Έκτακτα Γεγονότα
0

Παγκόσμια ADR

Aργεντινή

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 YPF Sociedad Anonima14,41014,81014,350+0,070+0,49%842,17K12/12 
 Grupo Financiero Galicia ADR27,880029,110027,8700-0,4200-1,48%553,20K12/12 
 MercadoLibre361,36366,12354,93+6,12+1,72%487,77K12/12 
 Grupo Supervielle8,83009,20008,7800-0,1100-1,23%483,88K12/12 
 BBVA Banco Frances ADR11,6012,3711,52-0,32-2,68%373,33K12/12 
 Despegar.com13,7514,3713,65-0,18-1,29%254,86K12/12 
 Pampa Energia ADR34,4335,0533,49-0,17-0,49%252,66K12/12 
 Loma Negra ADR10,5610,7910,20+0,45+4,45%247,13K12/12 
 Macro Bank41,8443,3241,55+0,19+0,46%188,41K12/12 
 Transportadora Gas ADR15,74016,16015,690-0,170-1,07%146,48K12/12 
 Telecom Argentina ADR16,6517,3916,30-0,23-1,36%136,45K12/12 
 Edenor ADR27,09027,25026,360+0,190+0,71%135,63K12/12 
 Central Puerto9,339,509,22-0,11-1,17%121,75K12/12 
 Cresud SACIF12,2412,5212,10+0,19+1,58%98,11K12/12 
 IRSA ADR12,7513,1412,52-0,21-1,62%49,60K12/12 
 IRSA Propiedades ADR19,63019,99019,6300,0000,00%1,98K12/12 

Aυστραλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 BHP Billiton Ltd ADR46,6147,1646,53+0,70+1,52%4,62M12/12 
 Propanc Biopharma0,01700,02150,0170-0,0020-10,53%2,96M12/12 
 Tronox7,7407,8507,210+0,630+8,86%2,69M12/12 
 BHP Billiton Ltd23,547523,556323,4200+0,5775+2,51%2,54M12/12 
 Westpac Banking ADR18,38018,59018,310+0,250+1,38%328,66K12/12 
 Greenland Minerals and Energy0,0510,0570,050-0,002-3,77%263,88K12/12 
 Arafura Resources Ltd0,04200,04200,0410+0,0020+5,00%188,00K12/12 
 Amcor38,2538,6137,98+0,02+0,04%178,20K12/12 
 CSL65,5566,3265,55+0,45+0,69%168,83K12/12 
 De Grey Mining0,090,090,09-0,01-10,00%161,00K12/12 
 Liquefied Natural Gas Ltd0,35000,35430,3300-0,0099-2,75%147,84K12/12 
 National Australia Bank ADR8,688,818,47+0,13+1,46%143,99K12/12 
 Naked Brand0,9500,9600,900-0,010-1,00%105,67K12/12 
 QBE Insurance Group ADR7,377,437,37+0,28+3,95%102,76K12/12 
 Incitec Pivot ADR2,4602,5502,450-0,040-1,60%102,54K12/12 
 Orocobre2,872,922,80+0,08+2,87%86,09K12/12 
 Brambles ADR14,5514,6114,32+0,02+0,14%78,26K12/12 
 South32 ADR11,6211,8511,51+0,38+3,33%67,20K12/12 
 AU & NZ Banking Group18,2818,4018,01+0,29+1,61%58,93K12/12 
 Samson Oil Gas ADR0,13000,14000,1300+0,0003+0,19%52,45K12/12 

Aυστρία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Erste Group Bank AG PK18,5418,6118,41+0,61+3,40%59,52K12/12 
 Wienerberger Baustoffindustrie4,2604,3704,260+0,070+1,67%29,22K12/12 
 OMV AG PK47,6548,1547,47-0,10-0,21%24,30K12/12 
 Voestalpine AG PK5,975,975,92+0,12+2,05%1,62K12/12 
 Erste Bank37,01037,01037,010-0,190-0,51%1,46K12/12 
 Raiffeisen Bank ADR7,037,037,00+0,43+6,52%1,10K12/12 
 EVN ADR3,023,023,02-0,45-12,97%0,72K12/12 
 Telekom Austria AG PK14,8514,9514,85+0,27+1,88%0,56K12/12 
 Schoeller Bleckmann ADR7,227,227,22-1,13-13,53%006/12 
 Flughafen Wien ADR9,19,19,1+0,0+0,00%019/11 
 Vienna Insurance ADR4,804,804,800,000,00%007/12 
 Palfinger ADR30,2830,2830,28+0,34+1,14%019/11 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Verbund ADR7,757,757,750,000,00%029/11 
 Mayr Melnhof Karton ADR33,1033,1033,10+2,69+8,85%019/11 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 Andritz ADR9,739,739,73-0,42-4,14%007/12 
 Wolford ADR2,682,682,680,000,00%030/10 

