Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Κρυπτονομίσματα
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Εξοικονομήστε 50%
/Δωρεάν Εγγραφή
 0
😎 Εβδομάδα λίστας παρακολούθησης: Απόκτησε άμεση πρόσβαση για να δεις ποιες μετοχές αγοράζουν οι δισεκατομμυριούχοι
Απόκτηση λίστας

Παγκόσμια ADR

 
Ένα ADR (Αμερικανικός Αποθετήριος Τίτλος) είναι ένα πιστοποιητικό εκδοθέν από μια αμερικανική τράπεζα. Αυτό το πιστοποιητικό αντιπροσωπεύει ένα συγκεκριμένο αριθμό μετοχών μιας μη αμερικανικής εταιρίας που διαπραγματεύεται στις αμερικανικές χρηματοπιστωτικές αγορές. Τα ADR αγοράζονται και πωλούνται στις αμερικανικές αγορές όπως ακριβώς οι κανονικές μετοχές.
Παγκόσμια ADR  

Aργεντινή

Δημιουργία Ειδοποίησης
Προσθήκη στη λίστα παρακ.
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Επιστροφή
 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Grupo Financiero Galicia ADR38,18038,84038,050-0,070-0,18%1,40M06/10 
 YPF Sociedad Anonima51,16051,76050,500-0,080-0,16%1,01M06/10 
 Loma Negra ADR9,6909,9209,640-0,080-0,82%789,76K06/10 
 Grupo Supervielle7,4407,5907,420+0,080+1,09%717,29K06/10 
 BBVA Argentina13,59013,81013,245+0,320+2,41%678,41K06/10 
 Edenor ADR20,94022,14020,200+0,110+0,53%605,98K06/10 
 Telecom Argentina ADR12,69012,81012,360+0,180+1,44%321,81K06/10 
 Banco Macro B ADR68,5569,6968,20-0,23-0,33%325,73K06/10 
 Transportadora Gas ADR27,04027,15026,380+0,460+1,73%313,00K06/10 
 Pampa Energia ADR81,4882,9979,68+1,49+1,86%288,96K06/10 
 Central Puerto12,72012,81012,425+0,290+2,33%270,60K06/10 
 Cresud SACIF12,13012,30011,960+0,250+2,10%200,13K06/10 
 IRSA ADR14,27014,40014,060+0,320+2,29%175,56K06/10 
 Bioceres Crop0,340,350,33-0,01-2,89%93,09K06/10 

Aυστραλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 IREN Ltd41,28042,17840,500+0,800+1,98%35,89M06/10 
 Locafy2,0502,4001,330-0,290-12,39%3,43M06/10 
 BHP Group Ltd ADR87,0087,5186,02+0,17+0,20%2,49M06/10 
 Anteris Tech7,057,667,02-0,50-6,62%2,64M06/10 
 Atlassian Corp Plc193,98199,08190,96-2,67-1,36%1,96M06/10 
 Brambles ADR27,0327,5026,74+0,05+0,19%893,05K06/10 
 Energy Transition Minerals0,03400,03690,0340-0,0027-7,36%674,31K06/10 
 Nova Minerals Corp5,666,095,58-0,40-6,60%534,30K06/10 
 Mesoblast13,61013,90013,575-0,610-4,29%404,70K06/10 
 GMEX Robotics2,642,722,25+0,33+14,29%415,27K06/10 
 Lynas Rare Earths ADR8,96009,28008,8900+0,2000+2,28%353,87K06/10 
 National Australia Bank ADR13,4713,5412,96+0,11+0,82%339,74K06/10 
 Woodside Energy21,7521,8221,56-0,02-0,09%375,31K06/10 
 Mixed Martial Arts0,3630,3750,350-0,002-0,55%268,58K06/10 
 Novonix0,060,060,060,000,00%257,79K06/10 
 BHP Group Ltd42,000042,000042,00000,00000,00%250,50K06/10 
 ANZ Group26,4526,5225,78+0,13+0,49%237,68K06/10 
 Telix Pharmaceuticals ADR10,7810,9610,73-0,10-0,92%235,10K06/10 
 Deep Yellow0,810,840,77+0,02+2,53%208,45K06/10 
 Propanc Biopharma0,491300,530000,48300-0,00870-1,74%191,39K06/10 

Aυστρία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Erste Group Bank AG PK65,0665,8565,06+0,39+0,60%32,35K06/10 
 Raiffeisen Bank ADR17,0018,0416,75+0,48+2,91%17,04K06/10 
 OMV AG PK20,1620,1619,97+0,17+0,85%14,67K06/10 
 Wienerberger Baustoffindustrie3,5903,6803,590-0,080-2,18%14,55K06/10 
 Erste Bank129,036130,750128,940-0,963-0,74%3,05K06/10 
 Voestalpine AG PK9,9710,329,970,000,00%0,55K02/10 
 Andritz ADR18,8018,8017,590,000,00%0,69K01/10 
 Verbund ADR14,5814,5814,580,000,00%1,87K05/10 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,353,573,350,000,00%017/08 
 Flughafen Wien ADR13,013,013,00,00,00%031/08 
 Vienna Insurance ADR16,7516,8016,750,000,00%016/09 

Bέλγιο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Anheuser Busch ADR75,6276,2975,41+0,80+1,07%1,87M06/10 
 CMB TECH NV19,68019,87019,545-0,310-1,55%1,36M06/10 
 Lakefront Bio ADR29,3229,9029,09-0,19-0,64%452,12K06/10 
 MDxHealth ADR0,6000,6100,587+0,003+0,50%184,52K06/10 
 Materialise NV8,5608,6508,500+0,010+0,12%181,63K06/10 
 Nyxoah1,431,471,40+0,02+1,42%132,50K06/10 
 Titan America13,5613,7813,38+0,06+0,44%139,21K06/10 
 Agomab Therapeutics8,848,978,40+0,15+1,73%103,92K06/10 
 UCB ADR113,50114,07112,27+0,51+0,45%63,55K06/10 
 KBC Groep ADR70,9171,2370,55+0,80+1,14%19,48K06/10 
 Umicore ADR5,875,915,86-0,01-0,17%18,75K06/10 
 Solvay ADR2,7402,7502,700+0,040+1,48%8,61K06/10 
 ageas SA/NV83,6283,6282,92+0,95+1,15%8,50K06/10 
 X Fab Silicon7,207,207,200,000,00%0,20K06/10 
 Ackermans Van Haaren ADR330,0330,0330,00,00,00%004/09 
 Remedent0,010,010,010,000,00%014/07 
 Nyrstar ADR0,040,040,040,000,00%031/08 
 Brussel Lambert ADR7,737,797,71-0,47-5,73%0,77K05/10 
 Evs Broadcast ADR7,647,647,640,000,00%028/09 
 NV Bekaert ADR4,5004,5004,5000,0000,00%020/07 

Bραζιλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nu Holdings15,6615,6915,33+0,48+3,16%96,32M06/10 
 Banco Bradesco4,5104,5804,420+0,180+4,16%92,15M06/10 
 Vale ADR14,0814,2713,93-0,07-0,49%53,02M06/10 
 Itau Unibanco10,15010,2009,970+0,230+2,32%52,29M06/10 
 Petroleo Brasileiro Petrobras ADR23,8024,1123,72-0,34-1,41%39,28M06/10 
 Ambev SA3,2203,3003,220-0,030-0,92%27,27M06/10 
 Gerdau ADR5,1205,2505,060-0,050-0,97%12,72M06/10 
 SID Nacional ADR1,2301,3001,220-0,010-0,81%12,12M06/10 
 Petroleo Brasileiro ADR Reptg 2 Pref21,6222,0021,58-0,50-2,26%12,30M06/10 
 Sabesp ADR6,4106,4606,330+0,150+2,40%12,48M06/10 
 Inter and Co A7,037,146,68+0,47+7,16%11,81M06/10 
 Banco Santander Brasil ADR5,9806,0205,790+0,200+3,46%8,18M06/10 
 PagSeguro Digital10,7211,1210,61-0,23-2,10%7,44M06/10 
 Ultrapar Participacoes7,7407,9607,730-0,030-0,39%5,24M06/10 
 Energy of Minas Gerais2,3602,4152,360-0,020-0,84%4,13M06/10 
 Suzano Papel ADR8,408,608,39-0,03-0,36%2,84M06/10 
 Hypera ON ADR5,355,545,35-0,05-0,93%2,49M06/10 
 Banco Do Brasil SA5,0305,2104,950-0,260-4,91%1,78M06/10 
 Cosan ADR3,814,263,80-0,15-3,79%1,53M06/10 
 Telefonica Brasil ADR12,64012,86012,593+0,020+0,16%1,57M06/10 

Γαλλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 TotalEnergies SE83,9885,4483,92-0,39-0,46%4,15M06/10 
 Sanofi ADR39,5640,0539,24+0,05+0,13%3,05M06/10 
 Ινβεντίβα3,4603,5403,285-0,020-0,57%2,20M06/10 
 Abivax ADR88,2293,6787,83-3,51-3,83%2,00M06/10 
 Compagnie Saint-Gobain ADR7,467,557,44+0,05+0,67%1,26M06/10 
 Alstom PK1,7601,7801,750+0,080+4,76%1,02M06/10 
 Constellium Nv25,5025,6225,26+0,21+0,83%870,89K06/10 
 Danone PK13,1713,2313,06+0,25+1,93%667,99K06/10 
 Schneider Electric SA58,20059,19058,010-3,200-5,21%662,24K06/10 
 Vinci ADR30,6530,8530,48+0,78+2,61%627,90K06/10 
 DBV Technologies9,98010,6609,820-0,460-4,41%558,01K06/10 
 Societe Generale ADR15,010015,230015,0000+0,2800+1,90%534,33K06/10 
 BNP Paribas ADR53,25053,96053,250+1,210+2,33%549,74K06/10 
 Pernod Ricard13,2813,3313,23+0,22+1,68%494,81K06/10 
 Louis Vuitton ADR86,38086,95086,170+0,750+0,88%493,14K06/10 
 Veolia ADR17,64017,70017,560+0,560+3,28%566,80K06/10 
 Renault5,7405,7805,657+0,100+1,77%424,38K06/10 
 Air Liquide ADR37,9538,2137,88-0,51-1,33%411,08K06/10 
 Carrefour SA PK3,563,583,55+0,04+1,14%365,47K06/10 
 Orange ADR15,9015,9015,74+0,12+0,76%347,78K06/10 

Γερμανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Porsche Automobile Holding SE2,722,752,68+0,03+1,12%1,70M06/10 
 SAP ADR210,46213,69210,07+2,72+1,31%1,65M06/10 
 Deutsche Bank35,1335,4535,07+0,16+0,46%1,52M06/10 
 Deutsche Telekom ADR29,8429,9729,60-0,18-0,60%1,08M06/10 
 Mercedes Benz DRC11,3511,4211,26+0,12+1,07%1,01M06/10 
 Immatics NV7,507,817,47-0,23-2,98%974,39K06/10 
 BioNTech95,73100,0295,31-1,91-1,96%899,39K06/10 
 Vonovia ADR9,69,69,5+0,1+1,05%814,05K06/10 
 Bayer AG PK12,4212,6112,40+0,03+0,24%916,86K06/10 
 InflaRx1,5801,7801,565-0,100-5,95%720,67K06/10 
 Sono NV1,401,521,35-0,19-11,95%716,96K06/10 
 SCHMID NV4,434,684,35-0,07-1,56%702,26K06/10 
 Jumia Tech6,8006,8606,750+0,010+0,15%761,51K06/10 
 Volkswagen Pref 1/10 ADR7,677,717,59+0,02+0,26%657,77K06/10 
 Fresenius Medical Care ADR22,4222,6522,42-0,23-1,02%652,47K06/10 
 Muenchener Rueckver Ges11,4811,5211,39+0,05+0,44%532,40K06/10 
 BMW ADR20,3920,4620,15+0,07+0,34%456,87K06/10 
 Infineon ADR72,6673,0570,93+1,13+1,58%410,62K06/10 
 Volkswagen 1/10 ADR7,697,727,62+0,01+0,13%348,44K06/10 
 Trivago4,4204,8604,220-0,310-6,55%330,00K06/10 

Δανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Novo Nordisk ADR37,5337,5336,85-0,01-0,03%13,70M06/10 
 Genmab AS37,8039,1537,07-0,68-1,77%6,60M06/10 
 Ascendis Pharma AS226,05230,91222,72-1,98-0,87%1,09M06/10 
 Vestas Wind Systems AS9,759,839,67+0,05+0,52%273,80K06/10 
 Coloplast A6,356,386,31+0,12+1,93%256,56K06/10 
 Oersted AS DRC6,696,746,63+0,08+1,21%169,11K06/10 
 LiqTech0,4920,5260,442+0,051+11,58%133,10K06/10 
 AP Moeller-Maersk AS18,0418,3317,98+0,05+0,28%110,04K06/10 
 DSV ADR86,7687,8286,61-0,59-0,68%90,00K06/10 
 Danske Bank A/S ADR27,5327,9327,50-0,18-0,65%59,71K06/10 
 Cadeler AS ADR22,0422,1421,89+0,14+0,64%51,57K06/10 
 Carlsberg AS25,8926,0125,85+0,18+0,70%43,71K06/10 
 Evaxion3,1603,2503,120+0,010+0,32%35,87K06/10 
 Novozymes AS DRC64,9765,3764,59+1,00+1,56%31,62K06/10 
 Pandora ADR14,6914,7214,60+0,04+0,27%27,38K06/10 
 Bavarian Nordic ADR11,1011,3711,10+0,02+0,18%753,0006/10 
 Vestas Wind29,580029,580029,0962+0,4400+1,51%0,11K06/10 
 Oersted AS20,320,320,3+0,2+1,00%0,09K06/10 
 GN Store Nord ADR48,63048,63048,630+0,330+0,68%34,0006/10 
 Moeller Maersk A3.535,003.535,003.535,00+56,28+1,62%0,00K06/10 

Ελβετία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Transocean5,4005,5005,324-0,110-2,00%26,91M06/10 
 On Holding33,1333,1731,70+1,25+3,92%11,16M06/10 
 Sealsq2,4202,5002,420+0,010+0,41%4,25M06/10 
 MoonLake Immunotherapeutics10,9511,5010,91-0,43-3,78%3,05M06/10 
 Crispr Therapeutics54,0060,6853,74-3,34-5,82%2,63M06/10 
 Garrett Motion26,09026,67025,960-0,590-2,21%3,25M06/10 
 Amcor PLC41,7742,2441,57-0,03-0,07%3,05M06/10 
 Alcon63,1964,1962,99-1,14-1,77%2,39M06/10 
 Amrize37,2837,7637,16+0,08+0,22%2,55M06/10 
 Aptiv44,7244,9443,61+0,83+1,89%2,58M06/10 
 UBS Group48,4749,0648,47+0,29+0,60%1,99M06/10 
 Novartis ADR140,79141,39139,67-0,14-0,10%1,57M06/10 
 Novocure Ltd14,9715,8814,90-0,23-1,51%1,76M06/10 
 Sportradar Group A12,1812,3312,08+0,10+0,83%1,41M06/10 
 Adc Thera1,2701,2701,200+0,040+3,25%1,35M06/10 
 Roche Holding ADR52,5553,0452,06+0,04+0,08%988,11K06/10 
 Chubb334,21336,00329,45+3,72+1,13%1,28M06/10 
 Sophia Genetics7,3808,5647,335-0,820-10,00%929,10K06/10 
 Pharvaris NV31,1231,2730,15+0,63+2,07%778,39K06/10 
 Lithium Argentina5,5805,6305,520-0,020-0,36%761,30K06/10 

