | 18,51 | -0,11 | -0,59% | 35,86K | 18/03 | ||
Orkla ASA ADR | 7,145 | 7,200 | 7,100 | -0,025 | -0,35% | 29,79K | 18/03 | ||
Telenor ASA ADR | 10,96 | 11,06 | 10,96 | +0,12 | +1,11% | 26,63K | 18/03 | ||
Aker Carbon | 0,65 | 0,67 | 0,63 | -0,02 | -2,26% | 22,93K | 18/03 | ||
Nel ASA | 0,46 | 0,49 | 0,44 | -0,01 | -2,13% | 9,25K | 18/03 | ||
Gjensidige Forsikring ADR | 15,80 | 16,10 | 15,68 | -0,13 | -0,82% | 6,42K | 18/03 | ||
Norsk Hydro | 5,58 | 5,58 | 5,58 | +0,05 | +0,90% | 5,66K | 18/03 | ||
REC Silicon ADR | 0,87 | 0,87 | 0,87 | -0,02 | -2,25% | 5,05K | 18/03 | ||
Dno | 0,9080 | 0,9080 | 0,8840 | +0,0330 | +3,77% | 7,50K | 18/03 | ||
TGS NOPEC ADR | 10,7 | 10,7 | 10,3 | +0,5 | +4,90% | 2,30K | 18/03 | ||
Norwegian Air Shuttle ASA | 1,57 | 1,63 | 1,57 | +0,01 | +0,64% | 2,06K | 18/03 | ||
Tomra Systems ADR | 14,55 | 14,55 | 14,53 | -0,50 | -3,32% | 1,56K | 18/03 | ||
Nordic Semiconductor ASA | 7,9000 | 8,0500 | 7,9000 | -0,2100 | -2,59% | 0,66K | 18/03 | ||
Orkla | 7,1850 | 7,1850 | 7,1850 | +0,1150 | +1,63% | 0,30K | 18/03 | ||
Equinor | 26,7950 | 26,7950 | 26,3000 | +0,8350 | +3,22% | 0,24K | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
KB Financial | 55,47 | 55,85 | 55,23 | -1,41 | -2,49% | 373,73K | 18/03 | ||
KT | 14,17 | 14,25 | 14,16 | -0,06 | -0,42% | 363,44K | 18/03 | ||
LG Display | 4,17 | 4,24 | 4,16 | -0,07 | -1,65% | 277,38K | 18/03 | ||
MagnaChip | 5,60 | 5,85 | 5,57 | -0,21 | -3,61% | 266,93K | 18/03 | ||
SK Telecom ADR | 22,11 | 22,14 | 22,00 | +0,06 | +0,25% | 226,40K | 18/03 | ||
Shinhan | 36,79 | 37,22 | 36,77 | -0,59 | -1,58% | 140,00K | 18/03 | ||
Hanryu Holdings | 0,32 | 0,33 | 0,30 | +0,01 | +4,23% | 110,16K | 18/03 | ||
Gravity Co | 72,09 | 73,06 | 71,65 | -0,62 | -0,85% | 41,12K | 18/03 | ||
POSCO | 82,30 | 83,01 | 82,12 | +0,92 | +1,13% | 38,81K | 18/03 | ||
Kepco ADR | 9,11 | 9,23 | 9,10 | -0,19 | -1,99% | 36,81K | 18/03 | ||
Doubledown | 13,20 | 13,79 | 13,05 | -0,59 | -4,28% | 29,99K | 18/03 | ||
Woori Financial | 35,12 | 35,42 | 35,00 | -0,62 | -1,73% | 17,13K | 18/03 | ||
Hyundai Motor DRC | 58,10 | 58,46 | 58,00 | -0,90 | -1,53% | 1,74K | 18/03 | ||
Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Sibanye Gold ADR | 4,17 | 4,33 | 4,16 | -0,35 | -7,74% | 8,50M | 18/03 | ||
Harmony Gold Mining | 7,535 | 7,650 | 7,470 | -0,165 | -2,14% | 4,94M | 18/03 | ||
Gold Fields ADR | 14,410 | 14,520 | 14,210 | -0,270 | -1,84% | 3,28M | 18/03 | ||
Sasol ADR | 7,16 | 7,21 | 7,10 | -0,25 | -3,37% | 589,23K | 18/03 | ||