Bέλγιο

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Anheuser Busch ADR71,5972,6471,31+1,22+1,73%2,29M12/12 
 Galapagos ADR106,86107,64104,96+4,20+4,09%211,21K12/12 
 Materialise NV14,9515,1014,05+0,81+5,73%195,40K12/12 
 Euronav8,458,558,43+0,18+2,18%188,06K12/12 
 Telenet ADR25,125,623,1-1,8-6,69%103,38K12/12 
 Umicore ADR10,2110,2610,17+0,23+2,25%59,08K12/12 
 KBC Group SA35,1835,4034,63+1,40+4,13%43,58K12/12 
 ageas SA/NV45,6045,7545,45+0,76+1,69%20,77K12/12 
 Nyrstar ADR0,870,870,87+0,18+25,97%1,61K12/12 
 Bpost ADR9,0009,4509,000+0,290+3,33%0,90K12/12 
 SA D'Ieteren ADR18,8519,0318,80+0,31+1,67%0,75K12/12 
 Solvay ADR10,41010,41010,340+0,290+2,87%0,74K12/12 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Oxurion4,35004,35004,35000,00000,00%030/11 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 
 Tigenix41,9841,9841,270,000,00%025/07 
 Proximus ADR5,185,185,18+0,00+0,00%011/12 
 UCB SA43,1043,1043,10+0,00+0,00%011/12 

Bραζιλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ambev SA4,09004,16004,0700+0,0700+1,74%24,25M12/12 
 Petroleo Brasileiro Petrobras ADR13,6113,9613,58+0,17+1,26%21,40M12/12 
 VALE13,02013,29012,990+0,010+0,08%18,09M12/12 
 Itau Unibanco8,999,178,98+0,13+1,47%17,46M12/12 
 Gerdau ADR3,974,073,96+0,04+1,02%15,25M12/12 
 Banco Bradesco9,709,869,67+0,15+1,57%15,11M12/12 
 Petroleo Brasileiro ADR Reptg 2 Pref11,98012,31011,980+0,150+1,27%13,46M12/12 
 Sabesp ADR7,988,067,83+0,62+8,42%7,95M12/12 
 Brazil Minerals0,00110,00130,0010-0,0001-8,33%6,69M12/12 
 CEMIG PN ADR3,2203,2853,180+0,120+3,87%4,33M12/12 
 National Steel2,2802,3602,270+0,100+4,59%3,67M12/12 
 BRF5,725,805,61+0,19+3,44%2,68M12/12 
 Oi ADR1,6701,6701,640+0,020+1,21%1,77M12/12 
 StoneCo19,8620,9519,85-0,73-3,55%1,58M12/12 
 PagSeguro Digital21,8222,4221,60+0,37+1,72%1,47M12/12 
 Telefonica Brasil ADR12,0812,3612,08+0,11+0,92%1,47M12/12 
 TIM Participacoes15,28015,76015,280+0,300+2,00%1,22M12/12 
 Cosan Ltd8,558,658,47+0,10+1,18%1,05M12/12 
 Companhia de Distribuicao21,37021,53021,270+0,240+1,14%983,14K12/12 
 Ultrapar Participacoes12,8213,0212,77+0,54+4,40%848,36K12/12 

Γαλλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sanofi ADR45,1545,5645,14+0,83+1,87%1,36M12/12 
 Total ADR54,55055,19054,510+0,730+1,36%933,37K12/12 
 L’Air Liquide24,2324,5524,22+0,22+0,92%786,00K12/12 
 BNP Paribas ADR23,79523,96023,640+0,885+3,86%649,88K12/12 
 Criteo Sa24,4224,7223,25+1,06+4,54%561,66K12/12 
 Axa ADR21,8922,1021,85+0,32+1,46%534,12K12/12 
 Societe Generale ADR6,89506,96506,8600+0,2150+3,22%528,85K12/12 
 Danone PK14,5414,5914,46+0,38+2,65%506,95K12/12 
 Orange ADR16,7416,8916,71+0,28+1,70%432,03K12/12 
 Talend37,2139,1836,63-1,22-3,17%373,96K12/12 
 Credit Agricole SA PK5,7805,8105,720+0,260+4,71%345,02K12/12 
 Schneider Electric SA14,26514,36814,230+0,345+2,48%272,94K12/12 
 Carrefour SA PK3,383,413,37+0,08+2,27%257,15K12/12 
 DBV Technologies15,5616,1915,50+1,17+8,13%246,38K12/12 
 Engie ADR14,2914,3814,25+0,48+3,44%210,40K12/12 
 Electricite de France SA3,1003,1703,000+0,095+3,16%197,84K12/12 
 L’Oreal ADR47,5447,9447,53+0,62+1,32%190,39K12/12 
 Sequans Communications1,0001,0701,0000,0000,00%187,92K12/12 
 Compagnie Saint-Gobain ADR6,926,976,86+0,12+1,69%172,81K12/12 
 Valeo ADR14,2314,3314,16+0,08+0,53%157,36K12/12 

