Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Κρυπτονομίσματα
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Εξοικονομήστε 50%
/Δωρεάν Εγγραφή
 0
💰 Δείτε υποτιμημένες μετοχές πριν από τα κέρδη Q1
Προβολή υποτιμημένων μετοχών

Παγκόσμια ADR

 
Ένα ADR (Αμερικανικός Αποθετήριος Τίτλος) είναι ένα πιστοποιητικό εκδοθέν από μια αμερικανική τράπεζα. Αυτό το πιστοποιητικό αντιπροσωπεύει ένα συγκεκριμένο αριθμό μετοχών μιας μη αμερικανικής εταιρίας που διαπραγματεύεται στις αμερικανικές χρηματοπιστωτικές αγορές. Τα ADR αγοράζονται και πωλούνται στις αμερικανικές αγορές όπως ακριβώς οι κανονικές μετοχές.
Παγκόσμια ADR  

Aργεντινή

Δημιουργία Ειδοποίησης
Προσθήκη στη λίστα παρακ.
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Επιστροφή
 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 YPF Sociedad Anonima40,59041,00039,350-1,280-3,06%3,03M17/04 
 Grupo Financiero Galicia ADR47,90050,08047,790-1,110-2,26%1,49M17/04 
 Grupo Supervielle9,79010,0809,650-0,110-1,11%682,04K17/04 
 Transportadora Gas ADR30,59030,75029,800-0,740-2,36%618,17K17/04 
 Banco Macro B ADR81,9983,4081,43+0,35+0,43%528,67K17/04 
 BBVA Argentina16,41016,82016,330-0,120-0,73%419,44K17/04 
 Loma Negra ADR11,43011,60511,306-0,090-0,78%385,99K17/04 
 Bioceres Crop0,590,660,59-0,04-6,27%368,22K17/04 
 Central Puerto15,42015,72015,225-0,190-1,22%362,19K17/04 
 Cresud SACIF11,58011,70011,410-0,030-0,26%352,93K17/04 
 Pampa Energia ADR80,8181,9879,79-1,74-2,11%343,52K17/04 
 Telecom Argentina ADR11,94012,00011,430-0,010-0,08%232,86K17/04 
 Edenor ADR26,99027,62326,660-0,650-2,35%144,21K17/04 
 IRSA ADR15,98016,50015,930-0,170-1,05%119,37K17/04 

Aυστραλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 IREN Ltd48,12049,84047,170+0,420+0,88%30,82M17/04 
 Atlassian Corp Plc66,9470,5065,91-1,79-2,60%23,91M17/04 
 Immutep ADR0,5840,6070,520+0,004+0,69%12,14M17/04 
 Propanc Biopharma0,111700,113900,09800+0,00540+5,08%5,49M17/04 
 BHP Group Ltd ADR80,4581,2679,76+0,98+1,23%3,22M17/04 
 Blue Star Helium Ltd0,00630,00750,0058+0,0008+14,55%2,29M17/04 
 Woodside Energy22,4022,9021,89-1,45-6,08%1,85M17/04 
 Anteris Tech6,076,135,95+0,11+1,85%930,13K17/04 
 Nova Minerals ADR6,857,166,60+0,41+6,37%846,53K17/04 
 Novo Resources0,05640,05870,0544-0,0020-3,42%699,42K17/04 
 Fitell0,460,540,46-0,04-8,00%521,10K17/04 
 Incannex Healthcare ADR3,6503,8083,580+0,040+1,11%504,37K17/04 
 Novonix ADR0,8080,8700,780+0,008+1,00%416,65K17/04 
 Kazia Therapeutics ADR11,100011,750010,3449+0,1800+1,65%410,21K17/04 
 Arafura Resources Ltd0,22000,23880,22000,00000,00%386,94K17/04 
 BHP Group Ltd40,400040,850040,3675+0,9000+2,28%363,46K17/04 
 Innovation Beverage1,281,291,15+0,02+1,59%336,84K17/04 
 Energy Transition Minerals0,04900,05000,0458+0,0018+3,81%306,93K17/04 
 Telix Pharmaceuticals ADR10,7410,8310,680,000,00%301,07K17/04 
 CSL24,7924,9824,74+0,12+0,49%256,65K17/04 

Aυστρία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Erste Group Bank AG PK63,8564,1762,83+2,01+3,25%30,36K17/04 
 OMV AG PK16,7416,9016,62-0,84-4,78%16,74K17/04 
 Wienerberger Baustoffindustrie5,8306,3105,830+0,270+4,86%10,06K17/04 
 Raiffeisen Bank ADR13,7513,9013,64+0,20+1,48%5,48K17/04 
 Voestalpine AG PK10,4010,5810,08+0,51+5,16%3,13K17/04 
 Andritz ADR16,9417,0016,60+0,38+2,29%1,39K17/04 
 Erste Bank126,450126,450126,450+0,900+0,72%0,60K16/04 
 Verbund ADR14,7614,7614,760,000,00%0,21K14/04 
 Oesterreichische Post ADR19,319,319,30,00,00%006/01 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR13,4113,4113,410,000,00%031/03 

Bέλγιο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 CMB TECH NV13,09013,36012,975+0,170+1,32%1,56M17/04 
 Anheuser Busch ADR75,7676,8075,65+0,35+0,46%1,25M17/04 
 Agomab Therapeutics11,3311,9311,00+0,13+1,16%296,15K17/04 
 Titan America16,6516,9816,26+0,70+4,39%231,08K17/04 
 Solvay ADR3,2253,2503,200+0,062+1,96%158,95K17/04 
 Materialise NV5,4605,5805,340+0,150+2,82%102,42K17/04 
 Galapagos ADR29,2829,4429,07+0,42+1,46%91,13K17/04 
 MDxHealth ADR2,3102,3502,200+0,110+5,00%80,91K17/04 
 UCB ADR153,40155,77153,08+1,35+0,89%59,27K17/04 
 Nyxoah3,263,363,25-0,02-0,61%27,74K17/04 
 Umicore ADR5,245,295,11+0,15+2,95%26,83K17/04 
 KBC Groep ADR70,2070,8770,12+1,34+1,95%17,17K17/04 
 Brussel Lambert ADR9,809,809,55+0,21+2,19%2,31K16/04 
 ageas SA/NV80,1180,6880,00+0,27+0,34%2,27K17/04 
 Etablissementen Franz Colruyt ADR9,609,609,60-0,34-3,42%0,80K16/04 
 Proximus ADR1,621,621,620,000,00%0,70K17/04 
 D’Ieteren ADR100,79100,79100,790,000,00%0,61K14/04 
 NV Bekaert ADR4,9404,9404,8900,0000,00%0,50K14/04 
 GBL96,750096,750096,7500+3,7500+4,03%0,16K17/04 
 Galapagos33,2733,2733,270,000,00%027/02 

Bραζιλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nu Holdings15,3415,8115,31-0,09-0,58%45,17M17/04 
 Banco Bradesco4,2104,3004,200+0,060+1,45%44,25M17/04 
 Petroleo Brasileiro Petrobras ADR20,4520,5419,76-1,05-4,88%42,48M17/04 
 Vale ADR17,7817,9417,62+0,35+2,01%35,77M17/04 
 Ambev SA3,0503,1363,0500,0000,00%33,41M17/04 
 Itau Unibanco9,3809,5709,360+0,050+0,54%27,98M17/04 
 Petroleo Brasileiro ADR Reptg 2 Pref18,5918,6017,99-0,81-4,18%16,85M17/04 
 Gerdau ADR4,3004,4054,300+0,040+0,94%15,96M17/04 
 Energy of Minas Gerais2,6602,7102,660+0,010+0,38%6,97M17/04 
 Axia Energia ON DRC12,81013,39012,650-0,280-2,14%5,33M17/04 
 SID Nacional ADR1,3601,4201,360+0,020+1,49%4,48M17/04 
 Suzano Papel ADR9,659,779,56+0,13+1,37%3,87M17/04 
 Ultrapar Participacoes5,9306,0805,880-0,100-1,66%3,50M17/04 
 PagSeguro Digital11,2611,8211,25-0,32-2,76%3,42M17/04 
 Braskem A3,573,773,54-0,18-4,80%2,71M17/04 
 Inter and Co A8,428,748,38-0,04-0,47%2,70M17/04 
 Cosan ADR4,194,444,17-0,06-1,41%2,57M17/04 
 Sabesp ADR33,85034,20533,655+0,370+1,11%1,85M17/04 
 Atlas Lithium4,90005,12004,8750-0,0500-1,01%1,55M17/04 
 Embraer ADR67,9670,2867,80+1,74+2,63%1,31M17/04 

Γαλλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Constellium Nv29,5830,4728,39-0,08-0,27%3,08M17/04 
 TotalEnergies SE87,0787,3185,30-3,67-4,04%2,67M17/04 
 Sanofi ADR48,0648,5948,05+0,34+0,71%2,25M17/04 
 Alstom PK1,9102,0001,840-0,320-14,35%2,20M17/04 
 Abivax ADR120,16125,72119,79-2,31-1,89%1,18M17/04 
 Pernod Ricard15,8216,0515,81+0,21+1,35%1,13M17/04 
 AMTD Digital1,8101,9301,8000,0000,00%507,25K17/04 
 Ινβεντίβα5,6705,7905,640+0,040+0,71%446,99K17/04 
 Sequans Communications2,6302,6702,600+0,020+0,77%429,32K17/04 
 Orange ADR20,1520,5520,11-1,08-5,09%403,01K17/04 
 UbiSoft Entertainment Inc1,141,171,12+0,08+7,52%399,63K17/04 
 Essilor International SA126,030128,320125,840+4,496+3,70%398,04K17/04 
 LaFayette Acquisition9,999,999,980,000,00%376,82K17/04 
 Danone PK16,0316,0815,97+0,18+1,14%358,86K17/04 
 Michelin ADR18,9919,3018,95+0,75+4,11%350,97K17/04 
 Schneider Electric SA65,50066,53065,010+2,360+3,74%346,36K17/04 
 Louis Vuitton ADR116,280118,960115,890+2,490+2,19%342,48K17/04 
 Kering SA29,8730,3629,59+0,98+3,39%309,96K17/04 
 Compagnie Saint-Gobain ADR19,1219,4819,12+0,77+4,20%262,68K17/04 
 Societe Generale ADR17,450017,740017,4500+0,5000+2,95%257,76K17/04 

Γερμανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 InflaRx1,5901,6701,200+0,390+32,50%7,94M17/04 
 SAP ADR181,22188,50180,06+3,81+2,15%6,65M17/04 
 Deutsche Bank33,6934,3233,59+0,88+2,68%6,15M17/04 
 Jumia Tech8,1608,4307,910+0,450+5,84%4,22M17/04 
 SCHMID NV6,907,085,71+1,36+24,55%2,11M17/04 
 Bayer AG PK12,0212,1211,97+0,22+1,86%1,89M17/04 
 BioNTech102,92104,98102,78+0,80+0,78%777,60K17/04 
 Fresenius Medical Care ADR23,4123,5223,00+0,64+2,81%718,47K17/04 
 Mainz Biomed BV0,48700,52150,4360-0,0174-3,45%692,66K17/04 
 Deutsche Telekom ADR34,8034,9834,60+0,56+1,64%655,83K17/04 
 Muenchener Rueckver Ges13,3413,4513,26+0,12+0,91%594,25K17/04 
 LuxExperience BV DRC8,8909,3858,770+0,200+2,30%426,47K17/04 
 Immatics NV11,1711,3011,00+0,30+2,76%358,28K17/04 
 Beiersdorf ADR18,318,718,3+0,3+1,67%323,50K17/04 
 Mercedes Benz DRC16,4716,7915,94+0,59+3,72%279,11K17/04 
 Allianz ADR45,9046,1645,77+0,50+1,10%264,73K17/04 
 Volkswagen 1/10 ADR11,0211,1611,02+0,24+2,23%262,15K17/04 
 Infineon ADR57,3857,8656,90+3,14+5,79%234,51K17/04 
 Fresenius ADR13,24013,75012,960+0,280+2,16%204,10K17/04 
 Siemens ADR145,15147,87145,05+4,19+2,97%201,20K17/04 

Δανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Novo Nordisk ADR40,5241,2940,43-0,41-1,00%13,20M17/04 
 Genmab AS28,5528,8728,39+0,25+0,88%2,19M17/04 
 IO Biotech0,0050,0080,005-0,001-15,63%1,55M17/04 
 Ascendis Pharma AS244,48245,57241,64+1,53+0,63%374,40K17/04 
 Oersted AS DRC8,098,288,07-0,40-4,71%343,50K17/04 
 Coloplast A7,007,046,95+0,24+3,55%280,36K17/04 
 Eβάξιον Μπάιοτεκ4,4504,7104,040+0,310+7,49%119,93K17/04 
 AP Moeller-Maersk AS12,0112,0311,92-0,31-2,52%102,27K17/04 
 Vestas Wind Systems AS9,9710,069,84-0,34-3,30%97,51K17/04 
 Pandora ADR10,3310,4410,19+0,28+2,79%65,80K17/04 
 Cadeler AS ADR25,0925,3424,92-0,20-0,79%63,21K17/04 
 DSV ADR134,61136,14133,94+2,96+2,25%44,40K17/04 
 Carlsberg AS26,6526,7826,48+0,72+2,78%41,67K17/04 
 Danske Bank A/S ADR26,3426,6326,19+0,31+1,19%38,28K17/04 
 Novozymes AS DRC59,9560,5859,26+0,23+0,39%35,53K17/04 
 Bavarian Nordic ADR10,4510,6110,43+0,04+0,38%7,63K17/04 
 LiqTech1,8551,8801,705+0,035+1,92%3,15K17/04 
 Oersted AS25,026,124,3+0,6+2,45%1,11K17/04 
 Demant ADR16,6016,6016,60+0,30+1,84%0,65K15/04 
 Vestas Wind29,838730,960029,6000-1,1375-3,67%0,65K17/04 

Ελβετία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Transocean5,9406,0805,850-0,410-6,46%48,18M17/04 
 Sealsq2,7002,8702,640-0,050-1,82%18,59M17/04 
 On Holding36,9537,7736,70+1,53+4,32%5,80M17/04 
 Lithium Americas8,8009,5708,740-0,410-4,45%5,77M17/04 
 Amcor PLC41,9442,5040,77+1,76+4,38%5,53M17/04 
 Amrize57,7059,6257,07+0,52+0,91%5,23M17/04 
 Glencore7,38007,45007,2600-0,1440-1,91%4,83M17/04 
 Glencore ADR14,90014,97014,640-0,200-1,32%3,79M17/04 
 Aptiv59,6261,6259,45+2,10+3,65%3,50M17/04 
 Sportradar17,4218,6217,20-0,60-3,33%3,19M17/04 
 UBS Group43,7444,4443,72+1,02+2,39%3,13M17/04 
 Chubb330,83332,40326,43+2,41+0,73%2,23M17/04 
 Garrett Motion19,91020,28019,375+0,630+3,27%1,92M17/04 
 Crispr Therapeutics57,9959,1657,05+2,27+4,07%1,80M17/04 
 Novocure Ltd12,8313,1712,78+0,21+1,66%1,40M17/04 
 Alcon81,3282,3781,00+1,77+2,23%1,32M17/04 
 Compagnie Financiere Richemont20,45020,66020,335+0,980+5,03%1,16M17/04 
 Novartis ADR151,97152,54150,75+2,24+1,50%1,07M17/04 
 Garmin267,42273,32266,49+3,06+1,16%956,50K17/04 
 MoonLake Immunotherapeutics18,3418,5718,13+0,55+3,09%859,71K17/04 