Impala Platinum Holdings Ltd PK | 3,870 | 3,940 | 3,820 | -0,350 | -8,29% | 434,36K | 18/03 | ||
DRDGOLD ADR | 7,75 | 8,00 | 7,66 | -0,37 | -4,50% | 300,85K | 18/03 | ||
Anglo American Platinum ADR | 6,290 | 6,470 | 6,190 | -0,500 | -7,36% | 163,51K | 18/03 | ||
Vodacom Group Ltd PK | 4,83 | 4,90 | 4,80 | -0,18 | -3,59% | 89,87K | 18/03 | ||
MTN Group Ltd PK | 4,50 | 4,62 | 4,46 | -0,13 | -2,81% | 37,18K | 18/03 | ||
Naspers ADR | 32,53 | 32,70 | 32,32 | +0,39 | +1,21% | 35,99K | 18/03 | ||
Life Healthcare Group Holdings | 3,64 | 3,68 | 3,56 | -0,06 | -1,62% | 26,00K | 18/03 | ||
Sanlam Ltd PK | 7,630 | 7,650 | 7,533 | 0,000 | 0,00% | 13,12K | 18/03 | ||
Standard Bank Group Ltd PK | 9,77 | 9,88 | 9,77 | -0,27 | -2,69% | 14,09K | 18/03 | ||
Lesaka Tech | 3,720 | 3,737 | 3,260 | -0,020 | -0,53% | 9,04K | 18/03 | ||
Nedbank Group Ltd | 11,890 | 11,900 | 11,710 | -0,015 | -0,13% | 6,19K | 18/03 | ||
Shoprite ADR | 13,03 | 13,34 | 13,02 | -0,88 | -6,33% | 4,42K | 18/03 | ||
Bidvest Group Ltd PK | 25,68 | 25,89 | 25,56 | -1,00 | -3,75% | 3,63K | 18/03 | ||
Capitec Bank ADR | 54,2 | 54,3 | 54,0 | -1,4 | -2,52% | 2,47K | 18/03 | ||
Kumba Iron Ore Ltd PK | 7,760 | 7,760 | 7,600 | +0,230 | +3,05% | 2,19K | 18/03 | ||
Woolworths Holdings Ltd PK | 3,13 | 3,29 | 3,11 | -0,06 | -1,88% | 1,34K | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Stellantis NV | 28,48 | 28,83 | 28,42 | -0,02 | -0,07% | 5,13M | 18/03 | ||
ING ADR | 15,57 | 15,58 | 15,44 | +0,22 | +1,43% | 2,50M | 18/03 | ||
NXP | 236,62 | 241,99 | 236,31 | -0,92 | -0,39% | 2,24M | 18/03 | ||
Aegon ADR | 5,780 | 5,800 | 5,730 | +0,020 | +0,35% | 1,60M | 18/03 | ||
Uniqure NV | 4,97 | 5,32 | 4,95 | -0,20 | -3,87% | 1,44M | 18/03 | ||
Elastic | 101,62 | 102,90 | 99,09 | +0,54 | +0,53% | 1,33M | 18/03 | ||
Koninklijke Philips ADR | 20,66 | 20,98 | 20,66 | -0,40 | -1,88% | 781,37K | 18/03 | ||
ASML ADR | 941,34 | 958,21 | 939,90 | +1,13 | +0,12% | 757,50K | 18/03 | ||
Merus | 44,32 | 45,24 | 43,87 | +0,42 | +0,96% | 620,51K | 18/03 | ||
Adyen | 15,59 | 15,85 | 15,59 | -0,24 | -1,52% | 736,27K | 18/03 | ||
Qiagen NV | 44,13 | 44,36 | 44,03 | +0,09 | +0,20% | 503,07K | 18/03 | ||
Playa Hotels & Resorts | 9,430 | 9,550 | 9,410 | +0,040 | +0,43% | 401,29K | 18/03 | ||
Airbus Group NV | 44,33 | 44,47 | 44,24 | -0,05 | -0,11% | 389,59K | 18/03 | ||
Allego US | 0,68 | 0,70 | 0,58 | +0,11 | +19,82% | 344,26K | 18/03 | ||
Prosus ADR | 5,90 | 6,02 | 5,89 | +0,03 | +0,51% | 341,62K | 18/03 | ||
argenx ADR | 361,54 | 368,43 | 361,44 | -9,74 | -2,62% | 327,13K | 18/03 | ||