Ελλάδα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Rubico0,650,790,58-0,05-7,14%30,11M06/10 
 Star Bulk Carriers29,8630,6829,57-0,98-3,18%2,46M06/10 
 Okeanis Eco Tankers86,8588,6586,25-1,75-1,98%734,15K06/10 
 Seanergy Maritime17,500017,640017,1050-0,1700-0,96%450,99K06/10 
 Diana Shipping2,8302,8802,800-0,030-1,05%457,84K06/10 
 Tsakos Energy50,47051,01549,530-0,820-1,60%391,05K06/10 
 Imperial Petroleum5,20005,30005,1400-0,0700-1,33%383,53K06/10 
 Global Ship Lease45,5045,5544,89-0,36-0,78%294,94K06/10 
 C3is Inc0,88900,90000,8503+0,0260+3,01%392,34K06/10 
 Allwyn DRC6,4406,5406,435-0,110-1,68%234,25K06/10 
 Globus Maritime3,25003,44003,2100-0,1300-3,85%226,70K06/10 
 Top Ships0,53860,54880,5200+0,0016+0,30%218,65K06/10 
 EuroDry55,0161,1053,99-3,46-5,92%178,44K06/10 
 Danaos165,94166,33163,38+0,12+0,07%192,08K06/10 
 Pyxis Tankers Inc7,70507,96007,5001-0,2050-2,59%185,80K06/10 
 SVRN43,720048,000042,0000-4,2700-8,90%111,64K06/10 
 StealthGas9,0809,2559,020-0,060-0,66%81,82K06/10 
 Heidmar Maritime Holdings1,72501,78501,6701+0,0050+0,29%69,67K06/10 
 Navios Maritime Unit91,3892,0390,85-1,25-1,35%63,89K06/10 
 Performance Shipping1,70001,72001,69000,00000,00%40,33K06/10 

Ηνωμένα Αραβικά Εμιράτα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Apimeds7,138,394,71+2,54+55,34%43,84M06/10 
 Roboai1,131,211,02+0,02+1,80%29,76M06/10 
 Micropolis Holding0,610,720,60-0,09-12,77%300,59K06/10 
 Kyivstar12,5912,7012,54+0,02+0,16%216,09K06/10 
 Yalla Group A5,4405,5055,385+0,010+0,18%214,14K06/10 
 VEON76,410077,255075,1300-0,5400-0,70%125,31K06/10 
 Swvl Holdings3,7503,9903,710-0,050-1,32%28,25K06/10 
 Anghami De3,5703,7683,410-0,156-4,19%5,20K06/10 
 Iris Acquisition II10,0110,0110,010,000,00%1,94K06/10 
 M2MMA7,50007,50006,6300-0,5000-6,25%0,43K06/10 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00010,00010,00010,00000,00%029/09 
 Lytus Technologies Holdings Ptv14,50014,50014,5000,0000,00%171,0002/10 
 Iris Acquisition II Unt10,5610,5610,370,000,00%0,34K30/09 

Ηνωμένο Βασίλειο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Rezolve AI2,152,352,13-0,08-3,59%19,86M06/10 
 BP ADR45,0145,2144,12+0,39+0,87%13,16M06/10 
 HALEON ADR8,878,968,82+0,05+0,57%12,84M06/10 
 Lloyds Banking ADR5,5605,6005,560+0,100+1,83%11,44M06/10 
 Genius Sports6,226,406,10+0,23+3,84%11,37M06/10 
 CNH Industrial NV13,2713,5913,21-0,03-0,23%11,72M06/10 
 Vertical Aerospace0,5600,5880,541+0,018+3,32%7,96M06/10 
 Shell ADR97,6298,2596,10+1,10+1,14%8,16M06/10 
 Torm A39,05039,50038,371-2,000-4,87%7,42M06/10 
 Barclays ADR23,67023,94023,625+0,080+0,34%7,05M06/10 
 GSK plc DRC46,6047,0146,18+0,05+0,11%6,81M06/10 
 Roivant Sciences35,53036,34034,750-0,250-0,70%5,74M06/10 
 Energys3,123,173,07+0,05+1,63%5,49M06/10 
 Capri Holdings14,6715,2914,27+0,18+1,24%5,82M06/10 
 Klarna13,2513,3813,01+0,16+1,22%5,02M06/10 
 British American Tobacco ADR53,0153,2752,90+0,13+0,25%4,75M06/10 
 Redcloud Holdings0,130,170,12-0,06-32,73%4,50M06/10 
 Natwest Group17,67017,80017,635+0,170+0,97%4,47M06/10 
 Arm302,56308,50301,07-0,34-0,11%3,40M06/10 
 Vodafone Group ADR16,5316,6616,42-0,26-1,55%3,40M06/10 

Ιαπωνία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sony ADR23,8523,9623,72+0,31+1,32%3,65M06/10 
 Takeda Pharma ADR18,1018,1817,95+0,29+1,63%3,10M06/10 
 SoftBank Group19,6220,1719,56-0,69-3,40%2,36M06/10 
 Mizuho Financial ADR11,15011,24011,145+0,120+1,09%2,34M06/10 
 Mitsubishi UFJ Financial ADR23,20023,29023,155+0,230+1,00%1,76M06/10 
 Honda Motor ADR31,8131,9631,70+0,03+0,09%1,23M06/10 
 Metaplanet1,782,001,78-0,02-1,11%1,08M06/10 
 Nintendo ADR12,3512,4312,26+0,02+0,16%1,07M06/10 
 Sumitomo Mitsui Financial ADR25,83026,05025,830+0,200+0,78%1,17M06/10 
 Shin-Etsu Chemical ADR19,8720,1519,85+0,18+0,91%836,22K06/10 
 Sumitomo Electric ADR8,138,328,01+0,39+5,04%523,16K06/10 
 Nomura ADR9,7809,8309,690+0,030+0,31%567,86K06/10 
 Murata Manufacturing Inc27,9228,4527,92+0,13+0,47%503,13K06/10 
 TOYO Co4,484,554,35+0,10+2,28%467,69K06/10 
 Pan Pacific Intl ADR8,678,818,63-0,06-0,69%462,44K06/10 
 Tokio Marine Holdings Inc50,5050,6850,00+0,91+1,84%520,39K06/10 
 Fanuc Corporation19,6419,8119,58+0,06+0,31%418,32K06/10 
 Nissan Motor ADR3,653,703,64+0,05+1,39%417,08K06/10 
 Chugai Pharma ADR19,2820,0919,00-0,03-0,16%350,64K06/10 
 Sysmex Corp11,910012,025511,8000+0,3100+2,67%312,19K06/10 

Ινδίες

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Infosys ADR10,5510,7410,49-0,21-1,95%20,11M06/10 
 HDFC Bank ADR22,4222,6022,21+0,31+1,40%10,23M06/10 
 Wipro ADR1,6801,7001,670-0,010-0,59%8,28M06/10 
 Dr. Reddy’s Labs ADR12,4912,5612,31+0,17+1,38%4,00M06/10 
 ICICI Bank ADR28,0228,1127,83+0,27+0,97%3,36M06/10 
 MakeMyTrip43,3745,8842,45-1,63-3,62%2,26M06/10 
 Sify13,34013,42013,200+0,010+0,08%58,03K06/10 
 Yatra Online0,9070,9500,860+0,012+1,34%54,98K06/10 
 SS Innovations International2,762,832,66-0,01-0,36%54,81K06/10 
 Zoomcar Holdings0,07510,08010,0705-0,0050-6,24%27,51K06/10 
 Azure Power Global1,011,011,010,000,00%2,83K06/10 
 Rediff.com India0,00010,00010,00010,00000,00%014/09 
 Axis Bank ADR55500,00%004/02 

Ινδονησία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Bank Central Asia ADR8,38508,49008,3500-0,0950-1,12%1,82M06/10 
 Telkom Indonesia B ADR12,8612,9012,71-0,03-0,23%1,02M06/10 
 Astra Int5,355,495,34+0,07+1,33%206,31K06/10 
 DigiAsia0,020,020,010,000,00%110,10K06/10 
 Bank Mandiri Persero ADR9,109,109,07+0,04+0,44%89,76K06/10 
 Indonesia Energy2,7702,7802,730-0,010-0,36%82,59K06/10 
 Bank Rakyat8,688,968,60+0,06+0,70%67,21K06/10 
 United Tractors ADR29,7030,1929,37+0,98+3,41%9,99K06/10 
 Semen Persero1,801,801,80+0,11+6,51%2,82K06/10 
 Kalbe Farma ADR8,208,258,200,000,00%0,33K06/10 
 Unilever Indonesia ADR1,791,791,77+0,03+1,70%0,30K06/10 
 Alamtri Resources Indonesia Tbk PT DRC7,507,507,50+0,57+8,22%0,24K06/10 
 Vale Indonesia ADR12,7512,7512,750,000,00%0,10K30/09 
 Jasa Marga ADR3,2003,2002,8500,0000,00%0,30K30/09 
 Antam ADR17,7317,7317,730,000,00%003/09 
 Solusi Bangun Indonesia ADR5,9305,9305,9300,0000,00%030/09 
 Chandra Asri ADR8,008,508,000,000,00%004/06 
 Bank Negara Indonesia ADR9,7410,059,74+0,29+3,07%1,30K05/10 
 Perusahaan Perkebunan ADR4,54,54,50,00,00%008/09 
 Perusahaan Gas ADR3,903,903,900,000,00%155,0001/10 

Ιρλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Medtronic87,0988,5086,45-0,88-1,00%52,14M06/10 
 James Hardie Industries ADR25,5325,8725,24+0,33+1,31%7,81M06/10 
 PDD Holdings DRC78,4078,4276,73+0,50+0,64%4,32M06/10 
 CRH ADR83,6084,1482,70+0,95+1,15%4,43M06/10 
 Accenture193,40196,16192,58-1,65-0,85%6,15M06/10 
 Johnson Controls158,76160,41156,73+1,91+1,22%3,79M06/10 
 Smurfit Westrock42,3942,8842,22-0,02-0,05%2,74M06/10 
 Perrigo14,0014,6313,91-0,44-3,05%2,04M06/10 
 Alkermes Plc41,6542,7141,24-1,11-2,60%1,55M06/10 
 Trane Technologies476,39480,39472,01+5,63+1,20%1,58M06/10 
 Ryanair ADR55,8756,1055,30+1,16+2,12%1,29M06/10 
 Eaton445,09446,73434,02+12,49+2,89%1,59M06/10 
 TE Connectivity219,51223,52219,12+0,58+0,26%1,39M06/10 
 Aon273,99274,71270,10+1,94+0,71%1,38M06/10 
 ICON PLC161,69177,67161,14-6,64-3,94%984,01K06/10 
 Jazz Pharma231,39236,40228,70-4,65-1,97%862,21K06/10 
 AerCap Holdings NV146,27147,79143,60+2,98+2,08%802,14K06/10 
 Adient17,5117,8117,18+0,27+1,57%816,06K06/10 
 Dole12,7212,9912,70-0,08-0,63%908,17K06/10 
 Allegion PLC155,20156,16154,29+1,53+1,00%698,89K06/10 

Ισπανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Santander ADR14,01014,08514,000+0,110+0,79%10,24M06/10 
 BBVA ADR27,15027,43027,140+0,210+0,78%1,51M06/10 
 Inditex ADR15,0315,1415,02+0,17+1,14%1,36M06/10 
 Turbo Energy ADR1,0801,1201,020+0,030+2,86%647,34K06/10 
 Caixabank ADR4,574,614,57+0,06+1,33%465,32K06/10 
 Grifols ADR7,527,577,42+0,11+1,48%326,10K06/10 
 ACS Actividades Construccion ADR21,7021,7021,01+0,51+2,41%264,37K06/10 
 Repsol SA31,6832,4931,61-1,01-3,09%187,03K06/10 
 Red Electrica ADR8,2308,2408,190+0,050+0,61%186,75K06/10 
 Cellnex Telecom ADR12,7812,8712,75+0,13+1,03%143,89K06/10 
 Naturgy Energy ADR6,596,596,53-0,04-0,60%127,27K06/10 
 Iberdrola SA94,6795,0394,17+0,34+0,36%80,38K06/10 
 Amadeus IT Holding SA PK58,9059,2758,18-0,78-1,31%65,71K06/10 
 Freightos0,8700,9500,870-0,040-4,40%61,61K06/10 
 Indra Sistemas SA33,4933,9633,19+0,02+0,06%29,81K06/10 
 Bankinter ADR17,7318,0817,73-0,04-0,23%30,89K06/10 
 Endesa ADR23,623,823,2-0,1-0,42%19,47K06/10 
 Wallbox NV2,6802,8002,600-0,080-2,90%17,14K06/10 
 Banco de Sabadell ADR7,878,257,86+0,23+3,01%944,0006/10 
 Mapfre ADR9,6410,159,64+0,19+2,01%0,69K06/10 

Ισραήλ

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Qtrex Quantum1,5901,8701,490+0,050+3,25%74,10M06/10 
 Mobileye Global7,477,497,26-0,11-1,45%6,37M06/10 
 Teva ADR39,1339,9338,85-0,53-1,34%5,72M06/10 
 Tower258,41268,93256,53+8,84+3,54%2,38M06/10 
 SolarEdge Technologies Inc34,0435,0833,70-0,34-0,99%2,20M06/10 
 Innoviz Technologies0,3280,3400,327-0,005-1,50%1,67M06/10 
 Gilat Satellite Networks Ltd9,2209,2408,740-0,180-1,91%1,54M06/10 
 Cellebrite11,37011,44011,210+0,170+1,52%1,39M06/10 
 Γκλόμπαλ Ει Ονλάιν38,7040,1338,65-1,06-2,67%1,26M06/10 
 Ζιμ Ιντεργκρέιτιντ Σίπινγκ29,2029,3828,90+0,27+0,93%1,55M06/10 
 Πλέιτικα Χόλντινγκ2,292,302,18+0,11+5,05%1,19M06/10 
 Arbe Robotics0,5980,6120,581+0,007+1,18%1,13M06/10 
 eToro Group A26,4026,4425,91+0,71+2,76%1,14M06/10 
 Silexion Therapeutics0,2630,2690,253-0,003-1,13%999,25K06/10 
 Wix.Com Ltd73,9175,0972,14-0,15-0,20%980,42K06/10 
 Monday.Com84,2985,8483,50+1,63+1,97%939,42K06/10 
 ICL Israel Chemicals5,0805,1105,050+0,020+0,40%1,02M06/10 
 Νάνο Εξ Ίματζινγκ0,620,650,62-0,03-4,67%873,34K06/10 
 Check Point Software131,98132,35130,00+2,40+1,85%794,35K06/10 
 Entera Bio2,5302,6702,530-0,090-3,44%621,17K06/10 

Ιταλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ermenegildo Zegna NV12,5012,9012,42-0,04-0,32%1,06M06/10 
 ENEL Societa per Azioni9,8809,9009,800+0,100+1,02%767,85K06/10 
 UniCredit ADR45,38045,67045,280+0,470+1,05%376,53K06/10 
 ENI ADR54,5554,7654,29-0,09-0,16%344,69K06/10 
 Terra Innovatum Global NV3,603,793,47+0,16+4,65%301,09K06/10 
 Snam ADR12,4712,4712,39+0,08+0,65%268,72K06/10 
 Ferrari NV386,50390,20386,37+3,10+0,81%331,60K06/10 
 Intesa Sanpaolo SpA PK43,88044,08243,750+0,520+1,20%221,12K06/10 
 Stevanato Group SpA19,8620,9119,64-0,19-0,95%236,05K06/10 
 Terna Rete Elettrica Nazionale30,8430,8830,58+0,31+1,02%76,92K06/10 
 Assicurazioni Generali ADR23,5523,7523,55+0,03+0,13%76,28K06/10 
 Leonardo ADR26,4126,5626,24-0,60-2,22%59,29K06/10 
 Prysmian ADR73,2373,4471,72+1,32+1,84%55,40K06/10 
 Genenta Science ADR0,7810,8000,741+0,051+6,99%34,02K06/10 
 Brunello Cucinelli ADR9,09,08,7-0,1-1,11%27,22K06/10 
 Mediobanca ADR29,3429,3429,30+0,41+1,42%3,82K06/10 
 Prada Spa PK9,309,419,06-0,24-2,52%3,23K06/10 
 Webuild ADR4,2804,2804,280-0,395-8,45%3,07K06/10 
 Saipem ADR0,93700,93700,9370-0,0430-4,39%3,00K06/10 
 Buzzi Unicem ADR21,321,321,3-0,3-1,39%2,11K06/10 