Γερμανία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Deutsche Bank9,039,178,47+0,70+8,40%19,02M12/12 
 Affimed NV3,8204,0653,650+0,180+4,95%1,05M12/12 
 SAP ADR103,34104,27103,29+1,78+1,75%830,93K12/12 
 BASF ADR16,9217,0016,82+0,29+1,74%777,16K12/12 
 Daimler ADR13,4013,4913,30+0,20+1,52%692,96K12/12 
 Bayer AG PK18,2018,3418,12+0,34+1,90%578,45K12/12 
 Fresenius Medical Care ADR35,4735,8335,46+0,76+2,19%537,16K12/12 
 Allianz ADR20,0020,1419,97+0,38+1,94%536,15K12/12 
 Siemens ADR56,4156,7156,14+0,99+1,78%383,32K12/12 
 Deutsche Post AG28,6628,7628,37+0,05+0,16%359,35K12/12 
 Trivago5,956,355,92-0,06-1,00%340,65K12/12 
 Fresenius ADR11,99012,08511,920+0,820+7,34%326,67K12/12 
 Deutsche Boerse ADR12,3612,5312,35-0,13-1,00%309,17K12/12 
 Commerzbank AG PK7,8757,9807,400+0,460+6,20%274,37K12/12 
 Volkswagen 10 Pref ADR16,7516,9516,61+0,59+3,65%259,52K12/12 
 EON SE10,2910,4010,28+0,16+1,53%219,59K12/12 
 Infineon ADR20,4520,6220,33+0,26+1,29%179,60K12/12 
 Porsche Automobile Holding SE6,396,476,37+0,29+4,75%169,15K12/12 
 Continental AG PK14,3714,4914,17+0,25+1,77%153,39K12/12 
 ProSiebenSat1 Media AG4,564,604,530,000,00%148,26K12/12 

Δανία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Novo Nordisk ADR46,0146,3445,70+0,81+1,79%2,02M12/12 
 LiqTech International Inc1,48001,50001,4000+0,0200+1,37%476,13K03:00:00 
 AP Moeller-Maersk AS6,706,816,69+0,06+0,83%255,33K12/12 
 Carlsberg AS21,9522,0921,84+0,21+0,97%79,66K12/12 
 Genmab AS15,9916,0615,88+0,55+3,53%58,28K12/12 
 Ascendis Pharma AS62,5963,9361,70+0,42+0,68%57,15K12/12 
 Danske Bank A/S ADR10,6510,7410,54-0,03-0,28%54,91K12/12 
 DSV37,8338,1737,76+0,74+2,00%40,29K12/12 
 Novozymes AS45,8046,2545,72-0,02-0,04%22,92K12/12 
 Coloplast A9,519,579,48+0,08+0,79%21,30K12/12 
 Vestas Wind Systems AS25,5725,5925,33+0,78+3,15%20,34K12/12 
 CHR Hansen Holding AS45,1445,5245,14-0,25-0,55%18,55K12/12 
 Iss ADR13,9514,2313,95+0,08+0,58%15,04K12/12 
 Forward Pharma A S1,001,091,00-0,01-0,99%13,19K12/12 
 Zealand Pharma ADR13,1813,3813,15+0,44+3,45%9,53K12/12 
 H Lundbeck AS41,94541,94541,580-0,100-0,24%2,58K12/12 
 Oersted69,269,869,2+0,9+1,32%1,93K12/12 
 Vestas Wind76,700076,700076,3500+2,2600+3,04%1,69K12/12 
 Topdanmark AS4,4304,4804,430-0,050-1,12%0,67K12/12 
 Dong Energy ADR23,3323,3722,89+0,77+3,39%0,48K12/12 

