Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Εξοικονομήστε 50%
/Δωρεάν Εγγραφή
 0
💡 Το πλεονέκτημα του insider: Οι υποτιμημένες μετοχές που στοχεύουν τα θεσμικά χρήματα
Προβολή υποτιμημένων μετοχών

Παγκόσμια ADR

 
Ένα ADR (Αμερικανικός Αποθετήριος Τίτλος) είναι ένα πιστοποιητικό εκδοθέν από μια αμερικανική τράπεζα. Αυτό το πιστοποιητικό αντιπροσωπεύει ένα συγκεκριμένο αριθμό μετοχών μιας μη αμερικανικής εταιρίας που διαπραγματεύεται στις αμερικανικές χρηματοπιστωτικές αγορές. Τα ADR αγοράζονται και πωλούνται στις αμερικανικές αγορές όπως ακριβώς οι κανονικές μετοχές.
Παγκόσμια ADR  

Aργεντινή

Δημιουργία Ειδοποίησης
Προσθήκη στη λίστα παρακ.
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Επιστροφή
 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 YPF Sociedad Anonima41,92043,40041,030+0,330+0,79%5,98M20/03 
 Grupo Financiero Galicia ADR42,95044,27042,660-0,900-2,05%1,31M20/03 
 Loma Negra ADR10,06010,2209,940-0,080-0,79%644,77K20/03 
 Central Puerto15,15015,70015,010-0,710-4,48%640,83K20/03 
 BBVA Argentina13,40013,92013,190-0,410-2,97%650,88K20/03 
 Bioceres Crop0,370,390,35-0,02-5,13%595,44K20/03 
 Banco Macro B ADR67,6970,6666,73-1,03-1,50%448,63K20/03 
 Grupo Supervielle8,1108,4908,010-0,330-3,91%431,32K20/03 
 Cresud SACIF11,84012,25011,780-0,210-1,74%313,96K20/03 
 Transportadora Gas ADR32,50033,77032,170-0,810-2,43%321,39K20/03 
 Pampa Energia ADR84,1087,6783,40-2,51-2,90%302,20K20/03 
 Telecom Argentina ADR11,20011,58511,150-0,280-2,44%184,14K20/03 
 Edenor ADR27,76030,00027,400-1,090-3,78%169,21K20/03 
 IRSA ADR13,62014,43013,510-0,810-5,61%161,22K20/03 

Aυστραλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 IREN Ltd41,29042,57038,935-0,370-0,89%34,84M20/03 
 Blue Star Helium Ltd0,00810,01000,0073+0,0008+10,96%10,25M20/03 
 BHP Group Ltd ADR65,2967,1564,53-2,08-3,09%5,11M20/03 
 Atlassian Corp Plc73,7375,1670,54-0,87-1,17%6,52M20/03 
 Woodside Energy24,1424,4723,97-0,33-1,35%1,84M20/03 
 Immutep ADR0,3950,4100,376-0,018-4,36%1,44M20/03 
 Propanc Biopharma0,118700,123300,11310+0,00170+1,45%811,25K20/03 
 Nova Minerals ADR5,005,504,94-0,44-8,09%817,15K20/03 
 BHP Group Ltd30,990032,882530,9900-3,0100-8,85%720,43K20/03 
 Anteris Tech5,605,945,56-0,29-4,92%6,22M20/03 
 Novonix ADR0,6730,6890,652+0,018+2,75%546,06K20/03 
 Treasury Wine Estates Ltd PK2,502,532,48-0,08-3,10%504,61K20/03 
 CSL23,9626,6123,610,000,00%492,41K20/03 
 Incannex Healthcare ADR2,9903,0602,850-0,110-3,55%429,41K20/03 
 Syrah Resources0,110,120,11-0,01-8,33%395,17K20/03 
 Telix Pharmaceuticals ADR8,758,968,69+0,18+2,10%374,13K20/03 
 Arafura Resources Ltd0,18400,19800,1830+0,0010+0,55%300,88K20/03 
 First Graphene0,0500,0590,0480,0000,00%274,35K20/03 
 Mesoblast14,36014,89014,230-0,420-2,84%259,35K20/03 
 Cobalt Blue0,050,050,04+0,01+22,52%249,37K20/03 

Aυστρία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Erste Group Bank AG PK51,7053,0750,91-1,52-2,86%114,31K20/03 
 Raiffeisen Bank ADR10,4211,6510,24-0,43-3,96%11,45K20/03 
 Wienerberger Baustoffindustrie5,0305,1524,970-0,095-1,85%10,19K20/03 
 OMV AG PK17,1417,1416,50+0,04+0,23%8,99K20/03 
 Voestalpine AG PK8,728,728,51+0,14+1,63%3,02K20/03 
 Erste Bank103,850108,040103,850-2,840-2,66%1,49K20/03 
 Andritz ADR13,5913,5913,59-1,49-9,88%0,79K20/03 
 Verbund ADR15,0216,7715,02-2,02-11,85%0,73K19/03 
 Oesterreichische Post ADR19,319,319,30,00,00%006/01 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR14,6115,0014,610,000,00%006/03 

Bέλγιο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Anheuser Busch ADR67,4869,7167,35-1,79-2,58%4,44M20/03 
 CMB TECH NV12,22012,67012,185-0,620-4,83%1,56M20/03 
 Titan America14,2014,7513,89-0,51-3,47%776,75K20/03 
 KBC Groep ADR58,7061,0358,60-2,75-4,47%318,60K20/03 
 Umicore ADR4,334,434,28-0,07-1,59%184,69K20/03 
 Agomab Therapeutics12,1913,8111,76-0,51-4,02%179,55K20/03 
 Nyxoah3,083,203,02-0,01-0,32%160,80K20/03 
 Galapagos ADR32,0132,6031,76-0,52-1,60%134,84K20/03 
 Materialise NV4,8905,1204,852-0,110-2,20%131,50K20/03 
 MDxHealth ADR3,1603,2603,160-0,100-3,07%84,14K20/03 
 Solvay ADR2,7652,8502,765-0,035-1,25%29,88K20/03 
 UCB ADR141,40144,67140,71-5,27-3,59%24,90K20/03 
 ageas SA/NV67,7669,6867,76-2,45-3,49%9,83K20/03 
 Brussel Lambert ADR8,638,998,63-0,21-2,38%1,28K20/03 
 GBL86,822086,822086,8220-4,1780-4,59%362,0020/03 
 D’Ieteren ADR99,2599,8599,250,000,00%0,43K17/03 
 Agfa Gevaert ADR2,29002,29002,29000,00000,00%014/11 
 Galapagos33,2733,2733,270,000,00%027/02 
 Bpost ADR2,0002,0002,0000,0000,00%0,14K18/03 
 NV Bekaert ADR4,5504,5504,5500,0000,00%009/03 

Bραζιλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nu Holdings13,9414,1513,79-0,22-1,55%59,57M20/03 
 Petroleo Brasileiro Petrobras ADR18,8019,4318,69-0,98-4,95%40,99M20/03 
 Vale ADR14,0514,5414,00-0,58-3,96%49,92M20/03 
 Banco Bradesco3,4103,5003,380-0,130-3,67%33,20M20/03 
 Itau Unibanco7,8408,0207,790-0,280-3,45%32,06M20/03 
 Ambev SA2,7102,7802,700-0,090-3,21%27,59M20/03 
 Gerdau ADR3,2603,2903,210-0,040-1,21%23,94M20/03 
 Petroleo Brasileiro ADR Reptg 2 Pref17,0617,5816,92-0,84-4,69%16,36M20/03 
 Energy of Minas Gerais2,2602,3652,250-0,040-1,74%11,88M20/03 
 SID Nacional ADR1,1401,1801,125-0,050-4,20%9,55M20/03 
 Suzano Papel ADR9,419,639,32-0,32-3,29%6,35M20/03 
 Braskem A3,884,603,86-0,72-15,65%5,24M20/03 
 Cosan ADR3,884,003,83-0,15-3,72%4,82M20/03 
 PagSeguro Digital9,399,589,20-0,23-2,39%4,66M20/03 
 Axia Energia ON DRC10,50010,99010,405-0,590-5,32%3,38M20/03 
 Sigma Lithium Resources9,059,968,93-0,85-8,59%2,97M20/03 
 Ultrapar Participacoes4,9105,0104,875-0,190-3,73%2,72M20/03 
 Embraer ADR54,6057,9754,28-3,46-5,96%2,19M20/03 
 Inter and Co A7,807,987,70-0,30-3,70%2,28M20/03 
 Banco Santander Brasil ADR5,5405,6305,485-0,220-3,82%1,95M20/03 

Γαλλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sanofi ADR44,6045,4544,36-0,74-1,63%4,79M20/03 
 TotalEnergies SE88,7589,6288,14-1,31-1,45%2,95M20/03 
 Constellium Nv22,3823,8022,03-1,34-5,65%3,40M20/03 
 Abivax ADR120,34126,86120,01-2,69-2,19%1,38M20/03 
 Pernod Ricard14,8015,0214,75-0,20-1,33%1,11M20/03 
 Alstom PK2,6002,7052,600-0,080-2,99%842,45K20/03 
 Vivendi SA PK1,972,021,93-0,05-2,47%604,44K20/03 
 Compagnie Saint-Gobain ADR15,5115,9815,42-0,40-2,51%562,83K20/03 
 Societe Generale ADR13,970014,820013,9200-0,9400-6,30%524,59K20/03 
 Danone PK15,7616,0715,71-0,42-2,60%512,95K20/03 
 Criteo Sa17,0017,5516,95-0,46-2,63%456,04K20/03 
 BNP Paribas ADR47,20050,34046,820-2,110-4,28%445,52K20/03 
 Louis Vuitton ADR105,170106,520104,240-1,730-1,62%445,16K20/03 
 Schneider Electric SA54,20056,54054,090-2,580-4,54%404,17K20/03 
 Capgemini ADR22,6422,9422,45-0,83-3,54%399,08K20/03 
 Ινβεντίβα5,7806,0605,660-0,260-4,30%351,37K20/03 
 Dassault Systemes SA19,7019,9319,59-0,77-3,76%337,41K20/03 
 Credit Agricole SA PK9,1609,3809,080-0,230-2,45%295,26K20/03 
 Michelin ADR16,2616,5316,22-0,44-2,63%279,51K20/03 
 DBV Technologies19,09020,06018,870-0,360-1,85%294,50K20/03 

Γερμανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 SAP ADR175,80178,03174,50-9,21-4,98%5,69M20/03 
 Deutsche Bank28,4729,2728,20-0,93-3,16%3,98M20/03 
 Jumia Tech6,8307,0406,670-0,230-3,26%1,35M20/03 
 BioNTech89,2789,6287,16-0,04-0,04%1,57M20/03 
 Beiersdorf ADR16,717,416,6-0,2-1,18%780,05K20/03 
 Porsche Automobile Holding SE3,563,623,54-0,05-1,39%735,93K20/03 
 Bayer AG PK10,9711,2910,94-0,18-1,61%652,96K20/03 
 InflaRx0,9401,0030,890+0,030+3,30%1,03M20/03 
 SCHMID NV6,126,905,92-0,40-6,13%463,09K20/03 
 Muenchener Rueckver Ges11,9912,3711,93-0,38-3,07%442,01K20/03 
 Dr Ing hc F Porsche ADR4,154,314,13-0,11-2,58%437,16K20/03 
 Volkswagen 1/10 ADR9,9410,139,90-0,20-1,97%415,25K20/03 
 Fresenius Medical Care ADR21,6421,9921,56-0,47-2,13%464,98K20/03 
 Mercedes Benz DRC14,6114,8514,53-0,41-2,73%407,26K20/03 
 BMW ADR28,6029,8628,26-1,00-3,38%340,96K20/03 
 Deutsche Lufthansa ADR8,4508,6508,145-0,290-3,32%338,32K20/03 
 Vonovia ADR12,212,712,2-0,4-3,17%329,40K20/03 
 Deutsche Telekom ADR36,4537,1236,33-0,78-2,10%303,02K20/03 
 Infineon ADR42,8944,7442,59-0,55-1,27%268,12K20/03 
 Deutsche Boerse ADR28,0428,5827,97-0,84-2,91%236,20K20/03 

Δανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Novo Nordisk ADR36,5337,0036,17-0,55-1,48%26,37M20/03 
 Genmab AS25,1025,7224,95-0,63-2,45%2,20M20/03 
 Coloplast A6,596,716,54-0,08-1,20%1,49M20/03 
 IO Biotech0,1770,1940,176-0,013-6,84%998,40K20/03 
 Damora Therapeutics18,14020,44516,500-1,060-5,52%967,51K20/03 
 Oersted AS DRC6,997,356,95-0,32-4,38%416,96K20/03 
 Ascendis Pharma AS221,88226,19221,29-1,94-0,87%432,90K20/03 
 Pandora ADR8,458,498,29-0,07-0,82%286,10K20/03 
 AP Moeller-Maersk AS13,2513,7013,16-0,92-6,50%197,61K20/03 
 Vestas Wind Systems AS7,958,157,85-0,03-0,38%170,05K20/03 
 Cadeler AS ADR23,1124,1923,10-0,78-3,26%169,58K20/03 
 LiqTech1,5901,7001,470+0,035+2,25%113,06K20/03 
 Novozymes AS DRC54,1154,6652,76+1,30+2,46%92,82K20/03 
 Danske Bank A/S ADR24,0124,7323,93-0,86-3,46%65,30K20/03 
 Carlsberg AS24,4524,9124,27-0,54-2,16%60,38K20/03 
 DSV ADR118,41121,59118,03-5,92-4,76%57,06K20/03 
 Eβάξιον Μπάιοτεκ3,9104,0913,770-0,090-2,25%21,47K20/03 
 Oersted AS22,022,021,0-0,8-3,51%1,71K20/03 
 GN Store Nord ADR43,90045,18043,900+1,600+3,78%1,02K20/03 
 Bavarian Nordic ADR9,739,739,71+0,35+3,73%0,79K20/03 

Ελβετία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Transocean6,2206,5406,190-0,240-3,72%36,37M20/03 
 Amcor PLC38,2839,0038,06-0,41-1,06%46,52M20/03 
 Roche Holding ADR47,3948,8847,05-1,02-2,11%4,47M20/03 
 Sealsq2,9603,0602,910-0,110-3,58%4,22M20/03 
 Glencore ADR13,73014,05013,460-0,145-1,05%4,05M20/03 
 UBS Group36,7337,4036,45-0,63-1,69%3,83M20/03 
 On Holding37,6638,8737,30-1,21-3,11%4,64M20/03 
 Sportradar19,6120,3619,43-0,08-0,41%4,02M20/03 
 Glencore6,87507,03506,7500-0,0800-1,15%3,36M20/03 
 Lithium Americas5,7706,1005,700-0,240-3,99%6,32M20/03 
 Aptiv68,1069,2467,48-1,07-1,55%7,50M20/03 
 Chubb322,58325,46321,14-1,06-0,33%3,74M20/03 
 Amrize52,5654,5052,29-1,58-2,92%3,75M20/03 
 Novartis ADR146,03148,90145,29-2,16-1,46%2,02M20/03 
 Garrett Motion16,96017,50116,850-0,440-2,53%6,41M20/03 
 Alcon73,6575,0573,17-1,36-1,81%1,76M20/03 
 Crispr Therapeutics46,2447,6645,88-0,71-1,51%2,56M20/03 
 Logitech87,9291,2987,38-3,80-4,14%1,46M20/03 
 Compagnie Financiere Richemont16,39016,80016,260-0,260-1,56%1,07M20/03 
 Novocure Ltd11,8112,1411,46-0,34-2,80%1,65M20/03 