Καναδάς

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Denison Mines2,71002,83002,6700+0,0800+3,04%55,64M06/10 
 Baytex Energy Corp4,6904,7704,605+0,010+0,21%21,45M06/10 
 BlackBerry9,5809,7209,220+0,500+5,51%21,72M06/10 
 PowerBank0,250,250,21+0,02+8,89%14,42M06/10 
 B2Gold5,2105,2505,100+0,060+1,17%14,05M06/10 
 Equinox Gold11,38011,58011,060+0,150+1,34%12,20M06/10 
 Αμπσέλερα Μπαϊολότζικς13,15014,53012,933-0,630-4,57%9,79M06/10 
 Shopify Inc164,44166,28163,10+4,33+2,70%9,78M06/10 
 First Majestic Silver17,5417,7917,19+0,03+0,17%9,49M06/10 
 Kinross Gold23,81023,91023,195+0,230+0,98%9,11M06/10 
 Cenovus Energy31,24031,67030,840-0,230-0,73%9,09M06/10 
 POET Tech7,718,197,64-0,10-1,28%8,12M06/10 
 Barrick Mining40,7241,0739,74+0,72+1,80%7,83M06/10 
 Lithium Americas2,5402,5902,520-0,010-0,39%6,81M06/10 
 NexGen Energy9,4309,7209,190+0,360+3,97%6,72M06/10 
 Cameco93,0294,5789,40+5,55+6,35%6,06M06/10 
 Lululemon Athletica93,6194,5992,24+0,47+0,50%4,89M06/10 
 Endeavour8,6708,7408,450+0,070+0,81%4,93M06/10 
 TELUS7,887,967,780,000,00%4,98M06/10 
 Cardiol Therapeutics1,31001,37001,2800-0,0100-0,76%4,71M06/10 

Κίνα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Xiao I ADR1,8503,2501,630+0,340+22,52%63,69M06/10 
 XChange TECINC DRC2,38005,51001,8100+0,4800+25,26%54,36M06/10 
 Nio A ADR3,4803,5203,400+0,060+1,75%30,39M06/10 
 VNET DRC5,4005,5605,280-0,045-0,83%7,13M06/10 
 JD.com Inc Adr26,5026,6226,18+0,14+0,53%6,78M06/10 
 Εξπενγκ 9,569,639,44+0,16+1,70%4,40M06/10 
 iQIYI1,0101,0301,000-0,020-1,94%3,97M06/10 
 GDS Holdings31,0331,9530,08+1,74+5,94%3,72M06/10 
 Full Truck Alliance Co8,448,508,31+0,03+0,36%6,24M06/10 
 Tencent ADR54,50054,81054,060-0,340-0,62%2,90M06/10 
 Pony Ai6,136,206,07+0,02+0,33%2,81M06/10 
 Kanzhun15,1115,3014,98+0,01+0,07%3,12M06/10 
 Tencent Music Entertainment Group7,937,967,77+0,06+0,76%4,31M06/10 
 Vipshop12,7512,8012,45+0,04+0,31%3,23M06/10 
 Qfin Holdings DRC6,376,596,33-0,18-2,75%2,24M06/10 
 TAL Education12,6012,7012,20+0,29+2,36%2,80M06/10 
 Κεϊι Χόλντινγκς16,7616,8916,52+0,26+1,58%2,52M06/10 
 Λι Ότο10,8910,9710,75+0,04+0,37%2,15M06/10 
 Didi Global3,743,753,62+0,03+0,81%2,18M06/10 
 WeRide ADR5,125,185,02+0,05+0,99%1,89M06/10 

Κολομβία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ecopetrol ADR16,9617,2916,96-0,29-1,68%1,31M06/10 
 GeoPark Ltd11,4411,5611,21+0,16+1,42%636,14K06/10 
 Grupo Cibest DRC96,5498,3796,28+0,48+0,50%307,73K06/10 
 Grupo Aval4,9705,0404,955+0,020+0,40%224,03K06/10 
 BMP AI Tech0,0420,0420,030+0,002+5,00%3,78K06/10 
 Clever Leaves Holdings0,00010,00010,0001+0,0001+9.900,00%3,70K06/10 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR17,7517,7517,750,000,00%028/09 
 Inversiones Suramericana ADR46,0046,0046,000,000,00%014/09 
 Interconnection Electric ADR222,80228,51222,80-1,23-0,55%0,02K02/10 

Κύπρος

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Frontline Ltd52,77053,25051,935-0,980-1,82%4,25M06/10 
 Toro Corp5,0705,4305,060-0,200-3,80%51,65K06/10 
 Castor Maritime1,9502,0301,921-0,020-1,02%43,74K06/10 
 Robin Energy2,222,282,13+0,06+2,78%7,92K06/10 
 GDEV Inc11,57012,00011,480-0,090-0,77%2,17K06/10 
 Bank of Cyprus Holdings11,3411,3411,34-1,56-12,09%0,20K06/10 
 Neuro Hitech0,000300,000300,000300,000000,00%026/08 
 Gifa0,01800,01800,01200,00000,00%028/09 

Λουξεμβούργο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Tenaris ADR56,8757,3155,96-1,59-2,72%2,04M06/10 
 Ardagh Metal Packaging4,4404,5404,4300,0000,00%2,15M06/10 
 ArcelorMittal ADR65,1966,1065,12+0,46+0,71%1,56M06/10 
 Alvotech6,146,176,00+0,03+0,49%1,22M06/10 
 Adecoagro SA10,8210,9110,66+0,07+0,65%631,13K06/10 
 Millicom90,4691,4589,75-0,71-0,78%494,32K06/10 
 Globant SA35,5635,8735,24-0,19-0,53%502,42K06/10 
 Nexa Resources12,45012,65012,350-0,020-0,16%370,48K06/10 
 Corporacion America Airports25,22025,99025,200-0,320-1,25%245,95K06/10 
 Orion Engineered Carbons5,725,985,69-0,13-2,22%247,77K06/10 
 Ternium ADR56,9758,5656,86-1,00-1,73%217,65K06/10 
 Auna ADR5,125,175,06+0,06+1,19%122,87K06/10 
 Samsonite ADR8,4508,4908,315+0,067+0,80%65,14K06/10 
 Codere Online Luxembourg9,319,499,22-0,14-1,48%23,83K06/10 
 Altisource Portfolio Solutions6,0406,5006,000-0,250-3,97%11,35K06/10 
 SES SA4,74,74,70,00,00%10,75K06/10 
 Subsea 7 ADR33,5333,5833,06-0,82-2,39%5,89K06/10 
 Arrival Vault USA0,00010,00010,00010,00000,00%0,81K06/10 
 Aperam PK46,9146,9146,91-0,56-1,18%0,31K06/10 
 B M European Value Retail DRC13,0313,0313,03+0,26+2,04%0,12K06/10 

Μαλαισία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 VCI Global1,4101,4500,883+0,499+54,77%38,05M06/10 
 Black Titan0,570,610,56-0,06-9,60%1,24M06/10 
 WF Holding2,012,272,00-0,28-12,23%181,75K06/10 
 TMD Energy0,660,680,65+0,01+1,54%101,63K06/10 
 Sagtec Global0,570,610,560,000,00%96,15K06/10 
 Megan Holdings3,60003,84003,5300-0,0800-2,17%103,92K06/10 
 GreenPro8,40009,00008,0000-0,2900-3,34%58,66K06/10 
 Founder Group4,294,364,16+0,15+3,62%44,32K06/10 
 Linkers Industries0,920,960,81-0,06-6,12%23,27K06/10 
 BioNexus Gene Lab1,24001,27001,2000-0,0400-3,13%18,36K06/10 
 Bio Green Med Solution0,85570,89090,8410-0,0127-1,46%19,77K06/10 
 Agape ATP2,08002,17002,0800-0,0400-1,89%4,85K06/10 
 CBL International4,4904,5504,450-0,080-1,75%4,35K06/10 
 Genting Berhad2,272,492,27-0,12-5,02%1,83K06/10 
 Top Glove ADR0,74400,76930,7440+0,0632+9,28%1,22K06/10 
 Malayan Banking Berhad5,3025,3025,302+0,182+3,55%0,36K06/10 
 IGS Capital0,50000,50000,5000-0,0100-1,96%0,10K06/10 
 Technology Telecommunication Acquisition Unt14,9914,9914,990,000,00%022/07 
 Starbox Holdings0,00020,00020,00020,00000,00%3,50K05/10 
 Tech Telecommunication13,3513,3513,350,000,00%026/06 