LAVA Therapeutics NV | 2,94 | 3,13 | 2,81 | -0,01 | -0,34% | 288,22K | 18/03 | ||
ProQR Therapeutics NV | 2,470 | 2,570 | 2,401 | -0,090 | -3,52% | 214,28K | 18/03 | ||
Koninklijke ADR | 3,560 | 3,600 | 3,560 | -0,080 | -2,20% | 109,80K | 18/03 | ||
Heineken NV | 45,81 | 46,20 | 45,78 | -0,65 | -1,40% | 105,65K | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
MOL ADR | 4,1 | 4,1 | 4,0 | 0,0 | 0,00% | 13,30K | 18/03 | ||
Magyar Telekom Plc | 12,76 | 12,76 | 11,87 | +0,39 | +3,15% | 1,23K | 15/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 17,430 | 17,670 | 17,180 | -0,090 | -0,51% | 2,43M | 18/03 | ||
Credicorp | 172,90 | 172,93 | 171,21 | +0,30 | +0,17% | 198,54K | 18/03 | ||
Intercorp Financial Services | 26,81 | 27,03 | 26,72 | -0,11 | -0,41% | 34,35K | 18/03 | ||
Cementos Pacasmayo ADR | 6,500 | 6,620 | 6,360 | -0,020 | -0,31% | 5,62K | 18/03 | ||
Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 15/12 | ||
Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 7,01 | 7,06 | 6,99 | -0,18 | -2,50% | 4,44K | 18/03 | ||
Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
Eurocash SA PK | 3,71 | 3,71 | 3,71 | 0,00 | 0,00% | 0 | 08/09 | ||
Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
Asseco Poland ADR | 19,97 | 19,97 | 19,97 | 0,00 | 0,00% | 0 | 30/01 | ||
Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
Powszechna Kasa ADR | 15,47 | 15,80 | 15,47 | 0,00 | 0,00% | 0 | 08/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
EDP Energias de Portugal ADR | 39,21 | 39,44 | 38,98 | -0,09 | -0,23% | 55,57K | 18/03 | ||
Galp Energa | 8,32 | 8,35 | 8,25 | +0,11 | +1,34% | 19,66K | 18/03 | ||
Jeronimo Martins SGPS SA ADR | 41,38 | 41,58 | 41,09 | +0,14 | +0,34% | 10,83K | 18/03 | ||
Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
Banco Comercial Portugues ADR | 3,83 | 3,83 | 3,83 | +0,00 | +0,00% | 0 | 08/12 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Fix Price Group | 1,85 | 1,85 | 1,85 | +0,00 | +0,00% | 0 | 18/03 | ||
Globaltrans Inv | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 21/02 | ||
Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Tatneft ADR | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 01/01 | ||
PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
Rostelekom DRC | 4,04 | 4,04 | 4,00 | 0,00 | 0,00% | 0 | 01/01 | ||
NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 | ||
En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 01/01 | ||