Ελλάδα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Star Bulk Carriers24,4525,0824,35-0,08-0,33%983,52K17/04 
 Okeanis Eco Tankers51,6053,7051,00+1,95+3,93%814,47K17/04 
 Diana Shipping2,5702,6002,510+0,070+2,80%632,87K17/04 
 Imperial Petroleum4,25004,44004,2300-0,1200-2,75%608,00K17/04 
 Tsakos Energy39,40040,25038,520+0,700+1,81%353,10K17/04 
 Global Ship Lease38,9540,0038,85-0,27-0,69%323,55K17/04 
 Allwyn DRC8,3708,9108,260+0,193+2,36%168,63K17/04 
 Seanergy Maritime14,690014,890014,4110+0,1900+1,31%155,51K17/04 
 Euroseas72,1874,7570,73+0,18+0,25%137,77K17/04 
 Dynagas LNG3,9404,0703,920-0,050-1,25%130,43K17/04 
 Icon Energy Corp1,0701,1401,065-0,040-3,60%127,89K17/04 
 Navios Maritime Unit70,0271,2969,38+0,64+0,92%125,22K17/04 
 StealthGas9,3409,3859,010+0,120+1,30%124,35K17/04 
 Top Ships3,05003,08002,9622+0,0500+1,67%101,91K17/04 
 Danaos117,80118,97117,23-0,98-0,83%92,49K17/04 
 C3is Inc0,80150,87120,8002-0,0280-3,38%87,78K17/04 
 Globus Maritime2,07002,18002,0151+0,0400+1,97%86,78K17/04 
 United Maritime2,1102,1602,060+0,010+0,48%79,12K17/04 
 Heidmar Maritime Holdings0,83500,85090,8014-0,0058-0,69%76,19K17/04 
 Performance Shipping1,91001,96001,8700+0,0100+0,53%39,22K17/04 

Ηνωμένα Αραβικά Εμιράτα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Kyivstar12,2412,4211,91+0,41+3,47%745,77K17/04 
 Roboai0,680,730,68-0,02-2,82%379,80K17/04 
 Γιάλα Γκρουπ7,0007,0406,970+0,040+0,57%146,57K17/04 
 Micropolis Holding2,672,802,55+0,10+3,89%75,34K17/04 
 VEON54,640055,460054,5000+0,2100+0,39%64,65K17/04 
 Swvl Holdings1,5801,5801,460+0,040+2,60%23,52K17/04 
 Anghami De3,9303,9323,730-0,001-0,03%1,18K17/04 
 Iris Acquisition II Unt9,969,969,960,000,00%0,26K15/04 
 M2MMA7,75007,75007,75000,00000,00%007/04 
 Brooge Energy0,0100,0100,0100,0000,00%030/03 
 3Power Energy0,00010,00010,00010,00000,00%009/04 
 Lytus Technologies Holdings Ptv10,00010,00010,0000,0000,00%006/04 
 Apimeds1,881,891,690,000,00%002/04 
 Vantage Drilling International13,0013,0013,000,000,00%025/03 

Ηνωμένο Βασίλειο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 CNH Industrial NV10,5910,7810,44+0,18+1,73%19,51M17/04 
 Lloyds Banking ADR5,6805,7505,680+0,120+2,16%18,05M17/04 
 BP ADR44,5944,7843,34-3,04-6,38%17,58M17/04 
 LyondellBasell Industries66,2770,3465,76-9,02-11,98%14,51M17/04 
 Rezolve AI2,702,802,68-0,02-0,74%12,73M17/04 
 Shell ADR87,8188,2586,00-3,69-4,03%11,07M17/04 
 Vertical Aerospace2,9903,4202,925-0,350-10,48%10,47M17/04 
 Drone Guarder0,00050,00070,0004-0,0001-20,00%10,42M17/04 
 Barclays ADR24,30024,73024,260+0,800+3,40%9,23M17/04 
 Klarna15,0615,5014,94+0,39+2,66%8,22M17/04 
 Genius Sports4,895,054,83+0,12+2,52%7,03M17/04 
 HALEON ADR9,759,839,73+0,16+1,67%6,88M17/04 
 Roivant Sciences29,83030,18029,000+0,640+2,19%6,50M17/04 
 Vodafone Group ADR15,4815,5115,19-0,22-1,40%5,46M17/04 
 Arm166,73168,35162,73+4,40+2,71%5,09M17/04 
 Unilever ADR58,5358,9558,11+1,25+2,18%5,08M17/04 
 CLARIVATE2,682,812,67-0,05-1,83%4,76M17/04 
 IQE0,74000,81050,6566-0,0710-8,75%4,43M17/04 
 Diginex0,510,530,48-0,04-7,20%4,30M17/04 
 British American Tobacco ADR56,6856,6955,58+0,54+0,96%4,13M17/04 

Ιαπωνία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Mizuho Financial ADR8,8208,8868,690+0,190+2,20%6,27M17/04 
 Mitsubishi UFJ Financial ADR18,51018,64518,350+0,130+0,71%4,36M17/04 
 Sony ADR21,7022,0521,70+0,24+1,12%3,83M17/04 
 Takeda Pharma ADR17,8217,9817,79+0,04+0,22%2,81M17/04 
 Nintendo ADR13,5613,8713,51+0,42+3,20%2,75M17/04 
 Nomura ADR8,6108,7358,570-0,040-0,46%2,74M17/04 
 Honda Motor ADR25,0025,4124,71+0,64+2,63%2,40M17/04 
 TDK ADR16,5316,9316,08+0,77+4,89%2,17M17/04 
 Metaplanet2,242,302,12+0,09+4,19%2,11M17/04 
 SoftBank Group14,7414,8414,58-0,13-0,87%2,04M17/04 
 Sumitomo Mitsui Financial ADR21,66021,86521,470+0,300+1,40%1,58M17/04 
 Shin-Etsu Chemical ADR21,8122,5221,58-0,09-0,41%1,20M17/04 
 Recruit ADR1010900,00%1,12M17/04 
 SMC Corp Japan22,3822,5522,26-0,02-0,09%1,01M17/04 
 Marubeni Corp.37,9938,4237,55+0,68+1,82%651,17K17/04 
 Itochu ADR12,65012,87012,000+0,080+0,64%570,23K17/04 
 Toyota Motor ADR217,20219,85214,07+4,34+2,04%442,68K17/04 
 Murata Manufacturing Inc14,8015,0114,70-0,11-0,74%408,75K17/04 
 Hitachi ADR33,20033,63031,450+0,350+1,07%394,71K17/04 
 Nippon Steel ADR3,753,893,73+0,04+1,08%342,06K17/04 

Ινδίες

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Infosys ADR14,4614,7114,42+0,08+0,56%14,21M17/04 
 ICICI Bank ADR28,8029,4025,20+0,42+1,48%9,19M17/04 
 HDFC Bank ADR27,5128,0027,25+1,08+4,09%9,09M17/04 
 Wipro ADR2,1902,2302,160+0,030+1,39%7,56M17/04 
 MakeMyTrip51,0251,3948,98+3,17+6,62%2,58M17/04 
 Dr. Reddy’s Labs ADR13,3013,5913,29+0,24+1,84%1,90M17/04 
 Yatra Online1,1501,2001,080+0,080+7,48%67,64K17/04 
 Sify13,42014,10013,270-0,260-1,90%41,84K17/04 
 SS Innovations International4,895,004,86-0,04-0,81%26,55K17/04 
 Zoomcar Holdings0,14000,14000,1400-0,0030-2,10%1,18K17/04 
 Azure Power Global1,001,001,000,000,00%0,25K17/04 
 Rediff.com India0,00010,00010,00010,00000,00%007/04 
 Axis Bank ADR55500,00%004/02 

Ινδονησία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Telkom Indonesia B ADR18,5118,6118,25+0,03+0,16%839,86K17/04 
 Indonesia Energy3,1703,2002,992-0,160-4,80%834,05K17/04 
 Bank Central Asia ADR9,54009,55009,3400+0,0700+0,74%278,65K17/04 
 Astra Int7,517,867,51+0,06+0,81%162,98K17/04 
 Bank Rakyat10,1510,379,69+0,30+3,05%149,46K17/04 
 Bank Mandiri Persero ADR10,9510,9810,75+0,18+1,67%68,94K17/04 
 United Tractors ADR38,1138,1836,87+1,24+3,36%8,60K17/04 
 DigiAsia0,010,010,010,000,00%6,57K17/04 
 Indofood ADR21,062521,062520,2435-0,9285-4,22%5,57K17/04 
 Vale Indonesia0,35620,35620,35620,00000,00%4,98K15/04 
 Bank Negara Indonesia ADR11,1611,7510,99+0,36+3,33%1,77K17/04 
 Indo Tambangraya Megah ADR3,203,203,200,000,00%1,14K15/04 
 Alamtri Resources Indonesia Tbk PT DRC7,107,107,100,000,00%0,66K17/04 
 Kalbe Farma ADR11,4511,4511,450,000,00%0,63K13/04 
 XL Axiata ADR3,483,483,480,000,00%0,61K14/04 
 Semen Persero2,942,942,94+0,19+6,92%0,50K15/04 
 Media Nusantara Citra ADR1,171,691,170,000,00%004/02 
 Bumi Serpong Damai ADR22262200,00%022/08 
 NusaTrip9,009,308,650,000,00%008/10 
 Bank Mandiri Persero0,26000,26000,26000,00000,00%009/04 

Ιρλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 James Hardie Industries ADR21,7522,2520,45+1,67+8,32%13,12M17/04 
 PDD Holdings DRC104,79108,23104,05+1,08+1,04%11,15M17/04 
 Medtronic86,1987,0585,55+0,54+0,63%10,46M17/04 
 Smurfit Westrock42,2443,4542,10+1,04+2,52%8,23M17/04 
 CRH ADR117,05120,54116,48+2,69+2,35%5,13M17/04 
 Accenture197,65199,65195,81+3,65+1,88%4,50M17/04 
 Johnson Controls140,87142,46138,11+3,32+2,41%3,58M17/04 
 TE Connectivity246,14246,50238,71+9,66+4,08%2,72M17/04 
 Eaton406,21410,91394,28+13,48+3,43%2,62M17/04 
 Alkermes Plc34,5334,7234,11+0,77+2,28%2,23M17/04 
 Ryanair ADR62,0363,9661,10+4,65+8,10%1,92M17/04 
 Perrigo11,8011,8911,59+0,38+3,33%1,88M17/04 
 AerCap Holdings NV147,45149,67143,99+4,99+3,50%1,71M17/04 
 Trane Technologies476,11480,51461,57+15,84+3,44%1,42M17/04 
 Adient21,7922,7121,58+1,08+5,21%1,31M17/04 
 ICON PLC119,68121,03116,41+4,10+3,55%1,18M17/04 
 Aon331,80336,35331,43-3,54-1,06%1,16M17/04 
 Allegion PLC144,32147,11142,51+2,80+1,98%904,18K17/04 
 SMX Security Matters4,9605,4914,960-0,550-9,98%800,32K17/04 
 Dole15,1715,2614,96+0,19+1,27%755,56K17/04 

Ισπανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Santander ADR12,88013,05012,870+0,580+4,72%8,85M17/04 
 BBVA ADR23,85024,13523,781+0,880+3,83%1,02M17/04 
 Inditex ADR16,1216,3016,07+0,54+3,47%745,04K17/04 
 Turbo Energy ADR1,6201,7401,610-0,250-13,37%691,07K17/04 
 Grifols ADR8,758,838,58+0,15+1,74%672,53K17/04 
 Caixabank ADR4,244,274,19+0,10+2,42%226,14K17/04 
 Repsol SA23,6123,7723,13-1,04-4,22%193,73K17/04 
 Freightos2,0902,2001,910+0,170+8,85%155,63K17/04 
 Iberdrola SA93,1093,8692,83-0,43-0,46%93,30K17/04 
 ACS Actividades Construccion ADR28,9929,0928,80+0,20+0,69%87,66K17/04 
 Amadeus IT Holding SA PK63,6264,5663,50+2,08+3,38%71,41K17/04 
 Naturgy Energy ADR6,276,296,21-0,07-1,10%66,40K17/04 
 Cellnex Telecom ADR16,9017,1516,89-0,50-2,87%61,04K17/04 
 Red Electrica ADR8,8208,8908,780-0,040-0,45%42,26K17/04 
 Wallbox NV2,8402,9902,810-0,070-2,41%20,28K17/04 
 Bankinter ADR17,5717,9017,45+0,09+0,51%17,93K17/04 
 Pharma Mar106,478106,478106,1500,0000,00%10,35K13/04 
 Endesa ADR21,521,921,50,00,00%9,57K17/04 
 Puig Brands ADR10,6310,6310,30+0,08+0,76%4,54K17/04 
 Indra Sistemas SA32,6033,1032,60+0,61+1,91%3,41K17/04 

Ισραήλ

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Hub Cyber Security0,14840,16210,1300-0,0349-19,04%39,76M17/04 
 World Health Energy0,000100,000200,00010-0,00010-50,00%9,52M17/04 
 Mobileye Global7,878,137,84+0,05+0,64%5,85M17/04 
 Teva ADR32,4032,8131,27+1,14+3,65%4,51M17/04 
 SolarEdge Technologies Inc38,3039,8437,38-0,61-1,57%4,30M17/04 
 Innoviz Technologies0,6700,7110,663-0,020-2,90%3,18M17/04 
 Νάνο Εξ Ίματζινγκ2,853,062,77+0,14+5,17%3,06M17/04 
 Tower226,45227,23215,12+11,70+5,45%2,25M17/04 
 Arbe Robotics0,8350,9000,835+0,023+2,83%2,24M17/04 
 Wix.Com Ltd68,2469,8466,64-0,46-0,67%2,13M17/04 
 Entera Bio1,2801,3201,140+0,080+6,67%1,95M17/04 
 Cellebrite13,18013,28012,850+0,470+3,70%1,58M17/04 
 ICL Israel Chemicals5,2405,2705,175-0,090-1,69%1,43M17/04 
 eToro37,6638,6837,44-0,34-0,89%1,33M17/04 
 Monday.Com64,9968,9564,54-1,38-2,08%1,29M17/04 
 Ζιμ Ιντεργκρέιτιντ Σίπινγκ27,0127,2726,87+0,06+0,22%1,28M17/04 
 Check Point Software136,43139,44135,90-1,18-0,86%1,17M17/04 
 Πλέιτικα Χόλντινγκ3,623,653,57+0,05+1,40%1,14M17/04 
 Fiverr International10,9111,3910,73+0,01+0,09%1,03M17/04 
 Oddity Tech15,3415,6914,92+0,35+2,33%941,78K17/04 

Ιταλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ferrari NV372,85379,65372,40+16,33+4,58%866,69K17/04 
 ENI ADR52,2552,3050,73-3,14-5,67%838,53K17/04 
 Terra Innovatum Global NV6,066,505,70+0,26+4,48%696,26K17/04 
 Ermenegildo Zegna NV12,1512,1911,82+0,60+5,19%636,41K17/04 
 Stevanato Group SpA15,5315,6515,10+0,50+3,33%311,74K17/04 
 ENEL Societa per Azioni11,46011,49011,331+0,100+0,88%304,16K17/04 
 UniCredit ADR42,10042,81042,100+1,480+3,64%267,98K17/04 
 Intesa Sanpaolo SpA PK41,68042,13841,680+1,140+2,81%202,63K17/04 
 Assicurazioni Generali ADR21,9822,2421,97+0,31+1,43%61,37K17/04 
 Prysmian ADR71,7972,4770,97+0,62+0,87%56,18K17/04 
 Leonardo ADR33,8534,9933,81-0,10-0,29%54,41K17/04 
 Prada Spa PK9,579,769,50-0,07-0,73%45,27K17/04 
 Genenta Science ADR0,7300,7500,700+0,007+0,97%39,43K17/04 
 Snam ADR15,3315,4215,18-0,26-1,67%37,81K17/04 
 Saipem ADR0,93800,95140,8500+0,0680+7,82%17,06K17/04 
 Terna Rete Elettrica Nazionale35,3135,3834,85-0,64-1,78%16,24K17/04 
 Brunello Cucinelli ADR10,410,510,2+0,5+5,06%13,31K17/04 
 Webuild ADR6,0906,4206,090-0,130-2,09%8,12K17/04 
 Mediobanca ADR24,2624,2623,79+1,14+4,93%4,61K17/04 
 Salvatore Ferragamo ADR4,635,014,60+0,20+4,51%3,75K17/04 