Ελλάδα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Oceanpal0,24680,26480,2468-0,0253-9,30%4,46M20/03 
 Star Bulk Carriers22,3323,0122,19-0,40-1,76%1,37M20/03 
 Diana Shipping2,3102,5002,285-0,140-5,71%867,87K20/03 
 Imperial Petroleum4,36004,61424,3300-0,2200-4,80%572,79K20/03 
 Global Ship Lease37,8038,6837,54-0,92-2,38%1,09M20/03 
 Okeanis Eco Tankers46,1247,5046,11-1,03-2,18%364,39K20/03 
 Tsakos Energy35,68036,62035,395-0,610-1,68%338,75K20/03 
 C3is Inc0,84810,91050,8350-0,0167-1,93%239,51K20/03 
 Performance Shipping1,81001,90501,8050-0,0300-1,63%208,96K20/03 
 Seanergy Maritime12,110012,790012,0000-0,6600-5,17%188,87K20/03 
 StealthGas9,0909,4309,020-0,360-3,81%165,11K20/03 
 Opap Holding DRC8,3108,3438,120+0,040+0,48%131,31K20/03 
 Navios Maritime Unit64,6267,6264,01-2,19-3,28%126,04K20/03 
 Dynagas LNG4,2904,3604,1950,0000,00%120,32K20/03 
 Icon Energy Corp0,9260,9800,900-0,043-4,44%100,67K20/03 
 United Maritime1,9702,0301,940-0,060-2,96%84,48K20/03 
 Euroseas65,5070,1164,68-4,87-6,92%79,35K20/03 
 Pyxis Tankers Inc4,08004,19004,0000-0,0900-2,16%64,90K20/03 
 Top Ships3,14003,40003,0800-0,1900-5,71%69,26K20/03 
 Danaos111,70114,66110,88-2,13-1,87%80,43K20/03 

Ηνωμένα Αραβικά Εμιράτα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Roboai0,110,120,11-0,01-8,87%2,37M20/03 
 Kyivstar10,1010,269,99-0,10-0,98%824,53K20/03 
 Apimeds2,062,101,79+0,11+5,64%273,89K20/03 
 Γιάλα Γκρουπ6,2806,3306,180+0,060+0,96%339,26K20/03 
 Micropolis Holding2,773,182,66-0,50-15,29%156,00K20/03 
 VEON49,315050,780049,0200-1,0950-2,17%76,77K20/03 
 Swvl Holdings1,4301,5301,416-0,080-5,30%16,75K20/03 
 Anghami De2,8003,2002,800-0,400-12,50%5,52K20/03 
 M2MMA10,000010,000010,00000,00000,00%0,10K17/03 
 Brooge Energy0,0900,0900,0500,0000,00%020/02 
 3Power Energy0,00020,00020,00020,00000,00%023/12 
 Lytus Technologies Holdings Ptv11,75011,75011,7500,0000,00%025/02 
 Vantage Drilling International10,0010,0010,000,000,00%009/01 
 Iris Acquisition II Unt9,979,979,970,000,00%019/03 

Ηνωμένο Βασίλειο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 BP ADR44,7845,6944,66-1,08-2,35%28,13M20/03 
 Lloyds Banking ADR4,8805,0654,840-0,190-3,75%25,53M20/03 
 Roivant Sciences27,70027,96027,120-0,100-0,36%20,86M20/03 
 Barclays ADR20,07020,74019,835-0,730-3,51%13,44M20/03 
 CNH Industrial NV9,9410,199,86-0,14-1,39%27,70M20/03 
 Arm132,35139,95131,42+2,53+1,95%12,45M20/03 
 Rezolve AI2,532,592,46-0,04-1,56%17,14M20/03 
 Shell ADR90,4492,2790,18-0,75-0,82%11,22M20/03 
 Unilever ADR61,4862,2461,35-0,03-0,05%9,77M20/03 
 Natwest Group13,89014,33513,760-1,190-7,89%7,67M20/03 
 Klarna12,6113,2512,50-0,80-5,97%8,23M20/03 
 HALEON ADR10,0710,2510,05-0,16-1,56%7,46M20/03 
 LyondellBasell Industries73,3275,7572,82-1,25-1,68%23,44M20/03 
 Linde PLC488,15495,81484,34-1,65-0,34%6,33M20/03 
 British American Tobacco ADR57,3758,7957,18-1,35-2,30%5,53M20/03 
 CLARIVATE2,492,602,47-0,04-1,58%9,64M20/03 
 Rio Tinto ADR83,1585,6082,35-2,50-2,92%5,08M20/03 
 Genius Sports4,534,804,51-0,17-3,62%5,98M20/03 
 Vodafone Group ADR14,3314,6614,21-0,09-0,62%4,62M20/03 
 GSK plc DRC51,8452,4051,55-0,53-1,01%4,64M20/03 

Ιαπωνία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Mizuho Financial ADR7,5907,7907,540-0,170-2,19%6,90M20/03 
 Sony ADR20,2220,7020,13-0,40-1,94%4,93M20/03 
 Mitsubishi UFJ Financial ADR16,45016,94016,385-0,450-2,66%4,90M20/03 
 Nomura ADR7,5407,6907,480-0,120-1,57%3,01M20/03 
 Takeda Pharma ADR17,8318,1217,78-0,28-1,55%2,63M20/03 
 Sumitomo Mitsui Financial ADR19,08019,56018,950-0,460-2,35%2,88M20/03 
 Nintendo ADR14,7015,3214,66-0,54-3,54%2,20M20/03 
 SoftBank Group10,9111,5010,55-0,37-3,28%1,94M20/03 
 Honda Motor ADR24,1224,6724,08-0,49-1,99%1,80M20/03 
 Disco ADR41,143,940,6-2,1-4,86%1,44M20/03 
 Recruit ADR88800,00%1,10M20/03 
 Orix29,4830,0429,37-0,55-1,83%1,08M20/03 
 Bridgestone ADR10,0210,609,95-0,22-2,15%922,81K20/03 
 Metaplanet1,992,111,97+0,02+1,02%850,77K20/03 
 Fujitsu ADR20,0021,6320,00-1,00-4,76%633,92K20/03 
 NTT Inc DRC24,4224,9924,40-0,54-2,16%611,40K20/03 
 Hitachi ADR29,27031,01029,140-1,140-3,75%591,06K20/03 
 Subaru ADR7,8008,0507,780-0,190-2,38%573,63K20/03 
 Nippon Steel ADR3,633,783,55-0,08-2,16%563,76K20/03 
 FUJIFILM Holdings Corp9,029,259,00-0,26-2,80%548,95K20/03 

Ινδίες

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Infosys ADR13,1213,3313,06+0,07+0,54%100,98M20/03 
 HDFC Bank ADR25,3926,1425,39-0,75-2,87%14,99M20/03 
 Wipro ADR2,1502,2102,135-0,040-1,83%14,88M20/03 
 ICICI Bank ADR26,0826,5926,05-0,78-2,90%6,34M20/03 
 Dr. Reddy’s Labs ADR13,7614,1313,75-0,38-2,69%4,05M20/03 
 MakeMyTrip39,7842,4239,42-2,97-6,95%2,41M20/03 
 Yatra Online1,0701,3001,030+0,060+5,94%149,62K20/03 
 Sify13,89014,61513,630-0,320-2,25%62,56K20/03 
 SS Innovations International4,945,204,87-0,07-1,40%59,46K20/03 
 Zoomcar Holdings0,07770,07770,0701+0,0042+5,71%24,79K20/03 
 Azure Power Global1,001,001,000,000,00%5,00K20/03 
 Rediff.com India0,00010,00010,00010,00000,00%0,20K18/03 
 Axis Bank ADR55500,00%004/02 

Ινδονησία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Indonesia Energy4,3404,4204,080+0,120+2,84%1,60M20/03 
 Telkom Indonesia B ADR18,1218,3818,04-0,14-0,77%831,85K20/03 
 Bank Central Asia ADR9,980010,00009,7100-0,0300-0,30%332,41K20/03 
 Bank Rakyat10,1110,2610,02-0,09-0,88%101,08K20/03 
 Astra Int6,757,296,67-0,33-4,66%85,90K20/03 
 Bank Mandiri Persero ADR10,9611,1510,87-0,19-1,70%68,58K20/03 
 United Tractors ADR35,0936,1335,01-0,27-0,76%9,06K20/03 
 DigiAsia0,010,010,010,000,00%8,99K20/03 
 Indofood ADR18,010019,390017,9300-0,6800-3,64%4,82K20/03 
 Indo Tambangraya Megah ADR3,473,473,43-0,22-5,96%700,0020/03 
 Alamtri Resources Indonesia Tbk PT DRC7,137,137,13+0,08+1,13%221,0020/03 
 Bank Negara Indonesia ADR12,2012,2012,20-0,72-5,57%215,0020/03 
 Perusahaan Perkebunan ADR4,84,84,8+1,3+36,34%0,10K20/03 
 Media Nusantara Citra ADR1,171,691,170,000,00%004/02 
 Bumi Serpong Damai ADR22262200,00%022/08 
 Asiamet Resources0,0230,0230,0230,0000,00%750,00K18/03 
 Semen Persero2,952,952,950,000,00%0,48K19/03 
 Astra Agro Lestari TBK1,951,951,950,000,00%012/03 
 Bank Mandiri Persero0,34130,34130,34130,00000,00%023/02 
 Vale Indonesia0,39000,39000,39000,00000,00%005/03 

Ιρλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Accenture199,99207,42198,49-3,56-1,75%44,34M20/03 
 Medtronic86,1687,2885,78-0,71-0,82%11,11M20/03 
 James Hardie Industries ADR18,9619,6818,72-0,53-2,72%8,89M20/03 
 PDD Holdings DRC96,1999,2496,05-1,24-1,27%8,53M20/03 
 Smurfit Westrock36,2137,4636,00-0,72-1,95%11,25M20/03 
 CRH100,47102,2299,36-0,55-0,54%9,82M20/03 
 Johnson Controls129,70133,54128,41-3,55-2,66%8,64M20/03 
 Alkermes Plc28,1528,8927,94-0,25-0,88%4,92M20/03 
 Eaton356,80367,05353,65-3,43-0,95%4,22M20/03 
 Perrigo9,259,659,23-0,40-4,15%5,83M20/03 
 Ryanair ADR57,6359,0757,61-1,87-3,14%1,80M20/03 
 Aon325,63326,56317,24+8,64+2,73%2,41M20/03 
 Trane Technologies410,36424,04406,79-12,67-3,00%2,34M20/03 
 AerCap Holdings NV131,60134,50130,38-1,77-1,33%2,03M20/03 
 Falcon Oil & Gas Ltd0,199000,204800,19230+0,00450+2,31%1,27M20/03 
 TE Connectivity195,84199,40193,55-2,55-1,29%2,73M20/03 
 Jazz Pharma180,62184,00179,16-1,18-0,65%1,08M20/03 
 Dole14,2514,2513,96+0,01+0,07%3,20M20/03 
 Brera Holdings0,7790,8800,760-0,011-1,39%747,10K20/03 
 Adient19,5819,7619,36-0,20-1,01%2,28M20/03 

Ισπανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Santander ADR10,53010,92010,440-0,410-3,75%14,36M20/03 
 BBVA ADR20,54021,10020,370-0,400-1,91%3,15M20/03 
 Turbo Energy ADR2,1802,4701,670-0,230-9,54%1,86M20/03 
 Grifols ADR7,587,777,52-0,19-2,45%1,56M20/03 
 Caixabank ADR3,763,853,72-0,15-3,84%593,23K20/03 
 Inditex ADR14,4214,6414,32-0,27-1,84%438,45K20/03 
 Cellnex Telecom ADR14,7115,2914,68-1,03-6,54%269,01K20/03 
 Freightos1,5301,7001,520-0,090-5,56%263,70K20/03 
 Amadeus IT Holding SA PK56,9057,6456,10-0,22-0,39%261,58K20/03 
 Repsol SA28,2229,0827,95-0,33-1,16%188,99K20/03 
 Iberdrola SA87,5692,4587,56-3,48-3,82%150,58K20/03 
 ACS Actividades Construccion ADR23,7124,7223,43-0,75-3,07%79,56K20/03 
 Red Electrica ADR8,4308,6658,430-0,190-2,20%73,98K20/03 
 Bankinter ADR14,9815,4114,85-0,46-2,98%56,64K20/03 
 Naturgy Energy ADR6,006,065,93-0,08-1,32%26,27K20/03 
 Endesa ADR20,020,719,8-0,1-0,50%14,98K20/03 
 Wallbox NV2,5702,6202,510-0,030-1,15%11,61K20/03 
 Indra Sistemas SA29,0529,8028,90+0,20+0,69%7,33K20/03 
 Mapfre ADR8,898,898,89+0,33+3,86%5,61K20/03 
 Banco de Sabadell ADR6,996,996,75+0,23+3,40%3,90K20/03 

Ισραήλ

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 SolarEdge Technologies Inc51,7353,2847,46+6,07+13,29%9,90M20/03 
 Tower163,63178,08160,93-2,45-1,48%6,71M20/03 
 Teva ADR28,7329,7628,51-0,71-2,41%6,29M20/03 
 Mobileye Global7,627,847,53-0,27-3,42%7,29M20/03 
 Caesarstone1,091,160,78+0,26+31,44%4,20M20/03 
 Innoviz Technologies0,6900,7160,676-0,009-1,29%3,18M20/03 
 Πλέιτικα Χόλντινγκ2,822,852,77-0,02-0,70%2,81M20/03 
 Hub Cyber Security0,19200,24070,1870-0,0660-25,58%2,85M20/03 
 Arbe Robotics0,6830,7480,658-0,047-6,44%2,67M20/03 
 Gilat Satellite Networks Ltd16,25018,17016,110-1,490-8,40%3,64M20/03 
 Wix.Com Ltd88,4389,9687,70-1,27-1,42%2,52M20/03 
 ICL Israel Chemicals4,9305,1154,920-0,260-5,01%2,48M20/03 
 Cellebrite14,27014,84014,170-0,570-3,84%3,36M20/03 
 Ζιμ Ιντεργκρέιτιντ Σίπινγκ25,8826,3525,78-1,08-4,01%2,68M20/03 
 InMode13,5313,7913,36-0,26-1,89%1,40M20/03 
 Oddity Tech13,3714,1313,31-0,68-4,84%1,33M20/03 
 Valens1,2201,2851,190-0,060-4,69%1,19M20/03 
 Monday.Com73,8575,9572,01-0,88-1,18%1,49M20/03 
 Check Point Software152,73154,15150,41-1,79-1,16%1,34M20/03 
 Γκλόμπαλ Ει Ονλάιν32,3433,9232,23-1,65-4,85%979,54K20/03 

Ιταλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Terra Innovatum Global NV5,115,114,12+0,80+18,56%5,19M20/03 
 Ermenegildo Zegna NV9,689,999,32+0,43+4,65%1,47M20/03 
 Ferrari NV314,63318,58312,51-6,38-1,99%941,45K20/03 
 ENI ADR54,5455,0853,98-0,19-0,35%1,33M20/03 
 Intesa Sanpaolo SpA PK34,31036,16034,060-1,320-3,70%577,35K20/03 
 ENEL Societa per Azioni10,54010,80110,370-0,420-3,83%563,54K20/03 
 Stevanato Group SpA14,6015,5514,59-0,57-3,76%709,30K20/03 
 UniCredit ADR34,16535,37033,840-2,135-5,88%375,50K20/03 
 Prysmian ADR53,4555,1153,10-1,93-3,49%138,25K20/03 
 Genenta Science ADR0,6310,6640,590+0,005+0,80%101,92K20/03 
 Assicurazioni Generali ADR19,1819,6419,05-0,47-2,39%71,73K20/03 
 Leonardo ADR35,5436,3934,16-1,20-3,27%64,27K20/03 
 Terna Rete Elettrica Nazionale33,0333,9933,03-1,11-3,25%32,85K20/03 
 Snam ADR14,6314,8514,45-0,19-1,28%31,71K20/03 
 Brunello Cucinelli ADR8,28,48,0-0,4-4,65%31,45K20/03 
 Prada Spa PK9,359,399,27-0,26-2,71%17,37K20/03 
 Mediobanca ADR17,7118,0417,71+0,05+0,28%7,82K20/03 
 Saipem ADR0,75620,83000,7100+0,0054+0,72%7,71K20/03 
 Natuzzi2,683,022,68-0,38-12,42%3,89K20/03 
 Salvatore Ferragamo ADR3,823,823,65+0,10+2,70%3,32K20/03 