HMS Hydraulic Machines Systems Group DRC | 3,50 | 3,70 | 3,50 | 0,00 | 0,00% | 0 | 01/01 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Genius | 0,5871 | 0,6300 | 0,4200 | +0,1673 | +39,85% | 60,11M | 18/03 | ||
Grab Holdings | 3,17 | 3,22 | 3,15 | 0,00 | 0,00% | 14,80M | 18/03 | ||
Canaan | 1,300 | 1,380 | 1,280 | -0,040 | -2,99% | 8,30M | 18/03 | ||
Flex | 27,39 | 27,46 | 26,87 | +0,45 | +1,67% | 7,25M | 18/03 | ||
Sea | 57,85 | 59,39 | 57,34 | -0,28 | -0,48% | 3,98M | 18/03 | ||
TDCX ADR | 7,18 | 7,20 | 7,13 | +0,02 | +0,28% | 2,88M | 18/03 | ||
Bitdeer Tech | 7,40 | 7,77 | 6,95 | -0,60 | -7,50% | 2,35M | 18/03 | ||
Wave Life Sciences Ltd | 5,670 | 6,475 | 5,570 | -0,830 | -12,77% | 1,78M | 18/03 | ||
Aslan Pharma ADR | 0,799 | 0,799 | 0,640 | +0,150 | +23,00% | 1,73M | 18/03 | ||
Maxeon Solar Technologies | 3,01 | 3,22 | 3,01 | -0,23 | -7,10% | 1,33M | 18/03 | ||
YY A | 33,37 | 33,50 | 32,22 | +1,11 | +3,44% | 1,05M | 18/03 | ||
Society Pass | 0,157 | 0,166 | 0,103 | -0,004 | -2,61% | 932,96K | 18/03 | ||
Guardforce AI | 4,04 | 4,30 | 3,75 | -0,02 | -0,49% | 576,27K | 18/03 | ||
abrdn Asia Pacific Income | 2,750 | 2,760 | 2,735 | +0,010 | +0,37% | 572,52K | 18/03 | ||
X3 Holdings | 0,6700 | 0,7100 | 0,5518 | +0,1050 | +18,58% | 545,77K | 18/03 | ||
Simpple | 0,90 | 0,99 | 0,85 | -0,09 | -9,19% | 374,94K | 18/03 | ||
Bit Origin | 5,5400 | 5,6600 | 4,5000 | +1,0000 | +22,03% | 357,07K | 18/03 | ||
MoneyHero | 1,44 | 1,68 | 1,38 | -0,16 | -10,00% | 338,01K | 18/03 | ||
Semilux | 1,80 | 1,84 | 1,64 | +0,09 | +5,26% | 236,37K | 18/03 | ||
Ryde | 5,23 | 5,91 | 5,23 | -0,25 | -4,56% | 185,07K | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 5,33 | 5,54 | 5,32 | -0,41 | -7,14% | 30,94M | 18/03 | ||
Polestar Automotive Holding A | 1,55 | 1,65 | 1,54 | -0,08 | -4,91% | 1,91M | 18/03 | ||
Όουτλι Γκρουπ | 1,02 | 1,03 | 0,98 | +0,03 | +2,83% | 1,11M | 18/03 | ||
Autoliv | 119,05 | 120,40 | 118,84 | -0,98 | -0,82% | 359,93K | 18/03 | ||
LM Ericsson B | 5,3000 | 5,3800 | 5,3000 | -0,3950 | -6,94% | 305,25K | 18/03 | ||
Όλινκ Χόλντινγκ | 24,11 | 24,11 | 23,81 | +0,18 | +0,75% | 138,45K | 18/03 | ||
Svenska Handelsbanken PK | 5,70 | 5,80 | 5,69 | -0,07 | -1,21% | 106,70K | 18/03 | ||
Assa Abloy AB | 14,32 | 14,55 | 14,29 | -0,49 | -3,31% | 101,80K | 18/03 | ||
Atlas Copco AB | 17,47 | 17,58 | 17,40 | -0,30 | -1,69% | 66,66K | 18/03 | ||
Sandvik AB ADR | 23,00 | 23,30 | 22,96 | -0,41 | -1,75% | 59,79K | 18/03 | ||
Volvo ADR | 29,22 | 29,56 | 29,14 | -0,46 | -1,55% | 52,61K | 18/03 | ||
Hexagon ADR | 11,85 | 12,05 | 11,84 | -0,20 | -1,66% | 29,35K | 18/03 | ||