Ελβετία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Weatherford0,460,480,420,011,18%30,60M12/12 
 Transocean8,158,498,13+0,07+0,87%12,55M12/12 
 Credit Suisse ADR11,3211,4911,22+0,40+3,66%8,48M12/12 
 Roche Holding ADR32,2632,4031,98+0,66+2,09%4,20M12/12 
 UBS Group12,6412,8412,59+0,40+3,27%3,73M12/12 
 ABB ADR19,7519,9919,74+0,88+4,66%3,54M12/12 
 Auris Medical0,4690,4700,411+0,004+0,80%2,62M12/12 
 Nestle ADR86,1086,4185,71+0,91+1,07%2,42M12/12 
 STMicroelectronics ADR13,8814,0813,74+0,30+2,21%2,31M12/12 
 Chubb128,65130,15127,69+0,73+0,57%2,22M12/12 
 Novartis ADR88,1389,0188,07+0,91+1,04%2,00M12/12 
 TE Connectivity74,7675,9274,42+0,91+1,23%1,77M12/12 
 Garrett Motion12,040012,100011,5500+0,1900+1,60%1,53M12/12 
 Garmin66,2766,7465,72+0,88+1,35%871,55K12/12 
 Geberit ADR39,539,538,6+1,2+3,20%717,67K12/12 
 Crispr Therapeutics36,3837,6236,01+0,67+1,88%610,33K12/12 
 Compagnie Financiere Richemont6,4806,5306,460+0,080+1,25%605,98K12/12 
 Julius Baer Group7,597,647,56+0,25+3,34%535,58K12/12 
 Ferguson ADR6,306,376,27+0,14+2,27%337,21K12/12 
 AC Immune11,1012,5011,07-0,45-3,90%279,54K12/12 

Ελλάδα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Aegean Marine Petroleum0,03020,03040,0265+0,0002+0,67%992,12K12/12 
 DryShips5,775,825,58+0,18+3,22%893,07K12/12 
 Capital Product Partners2,3802,4402,370-0,010-0,42%678,59K12/12 
 Top Ships1,06001,07901,0200-0,0100-0,93%406,32K12/12 
 Diana Containerships0,80410,82000,7700+0,0341+4,43%311,01K12/12 
 Star Bulk Carriers9,62009,85999,5800+0,0600+0,63%264,53K12/12 
 Globus Maritime3,53003,66353,2100+0,1800+5,37%166,89K12/12 
 Pyxis Tankers Inc1,18001,27991,1558-0,0200-1,67%149,62K12/12 
 Diana Shipping3,4203,4803,410-0,010-0,29%141,90K12/12 
 FreeSeas0,00220,00240,0022-0,0002-7,95%135,74K12/12 
 Tsakos Energy3,2403,3303,215-0,060-1,82%134,32K12/12 
 Seanergy Maritime0,6030,6400,590+0,003+0,48%45,26K12/12 
 Euroseas0,8500,8650,820-0,008-0,94%44,71K12/12 
 Danaos0,8800,9200,860+0,030+3,53%37,72K12/12 
 Tsakos Energy Pref E20,95722,51120,680-0,913-4,17%33,30K12/12 
 EuroDry9,009,659,00-0,21-2,28%27,63K12/12 
 StealthGas3,3503,3803,3200,0000,00%17,87K12/12 
 Alpha Bank0,3400,3600,3400,0000,00%13,98K12/12 
 Tsakos Energy Navigation Pd Pref20,908521,200020,5226-0,3914-1,84%13,58K12/12 
 Greek Org of Football Prognostics4,7584,8234,750+0,036+0,76%12,89K12/12 

Ηνωμένα Αραβικά Εμιράτα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Amira Nature Fds0,460,510,46-0,03-6,02%138,42K12/12 
 Argentum 470,00340,00340,0025-0,0003-8,11%7,55K12/12 