Καναδάς

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Denison Mines3,33003,56003,2400-0,1900-5,40%78,05M20/03 
 Bitfarms2,1702,4102,150-0,220-9,21%46,04M20/03 
 B2Gold3,9204,2593,875-0,290-6,89%55,60M20/03 
 Winning Brands Corp0,000200,000200,00010+0,00010+100,00%39,28M20/03 
 Baytex Energy Corp4,1104,2284,100-0,060-1,44%25,08M20/03 
 First Majestic Silver18,2719,0317,88-0,68-3,59%24,67M20/03 
 Cenovus Energy25,06025,38924,595+0,170+0,68%23,26M20/03 
 Equinox Gold11,99012,73011,721-0,420-3,38%19,11M20/03 
 Barrick Mining37,1438,4136,49-1,14-2,98%29,15M20/03 
 Americas Silver5,38005,97505,2600-0,5200-8,81%23,25M20/03 
 Canopy Growth0,941,030,92-0,07-6,93%14,13M20/03 
 NexGen Energy11,26011,76010,875-0,130-1,14%34,84M20/03 
 Sprott Physical Gold33,8535,1833,70-1,20-3,42%13,00M20/03 
 Canadian Natural49,0250,1548,96-1,53-3,03%13,59M20/03 
 Endeavour8,2408,8007,990-0,450-5,18%27,92M20/03 
 Shopify Inc116,78121,86115,51-5,59-4,57%11,96M20/03 
 Northern Dynasty Minerals1,14001,28001,0900-0,1300-10,24%11,46M20/03 
 Kinross Gold26,54027,50526,055-0,880-3,21%14,91M20/03 
 Indo Global Exchange0,000550,000600,00050+0,00005+10,00%10,64M20/03 
 Novagold7,7507,9757,620-0,150-1,90%10,71M20/03 

Κίνα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Meiwu Technology0,14900,18410,1254+0,0287+23,86%331,27M20/03 
 Li Bang International0,030,030,030,000,00%168,93M20/03 
 JIA DA CORP0,090,100,08+0,02+26,56%150,88M20/03 
 U Power0,160,190,15+0,01+6,38%71,85M20/03 
 Nio A ADR5,4305,8605,400-0,460-7,81%52,88M20/03 
 Didi Global4,204,214,080,000,00%17,94M20/03 
 Εξπενγκ 17,5518,7017,39-1,60-8,36%14,30M20/03 
 Tencent Music Entertainment Group10,0910,3810,02-0,20-1,94%12,93M20/03 
 WeRide ADR6,356,446,09+0,12+1,93%25,14M20/03 
 CN Energy Group0,4670,5400,460-0,035-6,98%9,16M20/03 
 JD.com Inc Adr27,2727,7927,09-0,75-2,68%11,15M20/03 
 Kanzhun13,6313,7513,12+0,23+1,72%9,81M20/03 
 iQIYI1,2301,2601,2000,0000,00%7,11M20/03 
 Full Truck Alliance Co8,308,398,22-0,03-0,36%11,60M20/03 
 Pony Ai10,5310,5510,20-0,23-2,14%19,68M20/03 
 VNET DRC8,8209,2408,680-0,540-5,77%6,17M20/03 
 Κεϊι Χόλντινγκς15,8816,0315,80-0,26-1,61%7,49M20/03 
 Τούια2,3902,4102,200+0,140+6,22%20,90M20/03 
 Tencent ADR63,50064,53063,390-1,330-2,05%3,66M20/03 
 Qfin Holdings DRC13,2913,5212,83+0,23+1,76%3,46M20/03 

Κολομβία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ecopetrol ADR14,8314,8914,21+0,19+1,30%5,29M20/03 
 GeoPark Ltd9,8010,259,80-0,39-3,83%874,59K20/03 
 Grupo Cibest DRC68,9969,5067,85+0,16+0,23%688,77K20/03 
 Grupo Aval4,1404,2304,060-0,070-1,66%111,66K20/03 
 Interconnection Electric ADR187,69189,34172,00+0,53+0,28%0,11K20/03 
 BMP AI Tech0,1230,1230,123-0,056-31,25%0,10K20/03 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR15,9915,9915,990,000,00%0,35K16/03 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 Clever Leaves Holdings0,00010,00010,00010,00000,00%005/03 

Κύπρος

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Frontline Ltd32,17033,00031,755-0,710-2,16%4,09M20/03 
 Robin Energy1,191,301,17-0,13-9,85%960,91K20/03 
 Toro Corp3,4503,5503,370-0,170-4,70%95,89K20/03 
 Gifa0,01200,01320,01200,00000,00%31,00K20/03 
 Castor Maritime1,9501,9801,920+0,010+0,52%21,61K20/03 
 Neuro Hitech0,750300,750300,750300,000000,00%018/02 
 Bank of Cyprus Holdings10,2710,2810,000,000,00%010/03 
 GDEV Inc14,00014,32013,800-1,150-7,59%1,23K19/03 

Λουξεμβούργο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Tenaris ADR55,8256,6955,75-0,25-0,45%3,99M20/03 
 ArcelorMittal ADR47,7650,1147,37-2,22-4,44%3,33M20/03 
 Adecoagro SA14,1114,8713,71-0,50-3,42%3,17M20/03 
 Ardagh Metal Packaging3,9204,0803,870-0,110-2,73%2,40M20/03 
 Alvotech3,533,623,44-0,05-1,40%1,26M20/03 
 Millicom71,9873,8071,38-1,60-2,17%2,09M20/03 
 Globant SA44,7145,6343,50-0,33-0,73%1,51M20/03 
 Nexa Resources9,1909,8408,970-0,370-3,87%898,34K20/03 
 Orion Engineered Carbons4,925,264,86-0,28-5,38%926,70K20/03 
 Auna ADR5,645,815,39-0,15-2,59%524,74K20/03 
 Corporacion America Airports24,30025,32024,290-1,110-4,37%332,60K20/03 
 Ternium ADR37,4838,3536,96-0,41-1,08%365,28K20/03 
 Altisource Portfolio Solutions6,4506,7906,170+0,245+3,95%42,03K20/03 
 Samsonite ADR9,6009,9509,600-1,200-11,11%13,81K20/03 
 Subsea 7 ADR26,5426,7426,29-0,07-0,26%6,85K20/03 
 BM European Value ADR8,759,028,75-0,14-1,57%2,77K20/03 
 Codere Online US8,178,198,07-0,03-0,37%1,55K20/03 
 Arrival Vault USA0,00010,00010,00010,00000,00%0,47K20/03 
 Aperam PK38,4638,4638,46-0,72-1,84%0,33K20/03 
 ArcelorMittal48,60048,60048,600-2,600-5,08%0,10K20/03 

Μαλαισία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Linkers Industries0,690,960,67-0,19-21,59%3,53M20/03 
 Megan Holdings4,704,754,21+0,47+11,11%931,59K20/03 
 TMD Energy1,531,541,32+0,02+1,32%965,43K20/03 
 CBL International0,6760,7200,670-0,014-2,03%260,06K20/03 
 VCI Global1,6601,7101,600-0,050-2,92%139,14K20/03 
 Agape ATP2,19002,39002,1800-0,2000-8,37%56,85K20/03 
 Sagtec Global2,392,572,34-0,02-0,83%15,92K20/03 
 WF Holding0,410,420,400,000,00%12,86K20/03 
 Bio Green Med Solution0,94000,95000,9000+0,0200+2,17%33,95K20/03 
 Black Titan1,291,371,29-0,06-4,44%83,30K20/03 
 GreenPro2,28002,32002,2300+0,0600+2,70%10,68K20/03 
 Genting Berhad3,333,493,32-0,04-1,19%10,25K20/03 
 Founder Group4,154,364,11-0,26-5,90%10,84K20/03 
 Top Glove ADR0,47600,47600,4760-0,1220-20,40%862,0020/03 
 BioNexus Gene Lab2,43502,57002,4350-0,1250-4,88%0,59K20/03 
 Graphjet Tech0,2000,2000,2000,0000,00%0,22K19/03 
 Natural Health Farm0,000,000,000,000,00%013/09 
 Genting Malaysia ADR14,0514,0514,050,000,00%017/12 
 Tenaga Nasional Berhad14,65014,65014,6500,0000,00%009/03 
 Malayan Banking Berhad7,1087,1086,330-0,352-4,72%1,74K19/03 