Telia ADR | 4,91 | 4,95 | 4,89 | +0,01 | +0,20% | 22,66K | 18/03 | ||
Svenska Handelsbanken | 11,63 | 11,63 | 11,63 | -0,54 | -4,47% | 20,18K | 18/03 | ||
Boliden ADR | 54,45 | 55,51 | 54,24 | -2,67 | -4,67% | 16,94K | 18/03 | ||
Neonode | 1,280 | 1,340 | 1,270 | +0,030 | +2,40% | 15,05K | 18/03 | ||
Investor B | 25,2250 | 25,2300 | 24,8000 | -0,7368 | -2,84% | 14,18K | 18/03 | ||
Evolution Gaming Group AB | 130,52 | 131,91 | 130,51 | -1,68 | -1,27% | 14,43K | 18/03 | ||
Calliditas Therapeutics | 21,62 | 22,10 | 21,09 | -0,84 | -3,74% | 10,43K | 18/03 | ||
H&M ADR | 2,72 | 2,77 | 2,72 | -0,03 | -1,09% | 11,30K | 18/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor | 136,64 | 141,54 | 136,61 | +0,21 | +0,16% | 13,42M | 18/03 | ||
United Microelectronics | 8,110 | 8,130 | 8,025 | +0,090 | +1,12% | 7,23M | 18/03 | ||
ASE Industrial ADR | 11,030 | 11,220 | 10,960 | +0,220 | +2,04% | 5,56M | 18/03 | ||
Himax | 5,43 | 5,60 | 5,42 | -0,13 | -2,34% | 693,54K | 18/03 | ||
Gogoro | 1,510 | 1,570 | 1,400 | +0,080 | +5,59% | 405,72K | 18/03 | ||
Hon Hai Precision ADR | 8,46 | 8,51 | 8,31 | +0,19 | +2,30% | 157,66K | 18/03 | ||
Perfect Corp | 2,420 | 2,760 | 2,410 | -0,140 | -5,47% | 70,59K | 18/03 | ||
Chunghwa Telecom | 38,50 | 38,68 | 38,44 | +0,05 | +0,13% | 58,66K | 18/03 | ||
Gogoro Wnt | 0,07 | 0,09 | 0,07 | -0,00 | -3,38% | 58,62K | 18/03 | ||
ChipMOS Tech | 30,62 | 30,73 | 30,21 | +0,51 | +1,69% | 18,33K | 18/03 | ||
SemiLEDS | 1,53 | 1,58 | 1,47 | +0,03 | +1,66% | 15,74K | 18/03 | ||
Giga Media Ltd | 1,285 | 1,334 | 1,280 | +0,005 | +0,39% | 10,82K | 18/03 | ||
AU Optronics | 5,620 | 5,700 | 5,600 | -0,120 | -2,09% | 8,47K | 18/03 | ||
Asia Pacific Wire & Cable | 1,343 | 1,350 | 1,286 | -0,007 | -0,49% | 2,62K | 18/03 | ||
Nocera | 1,34 | 1,41 | 1,31 | -0,08 | -5,63% | 1,63K | 18/03 | ||
Cetus Capital Acquisition | 10,55 | 10,57 | 10,55 | -0,02 | -0,19% | 0,11K | 18/03 | ||
Namliong SkyCosmos | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 08/03 | ||
FIH Mobile ADR | 1,170 | 1,170 | 1,170 | +0,000 | +0,00% | 0,14K | 13/03 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 | ||
Cetus Capital Acquisition Unt | 10,60 | 10,60 | 10,60 | +0,00 | +0,00% | 0 | 28/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Zapp Electric Vehicles | 0,25 | 0,27 | 0,24 | -0,00 | -0,40% | 57,66K | 18/03 | ||
Kasikornbank OTC | 13,66 | 14,21 | 13,50 | +0,16 | +1,19% | 11,02K | 18/03 | ||
Bangkok Bank ADR | 19,0400 | 19,8485 | 19,0110 | -0,5100 | -2,61% | 3,71K | 18/03 | ||