Καναδάς

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Psyence Biomedical7,600010,53007,1100+1,7300+29,47%50,51M17/04 
 B2Gold5,0005,1204,980+0,060+1,21%36,23M17/04 
 Ultrack Systems0,000050,000100,00005-0,00005-50,00%31,47M17/04 
 Indo Global Exchange0,000700,000700,000600,000000,00%27,26M17/04 
 Baytex Energy Corp4,0604,1503,925-0,250-5,80%23,93M17/04 
 Denison Mines3,88004,06003,8600-0,0400-1,02%23,18M17/04 
 BlackBerry4,8604,9404,675+0,170+3,62%22,60M17/04 
 First Majestic Silver21,4922,8321,47+0,44+2,09%19,97M17/04 
 Canadian Natural43,0044,3642,10-3,31-7,15%19,64M17/04 
 Northern Dynasty Minerals2,11002,18001,9602+0,1100+5,50%13,03M17/04 
 Cenovus Energy24,51024,78023,740-1,430-5,51%11,25M17/04 
 Lithium Americas4,8405,0304,830-0,030-0,62%11,08M17/04 
 Lionsgate Studios Holding12,4512,4711,18+1,38+12,47%9,92M17/04 
 POET Tech7,267,547,14-0,08-1,09%9,87M17/04 
 TELUS12,4212,5612,37+0,04+0,32%9,85M17/04 
 Barrick Mining43,3043,8642,66+0,90+2,12%9,62M17/04 
 Canopy Growth1,141,211,14-0,01-0,87%9,53M17/04 
 Shopify Inc131,15133,32129,82+4,21+3,32%8,84M17/04 
 Endeavour10,18010,67510,100+0,460+4,73%7,98M17/04 
 Kinross Gold34,94035,56034,150+1,070+3,16%7,96M17/04 

Κίνα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 YXT.Com Holding ADR0,500,720,46+0,13+35,14%180,61M17/04 
 LZ Tech Holdings0,171,540,17-0,92-84,40%71,62M17/04 
 U Power1,491,961,29+0,34+29,57%60,50M17/04 
 Nio A ADR6,8307,0006,800-0,040-0,58%35,00M17/04 
 Intchains ADR1,681,841,15+0,35+26,22%19,78M17/04 
 Xiao I ADR0,8710,9500,761-0,080-8,42%19,51M17/04 
 Texxon Holding3,964,773,06+0,74+22,98%16,30M17/04 
 Able View Global0,7400,9500,611+0,160+27,59%14,64M17/04 
 Lufax1,8902,1301,890-0,140-6,90%11,51M17/04 
 Tencent Music Entertainment Group10,0810,2510,03-0,07-0,69%11,22M17/04 
 JD.com Inc Adr31,6032,0531,54+0,27+0,86%10,62M17/04 
 Full Truck Alliance Co8,889,028,86+0,07+0,79%6,05M17/04 
 iQIYI1,4101,4701,400+0,010+0,71%6,02M17/04 
 Pony Ai11,6911,9411,24+0,72+6,56%5,76M17/04 
 Εξπενγκ 18,1018,3617,97-0,15-0,82%5,61M17/04 
 TAL Education12,6412,8412,48+0,18+1,44%4,69M17/04 
 Didi Global3,854,083,83-0,09-2,28%4,49M17/04 
 VNET DRC9,3909,7509,310+0,120+1,29%4,39M17/04 
 Tencent ADR66,70067,87065,700+0,800+1,21%4,27M17/04 
 WeRide ADR8,218,378,08+0,17+2,11%4,09M17/04 

Κολομβία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ecopetrol ADR13,5513,5912,88-0,21-1,53%5,57M17/04 
 GeoPark Ltd8,828,988,60-0,54-5,77%1,24M17/04 
 Grupo Cibest DRC73,8777,1973,65-1,97-2,60%324,88K17/04 
 Grupo Aval4,7704,8004,690+0,010+0,21%74,71K17/04 
 BMP AI Tech0,1500,1500,150+0,069+85,50%2,00K17/04 
 Interconnection Electric ADR161,16161,16161,16+3,16+2,00%0,00K17/04 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR12,2712,2712,270,000,00%007/04 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 Clever Leaves Holdings0,00060,00060,00060,00000,00%031/03 

Κύπρος

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Frontline Ltd37,13038,16035,870+1,980+5,63%7,19M17/04 
 Robin Energy1,921,971,89-0,07-3,52%518,98K17/04 
 Toro Corp3,9104,0453,810+0,050+1,30%305,13K17/04 
 Castor Maritime1,8001,8401,795-0,020-1,10%46,09K17/04 
 Gifa0,00610,00610,00610,00000,00%20,00K13/04 
 GDEV Inc16,87517,99016,875+0,955+6,00%3,16K17/04 
 Neuro Hitech0,750300,750300,750300,000000,00%018/02 
 Bank of Cyprus Holdings10,2710,2810,000,000,00%010/03 

Λουξεμβούργο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nexa Resources16,00016,16015,050+1,130+7,60%3,11M17/04 
 Tenaris ADR58,6158,6156,63-0,19-0,32%2,69M17/04 
 Adecoagro SA12,4712,6711,79-0,85-6,38%2,39M17/04 
 ArcelorMittal ADR62,0663,3561,83+2,28+3,81%2,25M17/04 
 Millicom81,3882,1778,32-0,48-0,59%2,14M17/04 
 Globant SA49,9750,7849,42+0,64+1,30%1,21M17/04 
 Ardagh Metal Packaging4,2004,2654,165+0,080+1,94%1,00M17/04 
 Corporacion America Airports26,27026,62025,820+0,190+0,73%526,29K17/04 
 Orion Engineered Carbons6,947,006,82+0,05+0,73%449,54K17/04 
 Alvotech3,613,753,60-0,01-0,28%211,83K17/04 
 Auna ADR5,625,655,54+0,10+1,81%195,39K17/04 
 Samsonite ADR9,5509,7009,5120,0000,00%185,39K13/04 
 Subsea 7 ADR31,4631,7430,25-0,94-2,90%182,44K17/04 
 Ternium ADR42,3042,8942,07+0,12+0,28%160,06K17/04 
 Codere Online US9,029,688,56+0,14+1,58%21,74K17/04 
 Altisource Portfolio Solutions7,0007,1506,9070,0000,00%19,13K17/04 
 SES SA7,37,67,3-0,3-3,92%1,70K15/04 
 Sofgen Pharma0,0250,0250,0250,0000,00%1,04K14/04 
 Arrival Vault USA0,00010,00010,00010,00000,00%0,84K16/04 
 B M European Value Retail DRC9,749,819,74+0,33+3,51%0,76K17/04 

Μαλαισία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Megan Holdings0,21100,22410,2110-0,0110-4,95%1,05M17/04 
 TMD Energy1,111,181,08-0,20-15,27%751,28K17/04 
 VCI Global1,1801,2401,150+0,050+4,42%655,64K17/04 
 Bio Green Med Solution1,05001,12501,00000,00000,00%291,39K17/04 
 Linkers Industries2,082,122,02-0,09-4,15%198,94K17/04 
 CBL International0,4380,4590,423-0,012-2,67%91,91K17/04 
 Sagtec Global1,721,881,71-0,13-7,03%90,54K17/04 
 Founder Group1,912,041,80-0,11-5,45%79,76K17/04 
 Black Titan1,481,541,47+0,01+0,68%44,41K17/04 
 Agape ATP2,49002,62002,4500-0,1700-6,39%39,96K17/04 
 Graphjet Tech0,0250,3000,025-0,091-78,25%23,95K16/04 
 WF Holding1,411,541,41-0,10-6,62%14,39K17/04 
 GreenPro2,87002,88002,86000,00000,00%9,73K17/04 
 Starbox Holdings0,04000,04840,04000,00000,00%8,09K16/04 
 Genting Berhad3,013,232,86-0,06-1,95%5,46K17/04 
 Tenaga Nasional Berhad14,65014,65014,199+0,200+1,38%2,25K17/04 
 Malayan Banking Berhad6,0006,0105,940-0,093-1,53%1,40K17/04 
 BioNexus Gene Lab2,20012,20012,2000+0,0224+1,03%1,40K17/04 
 Top Glove ADR0,76860,76860,76860,00000,00%0,80K14/04 
 Genting Malaysia ADR14,0514,0514,050,000,00%017/12 