Μεξικό

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Freight Tech0,3220,7310,300+0,077+31,43%332,06M06/10 
 Cemex ADR9,92010,0509,570+0,380+3,98%13,02M06/10 
 America Movil ADR22,3622,4122,10+0,21+0,95%2,39M06/10 
 Vista Oil Gas66,06067,65065,640-0,480-0,72%1,06M06/10 
 Grupo Televisa ADR2,2802,3102,270-0,010-0,44%776,96K06/10 
 Controladora Vuela ADR6,506,736,49+0,05+0,78%648,83K06/10 
 Fomento Economico Mexicano116,98118,69116,68+0,06+0,05%402,53K06/10 
 BBB Foods54,2454,7453,13+0,37+0,69%375,42K06/10 
 GAP ADR209,20212,60206,41-0,80-0,38%221,13K06/10 
 Wal Mart de Mexico ADR26,0226,3525,76+0,40+1,56%255,84K06/10 
 Aeroportuario del Centro Norte94,6496,3294,59-0,34-0,36%174,08K06/10 
 Wal Mart de Mexico2,50002,62002,5000-0,2000-7,41%88,76K06/10 
 Grupo Aeroportuario Sureste ADR240,79244,34237,86+2,32+0,97%82,62K06/10 
 Coca-Cola Femsa ADR107,20110,00107,09-0,95-0,88%83,29K06/10 
 Vesta Real Estate ADR33,3733,4932,65+0,78+2,39%62,27K06/10 
 Kimberly-Clark de Mexico10,6510,7310,58+0,11+1,04%40,30K06/10 
 Banorte ADR53,4653,8152,32+1,58+3,05%144,11K06/10 
 Mexico Closed Fund20,2420,3819,91+0,19+0,95%29,06K06/10 
 Betterware De Mexico16,3016,5016,20-0,02-0,12%26,61K06/10 
 Becle0,76470,76470,7647-0,0003-0,04%15,93K06/10 

Νέα Ζηλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Spark New Zealand ADR5,475,565,37+0,03+0,55%70,69K06/10 
 Starfleet Innotech0,00120,00120,00100,00000,00%51,00K06/10 
 Spark New Zealand1,12001,12001,0000+0,0250+2,28%5,90K06/10 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000200,000200,000100,000000,00%010/09 
 Konared Corporation0,00010,00010,00010,00000,00%2,00K30/09 
 New Zealand Energy Corp0,26440,26440,26440,00000,00%028/08 
 Chorus ADR23,1323,6123,130,000,00%0,45K02/10 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Air New Zealand ADR1,061,211,040,000,00%1,49K02/10 
 Auckland International Airport ADR23,2023,8823,200,000,00%016/09 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 A2 Milk4,434,434,41-0,04-0,89%1,56K05/10 
 Fisher & Paykel Healthcare Corp26,0126,0126,010,000,00%028/09 

Νορβηγία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Equinor ADR43,0143,3142,33+0,66+1,56%4,65M06/10 
 Orkla ASA ADR9,6209,6509,530+0,100+1,05%229,23K06/10 
 Opera17,2817,8417,25-0,43-2,43%210,88K06/10 
 Norsk Hydro ASA ADR8,3308,4208,284-0,150-1,77%190,57K06/10 
 Telenor ASA ADR13,2713,2713,09-0,29-2,14%133,84K06/10 
 Yara International ASA21,6421,6521,48-0,08-0,37%74,81K06/10 
 DNB Bank ASA32,5732,7132,45+0,28+0,87%48,14K06/10 
 Mowi ADR21,2621,4621,23+0,12+0,57%26,50K06/10 
 Norsk Hydro8,398,398,24-0,12-1,41%9,44K06/10 
 Tomra Systems ADR9,939,999,69+0,37+3,87%8,34K06/10 
 Dno1,99051,99051,8800-0,0145-0,72%5,95K06/10 
 Orkla9,48009,52069,4800-0,1916-1,98%1,74K06/10 
 Gjensidige Forsikring ADR26,0627,2725,25-0,19-0,72%1,41K06/10 
 Nordic Semiconductor ASA19,800019,800019,40500,00000,00%1,02K06/10 
 Vend Marketplaces DRC19,720,419,7-1,3-6,16%0,87K06/10 
 Equinor43,041043,194043,0410-0,1090-0,25%0,67K06/10 
 Telenor13,15013,15013,150+0,004+0,03%0,15K06/10 
 Norwegian Air Shuttle ASA1,201,201,20-0,08-6,25%117,0006/10 
 Nel ASA0,190,190,19+0,02+11,76%0,11K06/10 
 Prosafe0,48850,48850,48850,00000,00%029/09 

Νότια Κορέα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 SK hynix182,56191,84180,91-12,46-6,39%21,91M06/10 
 KT19,0019,2518,91-0,01-0,05%2,39M06/10 
 LG Display3,0903,1503,090-0,010-0,32%1,68M06/10 
 MagnaChip3,4303,5903,380-0,110-3,11%1,12M06/10 
 Kepco ADR11,3211,3711,11+0,15+1,34%750,30K06/10 
 SK Telecom ADR36,4536,7236,26+0,05+0,14%698,12K06/10 
 POSCO58,7459,4858,64+0,51+0,88%233,32K06/10 
 KB Financial124,76125,48124,31+0,01+0,01%190,09K06/10 
 Shinhan77,9178,4077,30-0,55-0,70%153,70K06/10 
 Doubledown13,4013,5613,22+0,16+1,21%91,62K06/10 
 Woori Financial75,2076,0475,08-0,48-0,63%79,93K06/10 
 Global Interactive Tech1,74001,80001,6900+0,0300+1,75%15,47K06/10 
 Captivision0,0010,0010,0010,00050,00%13,37K06/10 
 Gravity Co67,5868,2267,18-0,59-0,87%11,03K06/10 
 Harvard Ave Acquisition Unt10,3010,3010,290,000,00%028/09 
 Harvard Ave Acquisition10,2810,2810,28+0,05+0,49%006/10 

Νότιος Αφρική

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sibanye Stillwater ADR10,0110,149,84-0,01-0,10%4,84M06/10 
 Gold Fields ADR36,17036,38035,315+0,480+1,34%3,18M06/10 
 Harmony Gold Mining17,32017,45916,935+0,020+0,12%3,11M06/10 
 Sasol ADR14,2914,4513,97+0,24+1,71%1,88M06/10 
 Naspers ADR8,548,618,48-0,06-0,70%267,44K06/10 
 Lesaka Tech4,6704,7804,500+0,090+1,97%179,99K06/10 
 Impala Platinum Holdings Ltd PK11,42511,56011,340-0,175-1,51%160,84K06/10 
 DRDGOLD ADR24,4124,6024,13+0,24+0,99%164,74K06/10 
 Sanlam Ltd PK9,7729,9109,760+0,392+4,18%125,26K06/10 
 Valterra Platinum DRC12,75012,93012,650-0,030-0,23%111,08K06/10 
 Nedbank Group Ltd17,30017,38017,134+0,210+1,23%78,64K06/10 
 Clicks Group25,4625,5025,17-0,53-2,04%52,12K06/10 
 MTN Group Ltd PK11,3811,4811,30+0,35+3,17%48,22K06/10 
 Vodacom Group Ltd PK9,369,389,27+0,13+1,41%48,32K06/10 
 Standard Bank Group Ltd PK18,1618,2718,07+0,31+1,74%45,73K06/10 
 Life Healthcare Group Holdings2,902,932,80+0,11+3,94%21,36K06/10 
 Bidvest Group Ltd PK27,3527,4727,13+0,60+2,24%16,55K06/10 
 Kumba Iron Ore Ltd PK4,5404,5804,490-0,025-0,55%11,03K06/10 
 Leatt11,611,811,6-0,1-0,85%3,96K06/10 
 Shoprite ADR19,2419,2419,07+0,44+2,34%2,63K06/10 

Ολλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Stellantis NV4,614,634,51+0,12+2,67%29,79M06/10 
 Nebius NV249,87255,10237,00+17,30+7,44%21,42M06/10 
 STMicroelectronics ADR58,7259,2957,67+1,04+1,80%9,19M06/10 
 Koninklijke ADR4,3604,3904,350-0,080-1,80%5,64M06/10 
 JBS NV12,0212,2611,93+0,13+1,09%4,80M06/10 
 Aegon ADR8,4808,5698,480-0,010-0,12%4,02M06/10 
 Qiagen NV45,6547,2845,27-0,14-0,31%2,90M06/10 
 Uniqure NV23,06023,84021,200+0,260+1,14%2,82M06/10 
 Ferrovial51,46051,71050,760-0,380-0,73%2,48M06/10 
 ING ADR34,9035,3134,88+0,13+0,37%2,29M06/10 
 ASML ADR1.834,101.870,001.819,09-25,76-1,39%1,63M06/10 
 Adyen9,689,769,670,000,00%1,30M06/10 
 Koninklijke Philips ADR24,1524,4624,06+0,24+1,00%1,39M06/10 
 NewAmsterdam Pharma22,27023,11021,444-0,530-2,32%1,27M06/10 
 NXP244,38245,35240,45+2,41+1,00%1,73M06/10 
 Prosus ADR8,018,057,95+0,04+0,50%1,23M06/10 
 Elastic94,6098,6094,31-0,31-0,33%1,52M06/10 
 Magnum Ice Cream17,1817,4217,17+0,07+0,41%951,84K06/10 
 ProQR Therapeutics NV1,6501,6801,620-0,020-1,20%504,65K06/10 
 argenx ADR930,52942,35909,95+17,65+1,93%430,07K06/10 

Ουγγαρία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 MOL ADR7,87,87,7+0,2+2,62%24,84K06/10 
 Magyar Telekom Plc7,837,857,83+0,04+0,51%16,88K06/10 
 Wizz Air Holdings3,813,813,810,000,00%028/09 

Περού

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Buenaventura Mining ADR31,94032,20031,120+0,350+1,11%717,18K06/10 
 Credicorp385,14389,00380,77+7,07+1,87%279,64K06/10 
 Intercorp Financial Services54,2655,0954,14-0,14-0,26%158,12K06/10 
 Cementos Pacasmayo ADR12,29012,39012,240+0,080+0,66%6,66K06/10 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Πολωνία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Dino Polska ADR8,608,988,42+0,20+2,38%80,63K06/10 
 CD Projekt16,7517,0016,63+0,37+2,26%19,48K06/10 
 Powszechna Kasa ADR31,4631,8030,90+0,97+3,18%9,24K06/10 
 Eurocash SA PK1,651,651,650,000,00%015/09 
 Alior Bank ADR19,219,219,2+0,7+3,78%0,11K05/10 
 Asseco Poland ADR58,1560,9358,150,000,00%016/09 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Πορτoγαλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Jeronimo Martins SGPS SA ADR37,9138,2137,90+0,34+0,90%41,43K06/10 
 Galp Energa12,4612,4612,27+0,16+1,30%33,28K06/10 
 EDP Energias de Portugal ADR54,3654,5354,11+0,54+1,00%18,30K06/10 
 Banco Comercial Portugues ADR13,9713,9713,97+0,53+3,94%0,35K06/10 

Ρωσία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Tatneft ADR9,559,559,550,000,00%003/03 

Σιγκαπούρη

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Grab Holdings3,0703,2303,050-0,100-3,15%94,58M06/10 
 FingerMotion0,2210,2690,218-0,049-18,15%17,81M06/10 
 Delixy Holdings2,403,201,95+0,43+21,88%12,39M06/10 
 Genius0,15310,16430,1528-0,0102-6,25%11,14M06/10 
 Seagate805,63863,50798,62-81,46-9,18%7,28M06/10 
 Bitdeer Tech10,9111,2710,86-0,02-0,18%6,08M06/10 
 Sea96,5397,7895,27-0,32-0,33%6,39M06/10 
 Canaan0,3240,3400,322-0,009-2,70%5,37M06/10 
 Lion Group Holding3,98004,28003,7700+0,1400+3,65%4,28M06/10 
 Sangrix0,75991,08000,5596-0,3601-32,15%3,93M06/10 
 Wave Life Sciences Ltd3,5203,8153,482-0,230-6,13%3,45M06/10 
 Columbus Acquisition5,165,554,54-1,51-22,64%3,03M06/10 
 UP Fintech Holding A4,5204,5704,355+0,120+2,73%2,49M06/10 
 Trip.com ADR38,2638,4538,10-0,53-1,37%2,27M06/10 
 Hafnia10,1310,2510,07-0,15-1,46%1,91M06/10 
 BTC Digital1,12001,18001,1100-0,1000-8,20%656,17K06/10 
 Kulicke&Soffa97,92101,6497,17-0,81-0,82%552,00K06/10 
 Super X AI6,9006,9286,360+0,450+6,98%516,13K06/10 
 BW LPG25,5925,8325,10-0,35-1,35%493,63K06/10 
 YY Holding1,131,221,04-0,25-18,12%1,94M06/10 

Σουηδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LM Ericsson B ADR9,439,449,32+0,21+2,28%6,41M06/10 
 Spotify Tech488,13492,07478,00+5,08+1,05%1,13M06/10 
 Autoliv113,05114,65112,74+0,98+0,87%807,79K06/10 
 H&M ADR3,173,183,15+0,03+0,96%642,14K06/10 
 LM Ericsson B9,35009,35009,3500+0,3700+4,12%400,43K06/10 
 Svenska Handelsbanken PK7,587,677,58-0,03-0,39%379,59K06/10 
 Tele2 AB7,8208,5907,750-0,120-1,51%242,81K06/10 
 Atlas Copco AB21,3121,5421,26+0,37+1,77%228,73K06/10 
 Polestar Automotive Holding A5,9306,1805,890-0,170-2,79%221,67K06/10 
 Assa Abloy AB17,5717,7217,56+0,04+0,23%215,44K06/10 
 Telia ADR8,718,778,68-0,04-0,46%201,23K06/10 
 Hexagon ADR10,2710,3710,26+0,12+1,18%185,41K06/10 
 Volvo ADR31,3731,5931,30+0,15+0,48%175,79K06/10 
 Atlas Copco ADR18,5618,6218,48+0,46+2,54%84,89K06/10 
 Sandvik AB ADR36,7837,2736,78+0,38+1,04%77,86K06/10 
 Όουτλι Γκρουπ10,510010,800010,4700+0,0400+0,38%63,35K06/10 
 Saab AB ADR29,9830,1129,25-1,02-3,29%56,48K06/10 
 Husqvarna AB7,037,056,99+0,02+0,29%49,56K06/10 
 Swedbank AB40,9441,0940,92+0,32+0,79%28,15K06/10 
 Boliden ADR105,20105,92104,47+0,15+0,14%27,95K06/10 

Ταϊβάν

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 United Microelectronics23,19023,67023,050-0,730-3,05%15,05M06/10 
 Taiwan Semiconductor482,30486,00481,48-3,50-0,72%8,35M06/10 
 ASE Industrial ADR46,78047,23046,650-0,750-1,58%4,43M06/10 
 Himax14,85014,97014,680+0,140+0,95%994,24K06/10 
 Perfect Corp1,9101,9301,910-0,010-0,52%736,98K06/10 
 YD Bio6,157,105,20-0,96-13,50%439,69K06/10 
 Chunghwa Telecom46,0846,2045,53-0,07-0,15%186,51K06/10 
 FST Ltd1,651,731,65-0,06-3,52%112,27K06/10 
 MKDWELL Tech1,251,411,18-0,13-9,42%101,38K06/10 
 ChipMOS Tech78,3980,3578,20+0,98+1,27%94,43K06/10 
 Gogoro Wnt0,00610,00610,0023+0,0036+144,00%54,46K06/10 
 Hon Hai Precision ADR16,2317,1316,16-1,18-6,78%34,79K06/10 
 AU Optronics11,68011,79011,630-0,490-4,03%34,29K06/10 
 Miluna Acquisition10,2110,2110,210,000,00%25,11K06/10 
 Obook Holdings5,445,485,310,000,00%21,22K06/10 
 Nocera1,6501,7301,630+0,010+0,61%13,74K06/10 
 SemiLEDS2,3702,3712,310+0,010+0,42%12,94K06/10 
 Gogoro3,1903,1903,125+0,020+0,63%5,90K06/10 
 Giga Media Ltd1,3801,3801,310-0,017-1,22%3,38K06/10 
 Asia Pacific Wire & Cable1,3001,3091,300-0,055-4,06%0,93K06/10 