Ηνωμένο Βασίλειο

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Lloyds Banking ADR2,6002,6802,590+0,070+2,77%32,14M12/12 
 Ensco A4,684,924,66-0,07-1,47%12,94M12/12 
 Barclays ADR7,968,097,86+0,50+6,70%10,42M12/12 
 Vodafone Group ADR20,4420,6520,40+0,33+1,64%8,72M12/12 
 Travelport Worldwide15,7515,8615,72+0,02+0,13%5,65M12/12 
 BP ADR39,0539,7239,03-0,03-0,08%5,49M12/12 
 Michael Kors38,8339,4238,19+0,38+0,99%5,09M12/12 
 AstraZeneca ADR38,9139,3138,89+0,25+0,65%4,98M12/12 
 Mylan30,4130,6930,00+0,79+2,67%4,80M12/12 
 TechnipFMC21,2421,6021,04+0,65+3,16%4,79M12/12 
 Liberty Global C23,1423,9123,12+0,14+0,61%4,56M12/12 
 Avon Products1,8801,9351,8400,0000,00%4,03M12/12 
 British American Tobacco ADR34,3334,9634,31+0,70+2,08%3,94M12/12 
 Noble Corp3,613,813,60+0,02+0,56%3,87M12/12 
 One Horizon0,11950,13300,1150-0,0105-8,08%2,98M12/12 
 Rowan11,0311,5711,00-0,03-0,27%2,97M12/12 
 Fiat15,8516,0415,83+0,42+2,72%2,86M12/12 
 Rio Tinto ADR47,0047,7846,95+0,71+1,53%2,71M12/12 
 IHS Markit Ltd50,2751,9950,26-0,29-0,57%2,66M12/12 
 HSBC ADR41,3541,7741,26+1,09+2,71%2,49M12/12 

Ιαπωνία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sumitomo Mitsui Financial ADR6,876,966,87+0,08+1,18%2,12M12/12 
 Takeda Pharma ADR16,7016,7416,47+0,44+2,71%2,08M12/12 
 Mitsubishi UFJ Financial ADR5,1505,1905,120+0,050+0,98%1,53M12/12 
 Nintendo ADR35,9036,2435,89+0,04+0,11%1,08M12/12 
 Sony ADR52,6253,3152,43+1,47+2,87%926,78K12/12 
 Fanuc Corporation15,2715,3815,13+0,58+3,91%722,98K12/12 
 Honda Motor ADR27,2627,4727,25+0,49+1,83%551,07K12/12 
 Nomura ADR4,0504,1004,040+0,130+3,32%461,44K12/12 
 Daikin Industries ADR10,9711,0810,86+0,56+5,38%461,37K12/12 
 Mizuho Financial ADR3,1503,1803,140+0,050+1,61%431,16K12/12 
 Canon ADR27,6927,8927,68+0,25+0,91%426,04K12/12 
 SoftBank Group39,9840,3439,72+0,72+1,82%378,08K12/12 
 Komatsu22,9323,6222,85+0,57+2,55%236,78K12/12 
 Toray Industries ADR14,5314,6214,36+0,06+0,41%196,61K12/12 
 Panasonic Corp PK9,629,799,45+0,26+2,72%188,82K12/12 
 Seven i ADR21,7321,8421,63-0,11-0,50%186,33K12/12 
 Takeda Pharmaceutical33,49033,80032,620+0,970+2,98%180,84K12/12 
 AGC6,266,366,20-0,11-1,65%150,51K12/12 
 Toyota Motor ADR121,89122,90121,85+1,48+1,23%145,41K12/12 
 KDDI Corp PK11,6511,7311,65-0,04-0,30%144,06K12/12 

Ινδίες

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 ICICI Bank ADR9,659,729,59+0,37+3,99%8,95M12/12 
 Infosys ADR9,669,829,66-0,03-0,31%5,45M12/12 
 Tata Motors ADR11,5111,5911,21+0,71+6,57%1,85M12/12 
 HDFC Bank ADR98,6799,4997,70+3,11+3,25%1,33M12/12 
 Wipro ADR5,115,155,09+0,06+1,19%630,96K12/12 
 Vedanta Ltd10,9811,0710,94+0,40+3,78%581,68K12/12 
 Eros8,4908,7488,250-0,080-0,93%388,07K12/12 
 Sify1,4901,5401,330+0,200+15,50%274,68K12/12 
 MakeMyTrip24,7624,9224,29+0,64+2,65%266,78K12/12 
 Dr Reddys Labs35,9136,4535,55-1,29-3,47%235,39K12/12 
 Yatra Online4,284,394,27-0,09-2,06%190,10K12/12 
 WNS Holdings47,67048,89347,500-0,620-1,28%127,54K12/12 
 Azure Power Global9,9010,369,75-0,16-1,59%16,88K12/12 
 Rediff.com India0,03500,05250,0350+0,0079+29,15%2,31K12/12 
 Mahanagar Telephone Nigam PK0,2440,2440,244+0,044+22,00%0,30K12/12 
 Reliance Industries Ltd00000,00%030/11 
 Mahindra Mahindra ADR00000,00%030/11 
 Larsen Toubro ADR00000,00%030/11 
 ITC ADR00000,00%030/11 
 UltraTech Cement ADR00000,00%030/11 