Μεξικό

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Cemex ADR9,99010,3209,910-0,310-3,01%5,14M20/03 
 Vista Oil Gas72,06073,89070,980-0,900-1,23%2,38M20/03 
 Grupo Televisa ADR2,8202,9202,815-0,110-3,75%1,82M20/03 
 Controladora Vuela ADR6,897,016,81-0,14-1,99%1,59M20/03 
 America Movil ADR23,3323,9123,12-0,52-2,18%2,09M20/03 
 BBB Foods32,4933,0032,26-0,33-1,01%465,09K20/03 
 Wal Mart de Mexico ADR31,2031,9031,20-0,35-1,11%302,67K20/03 
 Coca-Cola Femsa ADR94,6296,9093,49-2,41-2,48%474,94K20/03 
 Fomento Economico Mexicano101,39107,34100,99-4,69-4,42%318,62K20/03 
 Banorte ADR51,3059,3051,20-2,02-3,79%173,50K20/03 
 GAP ADR233,27240,46231,32-4,69-1,97%193,88K20/03 
 Aeroportuario del Centro Norte108,68111,91107,82-2,60-2,34%138,32K20/03 
 Freight Tech1,0301,0801,010-0,010-0,96%114,51K20/03 
 Betterware De Mexico16,6717,1816,52-0,42-2,46%120,88K20/03 
 Vesta Real Estate ADR31,5532,5731,27-1,19-3,63%90,88K20/03 
 Mexico Closed Fund19,6120,0819,54-0,50-2,49%40,70K20/03 
 Kimberly-Clark de Mexico10,9711,3910,87-0,62-5,35%39,83K20/03 
 Grupo Aeroportuario Sureste ADR317,49329,04317,47-9,13-2,80%37,42K20/03 
 Fresnillo39,34041,50039,340-1,860-4,51%24,95K20/03 
 Gmexico9,5310,019,53-0,51-5,08%10,33K20/03 

Νέα Ζηλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Starfleet Innotech0,00110,00130,0011-0,0001-8,33%46,00K20/03 
 Spark New Zealand ADR6,116,406,10-0,37-5,71%37,46K20/03 
 New Zealand Energy Corp0,29450,29450,2945+0,0015+0,51%1,00K20/03 
 Spark New Zealand1,31501,31501,3150+0,1460+12,49%683,0020/03 
 Auckland International Airport ADR23,8224,3223,82-2,07-8,00%0,32K20/03 
 Air New Zealand ADR1,031,031,03-0,20-16,26%0,15K20/03 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,008500,008500,008500,000000,00%024/12 
 Konared Corporation0,00010,00010,00010,00000,00%009/03 
 Chorus ADR27,4027,4027,100,000,00%1,30K18/03 
 Ryman Healthcare ADR7,017,877,010,000,00%026/02 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR22222200,00%006/01 
 A2 Milk6,756,756,750,000,00%002/03 
 Fisher & Paykel Healthcare Corp22,3122,3122,310,000,00%010/03 

Νορβηγία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Equinor ADR41,6041,8440,70+1,09+2,69%13,56M20/03 
 Opera14,3614,9714,29-0,60-4,01%625,19K20/03 
 Equinor41,233142,300041,2331-0,1969-0,48%1,52M20/03 
 Norsk Hydro ASA ADR8,8809,1558,760-0,190-2,09%97,14K20/03 
 DNB Bank ASA30,1630,9530,08-0,98-3,15%59,05K20/03 
 Yara International ASA26,8127,8526,73-1,99-6,91%47,90K20/03 
 Orkla ASA ADR12,00012,11011,950-0,180-1,48%47,08K20/03 
 TGS NOPEC ADR12,912,912,8-0,1-0,77%45,39K20/03 
 Mowi ADR22,0222,5122,02-0,66-2,91%28,30K20/03 
 Telenor ASA ADR17,2817,4917,15-0,61-3,41%27,21K20/03 
 Vend Marketplaces DRC25,725,925,3-0,2-0,77%18,41K20/03 
 Nel ASA0,250,260,22+0,02+8,68%10,22K20/03 
 Tomra Systems ADR11,3711,9811,37-0,66-5,49%7,68K20/03 
 Norsk Hydro9,199,399,03-0,04-0,43%5,07K20/03 
 Dno2,05502,10002,0550+0,0550+2,75%3,35K20/03 
 Gjensidige Forsikring ADR27,0929,0127,09-0,28-1,02%2,37K20/03 
 Telenor17,75017,86617,750+0,065+0,37%1,22K20/03 
 Norwegian Air Shuttle ASA1,521,521,44-0,05-3,18%0,61K20/03 
 Nordic Semiconductor ASA15,530015,530015,5300-0,4700-2,94%368,0020/03 
 Prosafe0,80530,80530,80530,00000,00%020/11 

Νότια Κορέα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LG Display4,0204,1003,965-0,050-1,23%2,08M20/03 
 KT21,6421,9221,64-0,20-0,92%2,00M20/03 
 SK Telecom ADR28,4429,1528,29-0,69-2,37%856,81K20/03 
 Shinhan61,7263,5461,21-0,95-1,52%533,18K20/03 
 Kepco ADR15,9916,3615,86-0,37-2,26%524,59K20/03 
 MagnaChip2,6602,8702,630-0,140-5,00%163,66K20/03 
 POSCO55,6857,8155,51-1,73-3,01%192,49K20/03 
 KB Financial100,39104,0599,48-3,05-2,95%168,70K20/03 
 Captivision0,4830,5000,467-0,030-5,86%153,29K20/03 
 Woori Financial66,2568,0165,41-0,69-1,03%138,74K20/03 
 Doubledown8,368,578,29-0,13-1,53%46,52K20/03 
 Global Interactive Tech2,56002,89002,5400-0,1300-4,83%41,76K20/03 
 Gravity Co61,0061,9959,76-0,10-0,16%31,16K20/03 
 Harvard Ave Acquisition Unt10,1210,1210,120,000,00%020/03 

Νότιος Αφρική

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Harmony Gold Mining13,32014,17013,200-0,330-2,42%12,95M20/03 
 Sibanye Gold ADR11,2611,4811,04-0,37-3,18%7,28M20/03 
 Gold Fields ADR39,07040,83038,670-1,680-4,12%6,68M20/03 
 Sasol ADR12,2512,5912,07-0,15-1,21%4,23M20/03 
 DRDGOLD ADR26,1426,9125,70-0,48-1,80%680,87K20/03 
 Valterra Platinum DRC12,59013,12012,430-0,910-6,74%337,59K20/03 
 Impala Platinum Holdings Ltd PK13,06013,55012,850-0,590-4,32%267,97K20/03 
 Naspers ADR10,4110,9010,34-0,31-2,89%152,75K20/03 
 Life Healthcare Group Holdings2,472,532,33+0,02+0,82%70,26K20/03 
 Standard Bank Group Ltd PK17,4718,3017,33-0,55-3,05%50,62K20/03 
 Sanlam Ltd PK10,39310,67010,330-0,327-3,05%40,84K20/03 
 Vodacom Group Ltd PK8,608,678,50-0,21-2,38%34,14K20/03 
 Nedbank Group Ltd15,47115,84015,240-0,609-3,79%26,28K20/03 
 Lesaka Tech5,1605,2575,030+0,140+2,79%24,23K20/03 
 Bidvest Group Ltd PK26,6227,3225,96-0,52-1,92%19,90K20/03 
 Kumba Iron Ore Ltd PK5,9506,1705,950-0,240-3,88%8,34K20/03 
 Clicks Group34,2434,3433,51-0,67-1,92%6,08K20/03 
 MTN Group Ltd PK11,2411,3711,14-0,65-5,47%5,84K20/03 
 Leatt8,58,68,5-0,1-1,16%4,08K20/03 
 Shoprite ADR15,3915,9815,39-0,40-2,53%2,53K20/03 

Ολλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Stellantis NV6,336,506,28-0,17-2,62%22,79M20/03 
 Nebius NV117,62123,72112,63-3,90-3,21%17,41M20/03 
 STMicroelectronics ADR30,8632,3830,38-1,56-4,81%12,04M20/03 
 Aegon ADR6,8106,9506,750-0,120-1,73%6,68M20/03 
 ING ADR25,1425,9524,94-0,80-3,08%6,54M20/03 
 JBS NV14,2514,9114,19-0,78-5,19%8,79M20/03 
 Uniqure NV16,09017,71915,000+0,830+5,44%5,76M20/03 
 NXP191,37194,53188,83-0,98-0,51%4,21M20/03 
 ASML ADR1.317,251.370,001.291,10-49,14-3,60%2,65M20/03 
 Elastic53,3154,5252,64-1,84-3,34%7,82M20/03 
 Magnum Ice Cream14,8515,1314,83-0,26-1,72%1,81M20/03 
 Qiagen NV39,9340,4339,78-0,72-1,77%2,14M20/03 
 Adyen9,8810,149,80-0,11-1,10%1,60M20/03 
 Ferrovial61,64063,24061,295-1,860-2,93%2,93M20/03 
 Prosus ADR9,279,529,19-0,20-2,11%1,35M20/03 
 Airbus Group NV46,2647,3145,97-1,30-2,73%1,19M20/03 
 Koninklijke Philips ADR26,2526,7826,07-0,61-2,27%1,11M20/03 
 NewAmsterdam Pharma28,94031,40528,890-1,520-4,99%909,35K20/03 
 Akzo Nobel ADR18,1818,7418,13-0,16-0,87%337,37K20/03 
 argenx ADR663,93688,09661,85-20,57-3,01%397,23K20/03 

Ουγγαρία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 MOL ADR6,06,15,8+0,2+3,43%32,93K20/03 
 Magyar Telekom Plc5,495,905,49-0,35-5,99%2,51K20/03 
 Wizz Air Holdings3,003,003,00-0,20-6,25%0,20K20/03 

Περού

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Buenaventura Mining ADR30,29031,90030,000-1,600-5,02%5,39M20/03 
 Intercorp Financial Services46,9447,6746,57-0,54-1,14%502,24K20/03 
 Credicorp321,64329,14319,43-6,68-2,03%526,12K20/03 
 Cementos Pacasmayo ADR9,45010,0659,450-0,450-4,55%33,65K20/03 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Πολωνία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Powszechna Kasa ADR22,8525,1422,75-0,78-3,30%298,15K20/03 
 Dino Polska ADR10,4910,6910,43+0,11+1,06%52,18K20/03 
 CD Projekt16,2916,8816,29-0,12-0,73%50,07K20/03 
 Globe Trade Centre ADR1,231,231,23-2,06-62,63%7,58K20/03 
 Eurocash SA PK1,931,931,930,000,00%028/01 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR46,2848,3645,000,000,00%005/03 

Πορτoγαλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Galp Energa12,3012,4912,25-0,38-3,00%74,90K20/03 
 Jeronimo Martins SGPS SA ADR46,3347,5846,33+0,51+1,11%18,61K20/03 
 EDP Energias de Portugal ADR48,9050,3048,90-1,59-3,15%15,47K20/03 
 Banco Comercial Portugues ADR9,349,349,340,000,00%009/03 

Ρωσία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Σιγκαπούρη

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 YY Holding0,030,030,030,000,00%108,98M20/03 
 Grab Holdings3,5603,6803,550-0,120-3,26%52,69M20/03 
 Mobilehealth Network Solutions1,221,381,11+0,25+25,77%26,19M20/03 
 Republic Power0,690,750,54+0,16+30,37%28,55M20/03 
 Canaan0,4380,4590,425-0,009-2,01%11,18M20/03 
 Bitdeer Tech8,118,687,85-0,46-5,37%12,03M20/03 
 Sea78,8581,7078,32-2,13-2,63%6,02M20/03 
 Seagate411,23439,73409,25-23,37-5,38%8,62M20/03 
 Up Fintech6,5706,7306,495-0,260-3,81%4,03M20/03 
 SKK Holdings0,300,330,23+0,05+20,20%3,42M20/03 
 Hafnia7,007,266,98-0,13-1,82%2,44M20/03 
 Trip.com ADR51,0651,7151,04-0,67-1,30%2,12M20/03 
 Wave Life Sciences Ltd11,76012,24011,650-0,360-2,97%5,82M20/03 
 Genius0,34600,38980,3385-0,0316-8,37%1,40M20/03 
 Fitness Champs Holdings0,170,190,170,000,00%1,42M20/03 
 FBS Global0,710,760,71-0,05-6,58%1,02M20/03 
 Kulicke&Soffa63,8966,8262,61-2,87-4,30%1,05M20/03 
 Aeries Tech0,3010,3250,285+0,013+4,52%531,22K20/03 
 JOYY Inc58,7659,2758,01-0,25-0,42%756,07K20/03 
 Ryde0,5300,6700,530-0,107-16,80%549,63K20/03 

Σουηδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LM Ericsson B ADR11,1811,5611,10-0,40-3,45%14,27M20/03 
 Volvo ADR29,4531,4929,45-2,46-7,71%4,15M20/03 
 Spotify Tech474,54485,79468,79-7,98-1,65%2,69M20/03 
 Svenska Handelsbanken PK7,167,497,13-0,23-3,11%1,17M20/03 
 Evolution Gaming Group AB59,5762,6059,47-3,46-5,49%1,13M20/03 
 Volvo B30,850031,600030,7500-0,2000-0,64%771,02K20/03 
 Autoliv100,34101,0099,16-1,40-1,38%3,16M20/03 
 Hexagon ADR9,9510,279,89-0,42-4,05%441,25K20/03 
 Assa Abloy AB16,9717,5116,88-0,38-2,19%293,49K20/03 
 Atlas Copco AB16,7417,2216,60-0,64-3,68%270,07K20/03 
 H&M ADR3,523,633,52-0,12-3,30%250,47K20/03 
 Polestar Automotive Holding A16,53017,18016,380-0,520-3,05%194,56K20/03 
 Saab AB ADR34,1336,8034,03-2,16-5,95%127,02K20/03 
 Neonode1,4001,4401,340-0,040-2,78%137,30K20/03 
 Όουτλι Γκρουπ9,680010,05009,6000-0,4000-3,97%98,43K20/03 
 Sandvik AB ADR35,3036,7335,22-1,58-4,28%71,75K20/03 
 Tele2 AB10,21010,4909,962-0,440-4,13%64,65K20/03 
 Telia ADR9,8910,049,85-0,16-1,59%46,86K20/03 
 AB SKF22,3523,0922,26-0,89-3,83%43,29K20/03 
 Swedbank AB34,9236,0534,78-1,60-4,38%38,92K20/03 

Ταϊβάν

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Taiwan Semiconductor329,24337,60325,90-9,55-2,82%17,42M20/03 
 United Microelectronics9,1209,1408,980-0,140-1,51%11,09M20/03 
 ASE Industrial ADR21,31021,81020,950-0,590-2,69%7,61M20/03 
 Himax8,5909,1008,460-0,400-4,45%3,19M20/03 
 Chunghwa Telecom41,7542,9441,60-1,34-3,11%913,95K20/03 
 Perfect Corp1,6501,7101,630+0,030+1,85%193,87K20/03 
 YD Bio5,465,675,40+0,04+0,74%55,37K20/03 
 Hon Hai Precision ADR12,2212,9412,18-0,54-4,23%53,05K20/03 
 Plandai Biotech0,000100,000100,000100,000000,00%52,60K20/03 
 ChipMOS Tech38,2340,2538,23-2,31-5,70%42,33K20/03 
 Nocera0,2400,2400,213+0,005+2,13%188,76K20/03 
 SemiLEDS1,1101,1901,110-0,080-6,72%23,38K20/03 
 AU Optronics4,7505,0004,750-0,090-1,86%19,20K20/03 
 Gogoro3,3253,3503,200-0,050-1,48%16,78K20/03 
 FST Ltd1,461,491,45+0,02+1,39%12,07K20/03 
 Obook Holdings5,945,985,94-0,03-0,50%11,87K20/03 
 Semilux0,4200,5000,420-0,033-7,28%8,33K20/03 
 Asia Pacific Wire & Cable1,3851,4101,380-0,045-3,15%3,98K20/03 
 MKDWELL Tech2,192,202,14+0,05+2,34%4,14K20/03 
 Miluna Acquisition Unt10,1510,1510,15+0,03+0,30%8,10K20/03 