Ταϊλάνδη

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 NewGenIvf0,09870,10970,0931-0,0113-10,27%12,52M06/10 
 Kasikornbank OTC27,7428,3427,24-0,12-0,43%37,50K06/10 
 Bangkok Bank ADR27,200027,876527,1900-0,7450-2,67%3,54K06/10 
 Airports Thailand ADR15,616,915,5-2,3-12,64%1,79K06/10 
 Advanced Info Service Public9,96510,0589,946-0,335-3,25%1,20K06/10 
 Kasikornbank DRC7,217,217,210,000,00%028/07 
 Krung Thai Bank Public Co25,8725,8725,870,000,00%026/08 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR7,557,557,52+0,40+5,59%0,33K05/10 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR18181800,00%003/08 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,6037,2033,600,000,00%002/09 
 Siam Cement ADR8,008,008,000,000,00%021/09 
 PTT ADR6,106,106,10-0,08-1,29%1,00K05/10 
 PTT Global ADR7,257,257,250,000,00%0,20K05/10 
 Minor International ADR16,2716,2716,270,000,00%016/09 
 TTW Public Company15,1615,1615,16+0,81+5,64%0,12K01/10 

Τουρκία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Turkcell Iletisim Hizmetleri5,1705,2205,170-0,010-0,19%1,10M06/10 
 DMARKET Electronic Services Trading ADR2,4602,4702,420+0,040+1,65%154,93K06/10 
 Turkiye Garanti Bankasi AS2,5802,6502,580-0,110-4,09%16,61K06/10 
 Marti Technologies1,9601,9651,910+0,050+2,62%9,59K06/10 
 Anadolu Efes ADR0,3300,3300,330+0,028+9,26%5,00K06/10 
 Akbank Turk Anonim Sirketi2,802,842,68+0,15+5,66%4,48K06/10 
 Tav Havalimanlari Holding AS22,22022,30022,220-0,220-0,98%0,74K06/10 
 Eregli Demir Celik ADR7,677,677,67-0,35-4,36%0,25K06/10 
 Tekfen ADR131313+2+19,55%0,10K06/10 
 Koc Holdings AS21,9421,9421,94+0,79+3,74%0,19K05/10 
 Turk Altin Isletmeleri AS DRC10,450010,450010,45000,00000,00%021/09 
 Turkiye Vakiflar Bankasi ADR6,7506,7506,7500,0000,00%031/08 
 Arcelik ADR7,877,877,870,000,00%0,22K01/10 
 Ford Otomoti Sanayi ADR8,008,008,000,000,00%0,46K05/10 
 THY ADR59,059,059,0+1,0+1,72%0,21K01/10 
 Turk Telekomunikasyon ADR3,13,13,1+1,1+54,19%0,23K01/10 
 Ulker Biskuvi Sanayi ADR19191900,00%021/09 

Φιλιππίνες

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 PLDT ADR18,0918,2017,84-0,06-0,33%305,60K06/10 
 BDO Unibank ADR17,5717,6017,31+0,07+0,40%116,66K06/10 
 One and One Green Tech1,381,441,35-0,03-2,13%41,03K06/10 
 Bank the Philippine Islands ADR28,5529,6628,55+0,95+3,44%2,03K06/10 
 Jollibee Foods ADR9,0009,0489,000-0,050-0,55%738,0006/10 
 Megaworld ADR6,76,76,7+0,1+1,50%0,20K06/10 
 Robinsons Land ADR5,035,035,03-0,58-10,34%0,10K06/10 
 DMCI ADR1,091,091,060,000,00%027/07 
 CGS International0,000100,000100,000100,000000,00%008/09 
 Universal Robina ADR9,389,389,380,000,00%024/09 
 Metropolitan Bank ADR212121+2+10,28%0,22K01/10 
 Manila Electric ADR13,5513,5513,550,000,00%0,18K05/10 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR27,6827,6827,680,000,00%023/09 
 First Gen ADR6,216,216,210,000,00%0,10K30/09 
 Cebu Air ADR2,002,022,000,000,00%1,10K02/10 
 Ayala ADR8,48,58,4+0,4+4,99%1,66K05/10 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 
 Aboitiz Equity ADR5,905,905,900,000,00%016/09 
 D&L Industries ADR1,321,321,320,000,00%0,15K30/09 

Φινλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nokia ADR10,97010,98510,260+0,770+7,55%89,57M06/10 
 Amer Sports A27,7628,0127,30+0,29+1,06%4,86M06/10 
 Wartsila ADR6,887,006,83+0,22+3,30%198,97K06/10 
 Sampo OYJ19,6919,7319,67-0,11-0,56%171,85K06/10 
 Nordea Bank ADR19,2219,3819,20-0,28-1,44%168,39K06/10 
 Kone Oyj ADR29,1529,2428,97+0,45+1,57%55,36K06/10 
 Stora Enso Oyj PK11,2411,3011,21+0,05+0,45%49,30K06/10 
 Neste17,9618,0817,73-0,27-1,48%46,59K06/10 
 Metso Outotec OTC9,649,719,61+0,15+1,58%38,02K06/10 
 Kesko ADR12,71012,80612,710+0,030+0,24%32,41K06/10 
 Fortum ADR5,1805,2705,110-0,240-4,43%2,43K06/10 
 Outokumpu ADR2,902,902,90+0,08+2,84%2,00K06/10 
 Konecranes ADR9,3009,3009,300+0,200+2,20%1,71K06/10 
 Nokian Tyres ADR8,288,328,28+0,04+0,49%0,85K06/10 
 Orion ADR46,1746,1746,17+0,40+0,87%0,33K06/10 
 Yit ADR1,551,551,550,000,00%016/04 
 Kone Corporation58,050058,050056,64700,00000,00%021/09 
 Fortum26,74226,74226,7420,0000,00%0,64K01/10 

Χιλή

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LATAM Airlines ADR52,23052,73051,700+1,440+2,84%921,04K06/10 
 Santander Chile ADR32,1132,8732,03-0,59-1,80%682,31K06/10 
 Banco De Chile38,6739,7838,48-0,75-1,90%640,45K06/10 
 Enel Chile ADR4,3604,4004,340+0,050+1,16%587,53K06/10 
 Soquimich B ADR66,1767,1065,90+0,34+0,52%538,80K06/10 
 Cervecerias ADR11,0911,3010,96+0,11+1,00%147,13K06/10 
 Embotelladora Andina B ADR30,5630,8230,40+0,82+2,76%4,40K06/10 
 Embotelladora Andina24,5024,5024,50+0,84+3,55%1,76K06/10 

Χονγκ Κονγκ

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Solowin Holdings A0,110,130,10+0,01+9,52%168,81M06/10 
 Nft Ltd1,23004,42001,0700-5,7700-82,43%20,60M06/10 
 Green Circle A0,240,350,23-0,19-44,28%8,21M06/10 
 Top Wealth Holding0,0990,1050,096-0,003-2,93%7,57M06/10 
 Alibaba ADR109,26110,16108,05-1,54-1,39%7,39M06/10 
 AGM A0,5830,6450,540-0,147-20,14%2,54M06/10 
 Melco Resorts & Entertainment4,244,364,24+0,01+0,24%1,45M06/10 
 PS International4,664,694,60+0,06+1,30%1,29M06/10 
 Generation A1,201,241,08+0,11+10,09%1,31M06/10 
 Futu113,21114,49109,12+3,51+3,20%1,28M06/10 
 Sharing Economy0,00030,00030,00020,00000,00%1,07M06/10 
 Silicon Motion284,96294,98281,51+2,51+0,89%1,08M06/10 
 Powell Max0,790,810,76-0,03-3,66%915,67K06/10 
 AIA ADR34,9035,1734,86-0,75-2,10%741,78K06/10 
 Reitar Logtech Holdings0,010,010,010,000,00%686,78K06/10 
 China Resources Beer ADR4,84,94,80,00,00%672,13K06/10 
 Prudential Public ADR24,6024,7624,59+0,09+0,37%708,80K06/10 
 SU Holdings0,4070,4180,385+0,008+2,01%686,62K06/10 
 CIMG Inc0,0010,0010,0010,0000,00%546,55K06/10 
 Wellchange Holdings0,910,980,89-0,10-9,90%558,79K06/10 
Συνέχεια με Apple
Εγγραφή με Google
ή
Εγγραφή με Email