Advanced Info Service Public | 5,580 | 5,580 | 5,570 | -0,080 | -1,41% | 0,50K | 18/03 | ||
PTT Exploration & Production | 17,550 | 17,550 | 17,250 | +0,010 | +0,06% | 0,83K | 18/03 | ||
Airports Thailand ADR | 17,0 | 17,0 | 17,0 | -1,0 | -5,56% | 0,41K | 18/03 | ||
Banpu ADR | 5 | 8 | 5 | +0 | +0,00% | 0 | 20/02 | ||
Krung Thai Bank Public Co | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0 | 01/08 | ||
Kasikornbank DRC | 3,36 | 3,36 | 3,36 | 0,00 | 0,00% | 0 | 29/02 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
Indorama Ventures ADR | 6,33 | 6,33 | 6,33 | 0,00 | 0,00% | 0 | 28/02 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
CP All ADR | 17 | 17 | 17 | 0 | 0,00% | 0,35K | 13/03 | ||
Bumrungrad Hospital DRC | 6,12 | 6,12 | 6,12 | 0,00 | 0,00% | 0 | 20/11 | ||
BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
Bangkok Dusit Medical ADR | 32,5 | 32,5 | 32,5 | +0,0 | +0,00% | 0,10K | 13/03 | ||
Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Turkcell Iletisim Hizmetleri | 4,920 | 4,940 | 4,871 | +0,070 | +1,44% | 191,22K | 18/03 | ||
DMARKET Electronic Services Trading ADR | 1,64 | 1,68 | 1,63 | +0,02 | +1,23% | 166,69K | 18/03 | ||
Anadolu Efes ADR | 0,913 | 0,920 | 0,870 | +0,001 | +0,11% | 130,01K | 18/03 | ||
Tav Havalimanlari Holding AS | 20,185 | 20,330 | 19,750 | -0,635 | -3,05% | 25,15K | 18/03 | ||
Marti Technologies | 0,81 | 0,84 | 0,80 | 0,01 | 1,16% | 21,57K | 18/03 | ||
Akbank Turk Anonim Sirketi | 2,53 | 2,53 | 2,45 | -0,01 | -0,39% | 6,20K | 18/03 | ||
Turkiye Garanti Bankasi AS | 1,860 | 1,920 | 1,730 | -0,010 | -0,53% | 3,07K | 18/03 | ||
Koc Holdings AS | 27,01 | 27,86 | 27,01 | 0,00 | 0,00% | 1,61K | 13/03 | ||
Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
Arcelik ADR | 22,72 | 22,72 | 22,27 | +0,45 | +2,02% | 0,36K | 15/03 | ||
Ford Otomoti Sanayi ADR | 153,00 | 153,00 | 153,00 | +0,00 | +0,00% | 0 | 05/03 | ||
Eregli Demir Celik ADR | 7,40 | 7,40 | 7,24 | +0,00 | +0,00% | 0 | 11/03 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
THY ADR | 84,9 | 84,9 | 84,9 | +0,0 | +0,00% | 0 | 07/03 | ||
Turk Telekomunikasyon ADR | 1,7 | 1,7 | 1,7 | 0,0 | 0,00% | 0 | 08/03 | ||
Ulker Biskuvi Sanayi ADR | 36 | 36 | 36 | 0 | 0,00% | 0 | 11/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 25,01 | 25,34 | 24,47 | +0,13 | +0,52% | 162,41K | 18/03 | ||
BDO Unibank ADR | 27,72 | 27,72 | 27,28 | +1,00 | +3,74% | 2,44K | 18/03 | ||
D&L Industries ADR | 2,75 | 2,75 | 2,75 | -0,04 | -1,43% | 1,02K | 18/03 | ||
Bank the Philippine Islands ADR | 42,85 | 42,85 | 42,85 | +1,82 | +4,44% | 0,15K | 18/03 | ||