Ταϊλάνδη

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 NewGenIvf1,63001,76001,5600+0,0300+1,88%68,27K20/03 
 Kasikornbank OTC23,5724,0022,90+0,49+2,12%35,59K20/03 
 Bangkok Bank ADR25,930026,670025,8400-0,6600-2,48%7,31K20/03 
 Minor International ADR17,1317,9017,13-0,86-4,78%300,0020/03 
 Advanced Info Service Public10,30010,30010,300-1,400-11,97%255,0020/03 
 Airports Thailand ADR12,212,212,2-0,5-4,23%0,40K20/03 
 TTW Public Company15,3515,3515,350,000,00%026/01 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 Bangkok Dusit Medical ADR25,225,225,20,00,00%023/01 
 BEC World ADR0,530,530,530,000,00%003/11 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 Banpu ADR33300,00%002/12 
 BTS ADR3,13,13,10,00,00%016/04 
 Bumrungrad Hospital DRC4,754,754,750,000,00%014/01 
 CP All ADR13131300,00%015/01 
 Electricity Generating ADR33300,00%004/11 
 Indorama Ventures ADR6,556,556,550,000,00%006/02 
 IRPC ADR44400,00%010/09 
 PTT Exploration & Production6,3506,3506,3500,0000,00%005/03 

Τουρκία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Turkcell Iletisim Hizmetleri6,0706,1406,040-0,070-1,14%1,22M20/03 
 DMARKET Electronic Services Trading ADR2,6202,7552,600-0,030-1,13%46,37K20/03 
 Marti Technologies2,0002,0302,000-0,010-0,50%14,87K20/03 
 Akbank Turk Anonim Sirketi3,103,303,10-0,18-5,49%9,60K20/03 
 Anadolu Efes ADR0,3650,3650,356-0,004-1,08%3,26K20/03 
 Turk Telekomunikasyon ADR2,62,62,6-1,5-36,76%0,87K20/03 
 Tav Havalimanlari Holding AS25,52026,36025,290-0,840-3,19%868,0020/03 
 Koc Holdings AS21,4221,4221,200,000,00%0,65K19/03 
 Turk Altin Isletmeleri AS DRC8,00008,00008,00000,00000,00%017/11 
 Turkiye Garanti Bankasi AS3,2353,2353,2350,0000,00%0,19K16/03 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR13,5013,5013,500,000,00%027/02 
 Ford Otomoti Sanayi ADR11,1511,1511,15-2,75-19,78%0,10K18/03 
 Eregli Demir Celik ADR6,416,416,410,000,00%013/01 
 Tekfen ADR33300,00%025/11 
 THY ADR67,667,667,6-0,4-0,59%0,26K19/03 
 Ulker Biskuvi Sanayi ADR27272700,00%006/03 

Φιλιππίνες

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 One and One Green Tech9,6110,149,21-0,25-2,54%228,74K20/03 
 PLDT ADR20,7021,5620,53-0,61-2,86%2,10M20/03 
 BDO Unibank ADR19,7320,3019,44-0,36-1,79%53,19K20/03 
 Jollibee Foods ADR12,45012,85012,450-0,200-1,58%2,87K20/03 
 Alliance Global Group Inc7,317,317,31+0,40+5,71%1,87K20/03 
 Bank the Philippine Islands ADR33,5033,5033,45-1,80-5,10%1,32K20/03 
 Aboitiz Equity ADR5,075,074,900,000,00%007/01 
 Aboitiz Power ADR12,9512,9512,950,000,00%028/07 
 Ayala ADR9,99,99,90,00,00%011/02 
 D&L Industries ADR1,591,591,570,000,00%011/03 
 Cebu Air ADR2,542,542,540,000,00%012/02 
 DMCI ADR2,002,002,000,000,00%026/09 
 First Gen ADR6,006,006,000,000,00%006/01 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 Benguet B0,07000,07000,07000,00000,00%004/03 
 JG Summit ADR88800,00%005/11 
 Manila Electric ADR24,5624,5624,560,000,00%027/02 
 Megaworld ADR7,37,47,30,00,00%2,00K18/03 
 Metropolitan Bank ADR21212100,00%8,14K19/03 
 Manila Water ADR17,4017,4017,400,000,00%012/08 

Φινλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nokia ADR7,9808,4207,910-0,320-3,86%55,12M20/03 
 Amer Sports A30,7432,6630,55-1,93-5,91%5,35M20/03 
 Nordea Bank ADR17,8018,1517,55-0,47-2,57%213,23K20/03 
 Stora Enso Oyj PK11,0711,3410,96-0,37-3,23%69,16K20/03 
 Sampo OYJ21,1721,4721,10-0,40-1,85%66,87K20/03 
 Kone Oyj ADR31,3231,6730,99-0,44-1,39%60,42K20/03 
 Neste17,0917,1916,63-0,09-0,52%52,76K20/03 
 Kesko ADR10,91611,14410,880-0,294-2,62%43,14K20/03 
 Metso Outotec OTC7,938,227,79-0,25-3,06%33,37K20/03 
 Wartsila ADR7,277,547,27-0,31-4,09%5,70K20/03 
 Nokian Tyres ADR5,255,255,25-0,15-2,78%5,00K20/03 
 Fortum ADR5,1205,1204,968+0,070+1,39%2,50K20/03 
 Kone Corporation62,000062,000062,0000-0,3500-0,56%0,25K20/03 
 Konecranes ADR20,00020,00020,000-1,100-5,21%0,10K20/03 
 Yit ADR1,661,661,660,000,00%006/02 
 Outokumpu ADR3,213,213,210,000,00%011/03 
 Orion ADR41,0441,0441,040,000,00%010/03 
 Fortum23,60023,60023,6000,0000,00%027/02 

Χιλή

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LATAM Airlines ADR47,71048,71046,670-1,600-3,24%1,71M20/03 
 Soquimich B ADR71,1674,7669,52-3,50-4,69%1,07M20/03 
 Enel Chile ADR3,9104,1003,885-0,220-5,33%822,21K20/03 
 Banco De Chile37,2838,6936,92-1,70-4,36%588,21K20/03 
 Santander Chile ADR31,0632,0030,70-1,11-3,45%487,81K20/03 
 Cervecerias ADR11,2011,6911,19-0,47-4,03%316,98K20/03 
 Embotelladora Andina B ADR27,0027,9426,75-0,10-0,37%2,06K20/03 
 Embotelladora Andina23,1423,1423,140,000,00%018/03 

Χονγκ Κονγκ

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 707 Cayman0,090,100,08+0,01+11,74%28,32M20/03 
 Alibaba ADR122,41126,48122,09-2,49-1,99%15,48M20/03 
 ModuLink0,00070,00070,0006+0,0001+16,67%2,01M20/03 
 Melco Resorts & Entertainment5,465,535,43-0,04-0,73%1,83M20/03 
 Futu135,02139,42134,08-4,45-3,19%1,45M20/03 
 Intercont0,100,110,09-0,01-9,09%1,17M20/03 
 Prudential Public ADR28,5229,2328,27-0,42-1,45%1,09M20/03 
 Roma Green Finance6,94007,55005,1200+1,8200+35,55%958,58K20/03 
 OneConstruction1,851,981,83-0,10-5,13%854,22K20/03 
 NeoConcept International Holdings5,705,705,36+0,24+4,40%648,63K20/03 
 WANG LEE GROUP0,00960,00980,0070-0,0002-2,04%449,78K20/03 
 Solowin3,533,643,50-0,04-1,12%478,38K20/03 
 Nft Ltd0,34320,35500,3155-0,0177-4,90%402,04K20/03 
 Silicon Motion123,76129,50121,95-3,74-2,93%356,52K20/03 
 AIA ADR42,6843,5242,47+0,48+1,14%352,88K20/03 
 Dreamland0,150,170,140,000,00%313,02K20/03 
 Green Circle Decarbonize0,881,220,84-0,42-32,31%290,86K20/03 
 Tianci International1,721,991,60-0,17-9,00%248,23K20/03 
 Marvion0,01170,02330,0061-0,0133-53,20%220,29K20/03 
 Powell Max0,340,350,33-0,01-2,86%234,64K20/03 
Συνέχεια με Apple
Εγγραφή με Google
ή
Εγγραφή με Email