Ινδονησία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Indo Global Exchange0,000100,000100,000100,000000,00%500,00K12/12 
 PT Telekomunikasi Indonesia B25,38025,51025,135+0,470+1,89%254,09K12/12 
 PT XL Axiata Tbk ADR2,582,642,50+0,22+9,32%71,70K12/12 
 PT Bank Mandiri Persero TBK10,2710,3910,03+0,07+0,69%48,51K12/12 
 Astra Int11,3511,4211,15+0,20+1,79%34,27K12/12 
 Bank Rakyat12,5912,5912,17+0,33+2,69%14,69K12/12 
 Semen Persero16,1616,2315,69+0,42+2,69%10,05K12/12 
 PT Kalba Farma IDR19,8519,8519,85-2,05-9,36%5,93K12/12 
 Bank Central Asia ADR44,120045,530044,1200+0,5200+1,19%2,40K12/12 
 Unilever Indonesia ADR61,0061,0060,28-2,74-4,30%0,77K12/12 
 PT Indofood Sukses Makmur TBK23,220023,220023,2200+1,2775+5,82%0,14K12/12 
 Bank Mandiri Persero0,50000,51000,50000,00000,00%011/12 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR4,634,634,63+0,00+0,00%004/12 
 PT United Tractors40,2940,2940,290,000,00%007/12 
 Vale Indonesia0,20000,20000,20000,00000,00%011/12 
 PT Media Nusantara Citra TBK5,265,265,260,000,00%026/10 

Ιρλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Medtronic95,7197,1295,68+0,24+0,25%6,05M12/12 
 Johnson Controls32,6033,2332,56+0,37+1,15%4,84M12/12 
 Amarin16,78017,25016,611+0,210+1,27%4,51M12/12 
 Endo Int11,2211,6211,11+0,01+0,09%3,32M12/12 
 Seagate40,0041,1439,48+0,50+1,27%3,21M12/12 
 Accenture158,62161,21158,53+0,32+0,20%2,42M12/12 
 Eaton71,1172,4071,07+0,19+0,27%2,30M12/12 
 Adient18,6819,4318,52-0,28-1,48%2,26M12/12 
 Aptiv67,3768,4866,91+0,61+0,91%2,14M12/12 
 Shire ADR172,48173,12171,60+2,82+1,66%1,98M12/12 
 Allergan152,27154,42151,58+2,58+1,72%1,75M12/12 
 AerCap Holdings NV48,1648,8448,02+0,21+0,44%1,56M12/12 
 Ingersoll-Rand98,0999,8298,07+0,88+0,91%1,44M12/12 
 Horizon Pharma19,7720,3019,66+0,21+1,07%1,34M12/12 
 Perrigo58,8660,0958,81+0,37+0,63%940,41K12/12 
 CRH ADR25,4525,8125,43+0,35+1,39%815,09K12/12 
 Alkermes Plc35,5036,0934,87+1,03+2,99%719,77K12/12 
 Jazz Pharma140,81143,88136,02+0,43+0,31%709,39K12/12 
 Allegion PLC87,8489,3987,76+0,53+0,61%448,00K12/12 
 Ryanair ADR74,2475,3173,51+0,24+0,32%431,35K12/12 

Ισπανία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Santander ADR4,5404,5904,490+0,210+4,85%13,07M12/12 
 Banco Bilbao ADR5,235,305,20+0,21+4,18%6,88M12/12 
 Telefonica ADR8,7908,8608,760+0,240+2,81%2,02M12/12 
 Grifols ADR19,2319,5319,15+0,41+2,18%1,42M12/12 
 Iberdrola SA31,0231,2130,94+0,71+2,33%482,60K12/12 
 Repsol SA16,6816,8216,64+0,12+0,69%380,90K12/12 
 Industria de Diseno Textil14,1614,4214,15-0,70-4,71%338,13K12/12 
 Caixabank ADR1,241,251,22+0,05+4,22%254,73K12/12 
 ACS Actividades Construccion ADR7,477,517,46+0,16+2,12%144,97K12/12 
 Amadeus IT Holding SA PK71,0471,5370,53+1,83+2,64%40,75K12/12 
 Red Electrica ADR11,34011,39011,280+0,300+2,72%40,75K12/12 
 Naturgy Energy ADR5,215,225,15+0,17+3,27%34,54K12/12 
 Ferrovial20,4420,5520,37+0,36+1,79%21,33K12/12 
 Enagas SA14,36014,49014,210+0,290+2,06%14,25K12/12 
 Indra Sistemas SA5,005,015,00+0,12+2,46%2,44K12/12 
 Promotora De Informaciones1,9981,9991,970+0,074+3,82%1,60K12/12 
 Banco debadell ADR2,422,422,42+0,11+4,76%0,70K12/12 
 Endesa ADR11,611,611,6+0,2+1,93%0,48K12/12 
 Bankia3,15003,15003,15000,00000,00%006/12 
 Bankinter ADR7,827,827,820,000,00%011/12 