Cebu Air ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 08/03 | ||
CGS International | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 12/03 | ||
Manila Water ADR | 10,16 | 10,16 | 10,06 | 0,00 | 0,00% | 0,30K | 14/03 | ||
Metropolitan Bank ADR | 25 | 25 | 25 | 0 | 0,00% | 0,10K | 12/03 | ||
Megaworld ADR | 6,9 | 6,9 | 6,6 | 0,1 | 1,47% | 0,38K | 15/03 | ||
Manila Electric ADR | 13,52 | 13,52 | 13,52 | +0,00 | +0,00% | 0 | 05/03 | ||
JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
Jollibee Foods ADR | 19,223 | 19,223 | 19,223 | +0,000 | +0,00% | 0,15K | 14/03 | ||
Globe Telecom ADR | 28,66 | 28,66 | 28,66 | +0,00 | +0,00% | 0 | 23/02 | ||
First Gen ADR | 6,50 | 6,50 | 6,50 | +0,00 | +0,00% | 0 | 26/01 | ||
DMCI ADR | 2,00 | 2,00 | 2,00 | +0,00 | +0,00% | 0 | 04/03 | ||
Ayala ADR | 11,1 | 11,1 | 11,1 | +0,0 | +0,00% | 0,10K | 14/03 | ||
Aboitiz Power ADR | 13,96 | 14,00 | 13,96 | +0,00 | +0,00% | 2,00K | 15/03 | ||
Aboitiz Equity ADR | 8,17 | 8,17 | 8,17 | 0,00 | 0,00% | 0 | 18/01 | ||
Benguet B | 0,0550 | 0,0550 | 0,0550 | +0,0000 | +0,00% | 0 | 06/03 | ||
Robinsons Retail Holdings Inc | 6,67 | 6,67 | 6,67 | 0,00 | 0,00% | 0 | 29/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 3,480 | 3,600 | 3,470 | -0,210 | -5,69% | 23,07M | 18/03 | ||
Amer Sports A | 15,05 | 15,66 | 15,05 | -0,08 | -0,50% | 1,02M | 18/03 | ||
Nordea Bank ADR | 11,83 | 11,93 | 11,83 | -0,16 | -1,33% | 235,62K | 18/03 | ||
Neste | 13,45 | 13,53 | 13,42 | +0,01 | +0,07% | 38,33K | 18/03 | ||
Stora Enso Oyj PK | 12,72 | 12,83 | 12,70 | -0,08 | -0,63% | 27,02K | 18/03 | ||
Sampo OYJ | 22,02 | 22,05 | 21,92 | -0,23 | -1,03% | 20,49K | 18/03 | ||
Kone Oyj ADR | 23,12 | 23,27 | 23,11 | -0,19 | -0,82% | 17,30K | 18/03 | ||
Metso Outotec OTC | 5,66 | 5,78 | 5,66 | -0,09 | -1,57% | 5,39K | 18/03 | ||
Fortum ADR | 2,520 | 2,520 | 2,478 | +0,050 | +2,02% | 4,18K | 18/03 | ||
Kesko ADR | 9,280 | 9,340 | 9,280 | +0,060 | +0,65% | 2,93K | 18/03 | ||
Nokian Tyres ADR | 4,41 | 4,41 | 4,41 | +0,03 | +0,68% | 1,03K | 18/03 | ||
Outokumpu ADR | 2,07 | 2,07 | 2,07 | -0,03 | -1,43% | 0,10K | 18/03 | ||
Konecranes ADR | 10,900 | 10,900 | 10,900 | 0,000 | 0,00% | 0,10K | 18/03 | ||
Yit ADR | 0,93 | 0,93 | 0,93 | +0,00 | +0,00% | 1,08K | 12/03 | ||
Wartsila ADR | 3,07 | 3,07 | 3,07 | +0,00 | +0,00% | 0 | 11/03 | ||
Orion ADR | 19,68 | 19,68 | 19,68 | 0,00 | 0,00% | 0,25K | 14/03 | ||
Kone Corporation | 47,0900 | 47,0900 | 47,0900 | +0,0000 | +0,00% | 11,80K | 14/03 | ||