Μεξικό

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Cemex ADR11,97012,16511,820+0,310+2,66%4,78M17/04 
 Grupo Televisa ADR3,2803,3353,200+0,100+3,14%2,26M17/04 
 Vista Oil Gas64,98065,52061,510-2,080-3,10%2,22M17/04 
 America Movil ADR26,3726,4026,01+0,27+1,03%1,12M17/04 
 Controladora Vuela ADR8,128,368,00+0,42+5,45%861,99K17/04 
 BBB Foods38,1838,3537,08+0,82+2,19%337,80K17/04 
 Fomento Economico Mexicano117,72119,21116,30+0,76+0,65%335,29K17/04 
 GAP ADR251,20255,37245,05+5,22+2,12%176,44K17/04 
 Betterware De Mexico18,7819,2518,34+0,35+1,90%122,08K17/04 
 Aeroportuario del Centro Norte116,49117,69115,46+1,93+1,68%99,29K17/04 
 Coca-Cola Femsa ADR103,94104,25102,94+1,36+1,33%82,40K17/04 
 Grupo Aeroportuario Sureste ADR337,61344,00337,61-1,57-0,46%62,09K17/04 
 Wal Mart de Mexico ADR32,4533,4732,42-0,38-1,16%55,46K17/04 
 Freight Tech0,9280,9280,890+0,008+0,87%51,64K17/04 
 Kimberly-Clark de Mexico12,0012,0511,88+0,04+0,33%49,83K17/04 
 Vesta Real Estate ADR35,8536,7535,75-0,51-1,40%49,69K17/04 
 Mexico Closed Fund22,0622,2521,98+0,13+0,59%44,78K17/04 
 Banorte ADR56,3757,6956,09-0,79-1,38%20,48K17/04 
 Fideicomiso Irrevocable No F14011,801,801,800,000,00%10,02K17/04 
 Becle0,90000,90000,9000-0,0100-1,10%9,00K17/04 

Νέα Ζηλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Starfleet Innotech0,00140,00150,0012+0,0001+7,69%2,35M17/04 
 Spark New Zealand ADR6,266,306,21+0,02+0,32%16,27K17/04 
 Konared Corporation0,00010,16510,00010,00000,00%0,61K14/04 
 A2 Milk5,485,485,48-0,31-5,35%0,54K15/04 
 Chorus ADR27,4827,4827,48-0,17-0,61%0,13K15/04 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,008500,008500,008500,000000,00%024/12 
 New Zealand Energy Corp0,30820,30820,30820,00000,00%008/04 
 Spark New Zealand1,27501,27501,27500,00000,00%010/04 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Air New Zealand ADR1,031,031,030,000,00%020/03 
 Auckland International Airport ADR23,5523,5523,550,000,00%008/04 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%002/04 
 Fisher & Paykel Healthcare Corp23,0223,0223,020,000,00%024/03 

Νορβηγία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Equinor ADR35,4735,4934,44-2,80-7,32%13,50M17/04 
 Opera17,1217,5017,10+0,11+0,65%787,12K17/04 
 Nel ASA0,250,250,25+0,02+8,75%231,65K17/04 
 Norsk Hydro ASA ADR10,93011,05010,650-0,630-5,45%129,38K17/04 
 Yara International ASA27,4328,0027,36-2,21-7,46%50,11K17/04 
 Mowi ADR22,6822,7422,51+0,01+0,04%33,06K17/04 
 Orkla ASA ADR12,91013,03012,853-0,090-0,69%32,64K17/04 
 DNB Bank ASA32,4532,9432,34-0,27-0,83%26,31K17/04 
 Telenor ASA ADR17,0317,1316,84-0,20-1,16%22,91K17/04 
 Norsk Hydro11,0211,0510,92-0,67-5,74%12,35K17/04 
 Nordic Semiconductor ASA19,500019,500019,5000+1,6700+9,37%5,01K17/04 
 Norwegian Air Shuttle ASA1,551,601,500,000,00%4,52K17/04 
 Dno2,04002,04002,0400+0,0400+2,00%4,00K16/04 
 Gjensidige Forsikring ADR27,8829,3127,88+0,06+0,22%2,11K17/04 
 Hexagon Composites0,95000,95000,9500-0,1700-15,18%0,74K15/04 
 Vend Marketplaces DRC26,626,626,6-1,6-5,68%0,70K17/04 
 Aker Solutions ADR9,159,159,15-0,12-1,29%0,50K17/04 
 Equinor35,364035,364034,8550-2,6860-7,06%0,39K17/04 
 Tomra Systems ADR13,1113,1113,11+0,17+1,31%0,20K17/04 
 Telenor17,43017,43017,430+0,390+2,29%0,10K17/04 

Νότια Κορέα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LG Display5,0805,1705,030+0,220+4,53%1,92M17/04 
 KT22,6922,9222,64-0,01-0,04%1,88M17/04 
 SK Telecom ADR37,8438,1836,91+0,56+1,50%1,59M17/04 
 Kepco ADR15,7916,1915,72+0,53+3,47%937,62K17/04 
 MagnaChip3,2203,2503,170+0,070+2,22%472,73K17/04 
 Captivision0,0070,0090,006-0,002-22,73%188,82K17/04 
 KB Financial112,19114,21110,23+2,78+2,54%185,59K17/04 
 Gravity Co62,9964,5862,36+1,32+2,14%185,10K17/04 
 POSCO66,6267,8566,00+3,63+5,76%141,42K17/04 
 Shinhan69,1169,8567,99+1,79+2,66%133,34K17/04 
 Woori Financial74,3275,6572,75+2,04+2,82%125,22K17/04 
 Global Interactive Tech2,32002,59002,1800-0,2300-9,02%69,19K17/04 
 Doubledown8,729,068,67-0,10-1,13%56,21K17/04 
 Harvard Ave Acquisition Unt10,1510,1510,150,000,00%017/04 

Νότιος Αφρική

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Harmony Gold Mining18,67019,32018,330+1,160+6,62%8,04M17/04 
 Sibanye Gold ADR13,8014,2213,70+0,71+5,42%6,32M17/04 
 Gold Fields ADR49,96051,20548,660+2,820+5,98%4,32M17/04 
 Sasol ADR12,1612,3211,87-0,96-7,32%3,70M17/04 
 Valterra Platinum DRC15,90016,12015,600+1,080+7,29%598,74K17/04 
 Lesaka Tech4,9104,9954,890-0,010-0,20%268,75K17/04 
 Impala Platinum Holdings Ltd PK16,59017,13016,200+1,250+8,15%234,28K17/04 
 DRDGOLD ADR32,0332,7331,65+1,15+3,72%187,30K17/04 
 Naspers ADR11,6911,9711,68+0,31+2,72%165,62K17/04 
 Vodacom Group Ltd PK8,929,048,92+0,04+0,45%47,33K17/04 
 Life Healthcare Group Holdings3,073,162,97+0,05+1,66%43,14K17/04 
 Standard Bank Group Ltd PK19,8020,0319,75-0,20-1,00%42,49K17/04 
 Sanlam Ltd PK11,21011,36011,140+0,240+2,19%42,16K17/04 
 Nedbank Group Ltd16,75017,09416,750+0,030+0,18%26,67K17/04 
 Bidvest Group Ltd PK29,0529,7228,91+0,17+0,59%9,33K17/04 
 MTN Group Ltd PK12,2112,5012,21-0,03-0,25%4,70K17/04 
 Drdgold3,0753,0753,0750,0000,00%4,00K16/04 
 Clicks Group36,9437,8336,71+1,10+3,07%3,55K17/04 
 Capitec Bank ADR136,6137,3136,1+8,5+6,63%3,02K17/04 
 Kumba Iron Ore Ltd PK6,7406,7506,600+0,060+0,90%2,76K17/04 

Ολλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Stellantis NV8,628,818,52+0,47+5,77%22,06M17/04 
 STMicroelectronics ADR44,2244,6443,05+2,65+6,37%19,66M17/04 
 Nebius NV157,14164,06154,73-8,20-4,96%17,20M17/04 
 Aegon ADR8,1108,2008,100+0,080+1,00%5,92M17/04 
 NXP216,03218,96210,27+2,30+1,08%4,29M17/04 
 JBS NV17,7117,9517,57-0,19-1,06%3,09M17/04 
 Prosus ADR10,4010,5810,32+0,33+3,28%2,59M17/04 
 ING ADR28,8629,2528,82-0,38-1,30%2,54M17/04 
 Elastic47,5649,1147,14-0,10-0,21%2,19M17/04 
 Uniqure NV17,58017,89017,015+0,770+4,58%1,90M17/04 
 ASML ADR1.459,801.472,481.445,69+48,97+3,47%1,88M17/04 
 Ferrovial72,05072,45071,770+2,010+2,87%1,81M17/04 
 Qiagen NV41,2441,9041,12+0,28+0,68%1,70M17/04 
 Magnum Ice Cream14,5814,5914,40+0,43+3,04%1,02M17/04 
 Koninklijke Philips ADR29,7029,9529,59+1,07+3,74%1,01M17/04 
 Adyen11,4511,8111,42+0,21+1,87%976,83K17/04 
 Airbus Group NV53,1253,7752,73+2,62+5,19%822,61K17/04 
 NewAmsterdam Pharma34,68034,95533,570+1,480+4,46%649,13K17/04 
 ProQR Therapeutics NV1,9902,0601,960+0,040+2,05%614,81K17/04 
 argenx ADR849,04852,28842,94+20,69+2,50%235,94K17/04 

Ουγγαρία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 MOL ADR6,76,96,50,00,00%45,60K17/04 
 Magyar Telekom Plc7,957,957,79+0,25+3,25%24,57K17/04 
 Wizz Air Holdings3,173,453,170,000,00%2,54K13/04 

Περού

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Buenaventura Mining ADR35,74037,68035,640-0,440-1,22%1,68M17/04 
 Credicorp331,94349,32328,42-8,28-2,43%718,23K17/04 
 Intercorp Financial Services49,1950,4848,600,000,00%428,16K17/04 
 Cementos Pacasmayo ADR10,72010,94010,690+0,020+0,19%23,91K17/04 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Πολωνία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Powszechna Kasa ADR27,9529,2827,95+0,25+0,90%40,37K17/04 
 CD Projekt19,9820,2119,51+0,96+5,05%27,38K17/04 
 Dino Polska ADR9,9610,109,83+0,32+3,32%26,62K17/04 
 Eurocash SA PK1,931,931,930,000,00%028/01 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR48,4648,4648,460,000,00%008/04 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Πορτoγαλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Galp Energa10,9010,9710,79-0,49-4,30%70,46K17/04 
 EDP Energias de Portugal ADR52,0852,6851,86-1,22-2,29%11,07K17/04 
 Jeronimo Martins SGPS SA ADR50,0750,2049,78+0,54+1,09%10,30K17/04 
 Banco Comercial Portugues ADR9,959,959,950,000,00%006/04 

Ρωσία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Σιγκαπούρη

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Grab Holdings4,2104,2804,110+0,190+4,73%72,80M17/04 
 Canaan0,5740,5870,551+0,047+8,93%15,84M17/04 
 Bitdeer Tech12,8913,2412,55+0,47+3,78%10,40M17/04 
 Fitness Champs Holdings0,360,550,35-1,19-76,77%9,27M17/04 
 Wave Life Sciences Ltd7,4907,6557,254+0,170+2,32%5,96M17/04 
 Sea91,3393,4489,47+0,93+1,03%3,79M17/04 
 Genius0,34700,35000,3100+0,0060+1,76%3,45M17/04 
 Seagate547,75553,57537,52+15,94+3,00%3,45M17/04 
 Trident Digital Tech Holdings ADR0,09170,10000,0900-0,0079-7,93%2,77M17/04 
 Hafnia8,198,287,99+0,09+1,11%2,61M17/04 
 Trip.com ADR55,1955,7055,06+0,50+0,91%2,57M17/04 
 Up Fintech7,3007,4207,230+0,200+2,82%2,56M17/04 
 Republic Power0,470,500,44-0,04-7,89%1,61M17/04 
 Society Pass0,5200,5690,498-0,032-5,80%1,12M17/04 
 Bit Origin2,38002,58002,2200-0,2200-8,46%780,37K17/04 
 Simpple2,11502,14001,9750+0,0507+2,46%742,04K17/04 
 Kulicke&Soffa81,8884,4679,75+2,22+2,79%736,15K17/04 
 Ryde1,4901,5101,3500,0000,00%697,04K17/04 
 DBS Group Holdings ADR181,53187,03179,46+2,03+1,13%564,61K17/04 
 Cuprina Holdings0,340,360,33-0,01-2,87%464,89K17/04 

Σουηδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LM Ericsson B ADR11,3712,1411,27-0,79-6,50%44,13M17/04 
 Autoliv118,92126,06118,66+7,59+6,82%2,66M17/04 
 Spotify Tech536,61539,41522,57+5,16+0,97%1,40M17/04 
 Hexagon ADR11,1111,3311,04+0,38+3,54%328,21K17/04 
 Svenska Handelsbanken PK7,157,247,06+0,05+0,70%266,53K17/04 
 Neonode1,5701,6601,450+0,010+0,64%255,02K17/04 
 Όουτλι Γκρουπ13,520013,980012,9500+0,6700+5,21%230,53K17/04 
 Sandvik AB ADR43,9244,5342,76+0,72+1,67%170,34K17/04 
 Polestar Automotive Holding A18,06021,00017,795-2,440-11,90%158,42K17/04 
 Assa Abloy AB20,6520,8920,48+0,76+3,82%140,35K17/04 
 Atlas Copco AB20,8221,0920,73+0,89+4,47%131,93K17/04 
 Volvo ADR35,6536,1135,48+1,36+3,97%74,93K17/04 
 H&M ADR3,843,903,79+0,06+1,59%69,33K17/04 
 Saab AB ADR32,3733,2432,17-0,27-0,83%66,17K17/04 
 Telia ADR10,0510,129,95-0,07-0,69%47,89K17/04 
 Tele2 AB10,32010,36010,079-0,317-2,98%45,45K17/04 
 Evolution Gaming Group AB70,7972,4870,46+0,82+1,17%35,70K17/04 
 Swedbank AB36,1236,4135,96-0,17-0,47%29,09K17/04 
 Atlas Copco ADR18,5418,5418,25+0,93+5,28%24,17K17/04 
 Polestar Automotive Holding Uk Plc ADR3,47003,59993,3900-0,1300-3,61%17,76K17/04 

Ταϊβάν

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 United Microelectronics11,66011,85511,410+1,040+9,79%20,92M17/04 
 Taiwan Semiconductor370,50375,58365,14+7,15+1,97%18,42M17/04 
 ASE Industrial ADR28,59028,70528,140+0,990+3,59%9,23M17/04 
 Himax11,10011,48010,920-0,170-1,51%3,30M17/04 
 Nocera0,2150,2190,202-0,002-0,92%1,22M17/04 
 Semilux0,4440,4440,359+0,078+21,31%128,21K17/04 
 ChipMOS Tech47,0948,9045,52-2,08-4,23%127,51K17/04 
 Chunghwa Telecom43,7344,1243,42+0,29+0,67%115,09K17/04 
 Perfect Corp1,7101,7891,710-0,030-1,72%101,72K17/04 
 Obook Holdings5,295,785,27-0,38-6,70%97,41K17/04 
 YD Bio5,446,055,20+0,14+2,64%86,38K17/04 
 Hon Hai Precision ADR13,2813,5513,16+0,01+0,08%55,93K17/04 
 SemiLEDS1,4201,4301,250+0,180+14,52%30,90K17/04 
 MKDWELL Tech7,848,397,83-0,43-5,20%12,48K17/04 
 Asia Pacific Wire & Cable1,3601,3901,310+0,030+2,26%10,00K17/04 
 Gogoro4,2104,4454,000+0,205+5,12%5,86K17/04 
 AU Optronics6,3806,4006,350-0,054-0,84%1,99K17/04 
 FST Ltd1,271,271,25+0,03+2,40%1,30K17/04 
 Miluna Acquisition10,0210,0210,02-0,01-0,10%1,10K17/04 
 Giga Media Ltd1,4901,5101,360+0,085+6,05%0,76K17/04 