Ισραήλ

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Teva ADR18,9919,3418,76+0,48+2,59%12,23M12/12 
 Rewalk Robotics0,220,230,210,001,34%6,43M12/12 
 Ability2,452,742,26+0,06+2,51%3,21M12/12 
 Wix.Com Ltd88,6794,8988,64-3,41-3,70%1,96M12/12 
 Check Point Software108,74110,47108,36-0,10-0,09%883,14K12/12 
 Foamix Pharma4,004,183,96+0,19+4,99%790,36K12/12 
 Mellanox92,3894,7792,29-0,77-0,83%735,18K12/12 
 Galmed Pharma9,3909,7408,220+1,470+18,56%640,27K12/12 
 Orbotech Ltd58,8159,3158,24+0,65+1,12%631,37K12/12 
 Pluristem0,90500,94750,8520-0,0449-4,73%629,62K12/12 
 BioLineRx0,6430,6750,640-0,009-1,32%628,05K12/12 
 Cyberark Software77,6278,9977,02+0,81+1,05%487,53K12/12 
 Tower15,51015,65015,130+0,150+0,98%473,17K12/12 
 Mazor58,3358,4058,25+0,09+0,15%447,26K12/12 
 InspireMD0,17780,18150,1749+0,0038+2,17%437,19K03:00:00 
 Kornit Digital Ltd18,2018,6217,88+0,10+0,55%420,97K12/12 
 SolarEdge Technologies Inc38,7639,3538,20-0,19-0,49%406,50K12/12 
 Ceragon4,1104,2504,110-0,020-0,48%351,17K12/12 
 OWC Pharma0,15000,15980,1399+0,0016+1,08%334,71K12/12 
 Nice ADR112,99113,84112,16+0,98+0,87%333,24K12/12 

Ιταλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Intesa Sanpaolo SpA PK13,84013,96013,490+0,720+5,49%553,19K12/12 
 Ferrari NV105,42106,79105,36+0,46+0,44%526,92K12/12 
 Telecom Italia ADR6,4506,5206,400+0,080+1,26%197,96K12/12 
 ENEL Societa per Azioni5,5555,6105,530+0,125+2,30%161,33K12/12 
 ENI ADR32,1232,4932,10+0,45+1,42%156,85K12/12 
 Telecom Italia A5,4905,5605,420+0,100+1,86%84,32K12/12 
 Mediobanca ADR8,448,568,33+0,25+2,99%77,00K12/12 
 Prysmian SPA9,419,509,31+0,49+5,49%64,21K12/12 
 Atlantia SPA10,2410,2710,17+0,18+1,74%17,13K12/12 
 Prada Spa PK6,716,766,55-0,02-0,22%16,22K12/12 
 Luxottica ADR58,6659,3758,60+0,01+0,02%13,84K12/12 
 Terna Rete Elettrica Nazionale17,2017,3517,12+0,21+1,24%13,35K12/12 
 Salvatore Ferragamo ADR10,5810,6410,29-0,66-5,87%11,92K12/12 
 Saipem ADR8,36008,65008,3300-0,1000-1,18%11,18K12/12 
 Azimut ADR24,4524,5224,44+0,48+1,99%5,57K12/12 
 Salini Impregilo ADR3,8703,8703,800-0,030-0,77%5,35K12/12 
 Leonardo ADR4,614,644,60+0,02+0,44%4,41K12/12 
 Snam ADR8,989,028,98+0,22+2,45%2,42K12/12 
 Natuzzi0,9000,9000,874+0,000+0,00%2,12K12/12 
 Assicurazioni Generali ADR8,218,218,21+0,26+3,27%0,54K12/12 