Uponor | 30,70 | 30,70 | 30,70 | 0,00 | 0,00% | 0 | 02/01 | ||
Fortum | 12,600 | 12,600 | 12,600 | +0,000 | +0,00% | 0 | 13/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 50,17 | 51,65 | 50,00 | -0,15 | -0,30% | 1,01M | 18/03 | ||
Enel Chile ADR | 2,965 | 3,160 | 2,950 | -0,155 | -4,97% | 493,77K | 18/03 | ||
Santander Chile ADR | 20,00 | 20,37 | 20,00 | -0,20 | -0,99% | 208,51K | 18/03 | ||
Banco De Chile | 23,40 | 23,64 | 23,28 | +0,01 | +0,04% | 181,46K | 18/03 | ||
LATAM Airlines ADR | 0,590 | 0,600 | 0,575 | 0,000 | 0,02% | 143,81K | 18/03 | ||
Cervecerias ADR | 11,97 | 12,05 | 11,94 | -0,06 | -0,50% | 90,98K | 18/03 | ||
Embotelladora Andina B ADR | 16,16 | 16,32 | 16,10 | -0,24 | -1,43% | 5,06K | 18/03 | ||
Banco Itau Chile | 3,050 | 3,100 | 3,049 | -0,001 | -0,02% | 1,59K | 18/03 | ||
Embotelladora Andina | 12,78 | 12,78 | 12,78 | 0,00 | 0,00% | 0 | 15/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Futu | 56,98 | 57,44 | 54,70 | +2,73 | +5,03% | 1,88M | 18/03 | ||
Melco Resorts & Entertainment | 7,11 | 7,30 | 7,10 | -0,09 | -1,25% | 1,83M | 18/03 | ||
Nft Ltd | 0,2054 | 0,2227 | 0,1800 | -0,0186 | -8,30% | 689,34K | 18/03 | ||
Borneo Resource | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 900,00K | 18/03 | ||
AIA ADR | 29,98 | 30,64 | 29,97 | -1,18 | -3,79% | 423,48K | 18/03 | ||
Silicon Motion | 73,85 | 74,03 | 72,28 | +1,37 | +1,89% | 405,59K | 18/03 | ||
Abits | 0,78 | 0,78 | 0,57 | +0,03 | +3,60% | 385,57K | 18/03 | ||
CCSC Technology International | 3,37 | 3,69 | 2,92 | +0,23 | +7,32% | 369,37K | 18/03 | ||
King Resources Inc | 0,0002 | 0,0002 | 0,0002 | -0,0001 | -33,33% | 351,30K | 18/03 | ||
TOP Financial | 2,69 | 2,78 | 2,55 | +0,05 | +1,89% | 291,41K | 18/03 | ||
AGM A | 1,87 | 2,00 | 1,76 | -0,03 | -1,58% | 257,12K | 18/03 | ||
Hong Kong Exchange & Clearing | 30,78 | 30,98 | 30,68 | -0,28 | -0,90% | 208,63K | 18/03 | ||
Techtronic Industries ADR | 65,81 | 65,96 | 65,64 | 0,00 | 0,00% | 195,72K | 18/03 | ||
Hang Lung Properties | 5,47 | 5,48 | 5,43 | -0,02 | -0,36% | 181,98K | 18/03 | ||
SU Holdings | 3,04 | 3,15 | 2,98 | -0,09 | -2,88% | 156,53K | 18/03 | ||
HUTCHMED DRC | 17,13 | 17,68 | 17,01 | -0,48 | -2,73% | 136,20K | 18/03 | ||
Borqs Tech | 0,0900 | 0,1000 | 0,0771 | +0,0129 | +16,73% | 132,51K | 18/03 | ||
AGBA Acquisition | 0,34 | 0,36 | 0,34 | -0,01 | -2,54% | 129,90K | 18/03 | ||
CK Hutchison ADR | 5,12 | 5,17 | 5,11 | -0,05 | -0,97% | 115,30K | 18/03 | ||
Sun Hung Kai Properties | 9,74 | 9,74 | 9,69 | -0,26 | -2,60% | 107,26K | 18/03 |