Ταϊλάνδη

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 NewGenIvf2,32002,46002,2250-0,1700-6,83%22,75K17/04 
 Kasikornbank OTC24,5725,2824,57-0,33-1,33%15,28K17/04 
 Bangkok Bank ADR26,410026,950026,4100+0,1830+0,70%7,61K17/04 
 Siam Cement ADR7,197,196,850,000,00%1,62K13/04 
 Thai Oil ADR16161600,00%1,52K14/04 
 Airports Thailand ADR15,315,315,3-1,0-6,17%1,20K15/04 
 Thai Union ADR7,397,397,39-0,17-2,25%1,00K16/04 
 CP All ADR1314700,00%0,44K14/04 
 PTT Exploration & Production7,9507,9507,950-0,050-0,63%0,30K17/04 
 Advanced Info Service Public11,53811,53811,538+0,032+0,28%0,23K17/04 
 Minor International ADR16,0516,0516,050,000,00%0,10K16/04 
 Univanich Palm Oil ADR0,530,530,530,000,00%0,10K16/04 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 Banpu ADR33300,00%002/12 
 BTS ADR3,13,13,10,00,00%016/04 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 BEC World ADR0,530,530,530,000,00%003/11 
 Bangkok Dusit Medical ADR23,423,423,40,00,00%001/04 
 Indorama Ventures ADR7,037,037,030,000,00%030/03 
 Advanced Info Service DRC9,359,359,350,000,00%008/04 

Τουρκία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Turkcell Iletisim Hizmetleri6,6206,6806,560+0,140+2,16%1,05M17/04 
 DMARKET Electronic Services Trading ADR2,8002,8652,7900,0000,00%463,62K17/04 
 Marti Technologies2,2002,2002,150+0,050+2,33%32,21K17/04 
 THY ADR70,070,070,00,00,00%3,62K13/04 
 Anadolu Efes ADR0,3900,3900,368+0,050+14,73%3,23K16/04 
 Akbank Turk Anonim Sirketi3,663,703,52+0,11+3,10%2,26K17/04 
 Turkiye Garanti Bankasi AS3,1253,2003,125+0,145+4,87%1,51K16/04 
 Tav Havalimanlari Holding AS28,93028,93028,930+0,570+2,01%0,56K17/04 
 Ulker Biskuvi Sanayi ADR27272700,00%0,31K15/04 
 Turk Telekomunikasyon ADR4,34,34,30,00,00%0,30K16/04 
 Koc Holdings AS21,3821,5521,000,000,00%002/04 
 Turk Altin Isletmeleri AS DRC8,00008,00008,00000,00000,00%017/11 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR13,7113,7113,710,000,00%009/04 
 Ford Otomoti Sanayi ADR11,6011,8511,600,000,00%008/04 
 Eregli Demir Celik ADR6,016,016,010,000,00%030/03 
 Tekfen ADR33300,00%025/11 

Φιλιππίνες

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 One and One Green Tech4,424,584,20-0,09-2,00%319,32K17/04 
 PLDT ADR21,1221,2720,93+0,29+1,39%84,87K17/04 
 BDO Unibank ADR20,3720,8820,08+0,39+1,95%24,62K17/04 
 Jollibee Foods ADR11,05011,20010,9410,0000,00%1,28K17/04 
 Bank the Philippine Islands ADR33,1733,1731,99+0,66+2,03%0,94K17/04 
 Benguet B0,09500,09500,09500,00000,00%0,90K15/04 
 Ayala ADR9,09,09,0-0,3-3,21%0,66K16/04 
 Universal Robina ADR10,1010,1010,10-0,44-4,17%0,39K15/04 
 Alliance Global Group Inc8,518,518,51-0,02-0,23%0,32K16/04 
 Metropolitan Bank ADR222222-1-4,29%0,22K15/04 
 First Gen ADR5,355,355,350,000,00%0,20K14/04 
 Megaworld ADR6,96,96,90,00,00%0,18K16/04 
 Aboitiz Equity ADR4,644,644,640,000,00%0,10K14/04 
 CGS International0,000100,000100,000100,000000,00%0,10K17/04 
 Manila Water ADR17,6517,6517,65-0,47-2,59%0,10K17/04 
 Aboitiz Power ADR12,9512,9512,950,000,00%028/07 
 Cebu Air ADR2,542,542,540,000,00%012/02 
 DMCI ADR2,002,002,000,000,00%026/09 
 D&L Industries ADR1,771,771,770,000,00%006/04 
 JG Summit ADR88800,00%005/11 

Φινλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nokia ADR10,31010,49010,190+0,020+0,19%48,84M17/04 
 Amer Sports A37,1138,0536,87+1,09+3,03%4,27M17/04 
 Nordea Bank ADR18,8919,0418,79+0,19+1,02%238,73K17/04 
 Kone Oyj ADR34,4834,9834,35+0,56+1,65%54,41K17/04 
 Neste13,8813,9813,65-0,57-3,94%51,40K17/04 
 Metso Outotec OTC10,1410,159,26-0,12-1,17%35,79K17/04 
 Sampo OYJ21,9122,2421,84-0,10-0,45%29,69K17/04 
 Stora Enso Oyj PK12,3012,4712,30+0,27+2,24%20,13K17/04 
 Kesko ADR11,93012,00011,900-0,030-0,25%18,44K17/04 
 Konecranes ADR8,9009,4408,900-0,028-0,31%14,96K16/04 
 Wartsila ADR8,438,888,43-0,06-0,71%13,82K17/04 
 Nokian Tyres ADR5,635,685,63+0,15+2,74%6,11K17/04 
 Fortum ADR5,0405,0404,868-0,220-4,18%1,05K17/04 
 Yit ADR1,551,551,550,000,00%0,83K16/04 
 Outokumpu ADR3,153,153,15+0,13+4,31%0,50K17/04 
 Orion ADR37,9937,9937,990,000,00%025/03 
 Kone Corporation64,310065,465064,31000,00000,00%007/04 
 Fortum24,66024,70024,6600,0000,00%030/03 

Χιλή

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Soquimich B ADR88,8094,3487,97-6,51-6,83%2,13M17/04 
 LATAM Airlines ADR55,66057,18055,310+2,690+5,08%1,75M17/04 
 Banco De Chile41,5142,2041,15+1,12+2,77%1,28M17/04 
 Enel Chile ADR4,5604,6204,555+0,050+1,11%567,37K17/04 
 Santander Chile ADR36,0736,8236,07+0,26+0,73%476,68K17/04 
 Cervecerias ADR12,3012,4612,07+0,07+0,57%304,63K17/04 
 Embotelladora Andina B ADR30,5531,0130,40+0,33+1,09%3,77K17/04 
 Embotelladora Andina23,4823,4823,48+0,58+2,53%017/04 

Χονγκ Κονγκ

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Alibaba ADR141,01143,78139,88+2,42+1,75%12,89M17/04 
 Inno Holdings0,18300,20100,1792-0,0015-0,81%6,65M17/04 
 DirectBooking Tech3,9511,483,26+0,17+4,50%2,68M17/04 
 Mint0,340,360,31+0,01+3,00%1,70M17/04 
 Futu166,93168,96165,49+1,87+1,13%1,39M17/04 
 Melco Resorts & Entertainment6,006,035,91+0,09+1,52%1,14M17/04 
 Silicon Motion139,71145,82137,63+2,71+1,98%846,03K17/04 
 NeoConcept International Holdings0,680,700,63-0,01-1,44%809,77K17/04 
 Dreamland0,130,140,130,000,00%735,40K17/04 
 Prudential Public ADR30,9031,2530,70+0,39+1,28%724,77K17/04 
 Nft Ltd0,27320,29990,2718-0,0088-3,12%499,11K17/04 
 Powell Max2,532,942,10+0,32+14,49%430,30K17/04 
 Metalpha Tech Holding1,36001,55001,1100+0,2600+23,64%416,64K17/04 
 Abits1,53001,74001,2400+0,3400+28,57%391,62K17/04 
 Tianci International1,741,791,49+0,16+10,13%375,38K17/04 
 ModuLink0,00050,00060,00050,00000,00%370,00K15/04 
 DarkIris0,410,420,39-0,01-2,42%359,51K17/04 
 MMTEC6,54007,60005,9350+0,5300+8,82%355,80K17/04 
 AIA ADR42,7944,4042,40-0,09-0,21%328,46K17/04 
 Οριένταλ Κάλτσιουρ Χόλντινγκ0,7670,8150,712+0,007+0,92%326,44K17/04 
Συνέχεια με Apple
Εγγραφή με Google
ή
Εγγραφή με Email