Καναδάς

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Icbs Ltd New0,000200,000200,00010+0,00010+100,00%31,49M12/12 
 Sunshine Biopharma0,00060,00060,0005+0,0001+20,00%31,25M12/12 
 Encana6,326,566,26+0,15+2,43%16,56M12/12 
 Barrick Gold14,0214,0413,63+0,42+3,09%15,35M12/12 
 Aurora Cannabis6,126,235,95+0,19+3,20%13,42M12/12 
 Yamana Gold2,1602,2102,130+0,030+1,41%10,49M12/12 
 Kinross Gold2,8902,9202,830+0,050+1,76%9,90M12/12 
 Aphria5,81006,29005,7800-0,3300-5,37%9,53M12/12 
 Goldcorp9,649,759,29+0,16+1,69%7,76M12/12 
 Enbridge31,7632,0631,66+0,27+0,86%7,03M12/12 
 Bausch Health24,1325,2723,50+1,05+4,55%5,92M12/12 
 Canopy Growth32,03033,65032,010-1,130-3,41%5,72M12/12 
 Turquoise Hill1,6701,7401,650-0,030-1,76%5,13M12/12 
 Eco-Tek Group, Inc.0,000100,000100,000100,000000,00%5,10M12/12 
 IAMGold3,4603,4753,270+0,200+6,14%4,82M12/12 
 Diamant Art0,000200,000220,00020-0,00010-33,33%4,60M12/12 
 Lululemon Athletica122,65123,53118,50+5,80+4,96%4,59M12/12 
 New Gold0,8260,8600,809-0,016-1,84%4,19M03:00:00 
 BlackBerry7,978,157,95+0,11+1,40%3,73M12/12 
 Cenovus Energy7,888,167,69+0,35+4,65%3,63M12/12 

Κίνα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Jd.Com Inc Adr21,8922,3221,27+0,98+4,69%19,67M12/12 
 Alibaba151,50156,17151,43-0,33-0,22%16,62M12/12 
 NIO7,547,557,12+0,46+6,50%16,01M12/12 
 iQIYI18,4118,7018,22+0,39+2,16%9,11M12/12 
 TAL Education28,12028,25027,190+1,320+4,93%5,38M12/12 
 Ctrip.Com29,0329,4128,90+0,59+2,07%5,09M12/12 
 Vipshop5,6305,6705,420+0,320+6,03%5,07M12/12 
 Momo Inc25,5826,3625,01+1,00+4,07%4,99M12/12 
 Tencent ADR40,50041,36040,500+0,470+1,17%4,80M12/12 
 Pinduoduo22,6522,8421,10+1,84+8,84%4,69M12/12 
 Bilibili15,2915,6415,17+0,24+1,59%3,44M12/12 
 Baidu179,75182,95179,30+2,90+1,64%2,78M12/12 
 Baozun Inc36,5637,8535,65+1,66+4,76%2,55M12/12 
 Weibo Corp64,7366,1364,43+1,38+2,18%2,21M12/12 
 Yum China Holdings36,1736,6934,66+1,41+4,06%2,00M12/12 
 Qudian Inc5,265,435,17+0,16+3,14%1,92M12/12 
 Bitauto20,4020,6719,30+1,00+5,15%1,77M12/12 
 New Oriental Education&Tech56,9257,6955,29+2,41+4,42%1,60M12/12 
 Cheetah Mobile Inc6,687,266,60-0,53-7,35%1,57M12/12 
 Lexinfintech8,358,507,04+1,73+26,13%1,33M12/12 

Κολομβία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ecopetrol ADR19,0419,5618,93+0,33+1,76%1,02M12/12 
 Grupo Aval6,446,616,44-0,11-1,68%345,32K12/12 
 BanColombia41,1341,7240,97-0,03-0,07%212,95K12/12 
 Tecnoglass8,8009,1768,595+0,100+1,15%16,92K12/12 
 Goff Corp0,000700,000700,00070-0,00030-30,00%2,00K12/12 
 Interconnection Electric100,00100,00100,00+9,90+10,99%0,05K12/12 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Cementos Argos ADR10,8110,8110,810,000,00%006/12 
 Nutresa ADR6,996,996,990,000,00%026/10 
 Inversiones Suramericana ADR19,4919,4919,300,000,00%028/11 

Κύπρος

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 QIWI14,7514,9314,47+0,15+1,03%173,01K12/12 
 Polymetal International ADR10,2010,2010,20+0,32+3,24%0,40K12/12 
 Polymetal International10,010,210,00,00,00%006/12 
 Prosafe2,00002,00002,00000,00000,00%023/11 
 Prosafe ADR1,9001,9001,9000,0000,00%006/12 

Λουξεμβούργο

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 ArcelorMittal ADR22,17022,50622,140+0,600+2,78%2,09M12/12 
 Tenaris ADR23,03023,44023,030+0,400+1,77%1,88M12/12 
 Spotify Tech128,47133,78128,03+0,10+0,08%1,66M12/12 
 Intelsat Sa23,11023,54022,220+1,130+5,14%1,35M12/12 
 Ternium ADR27,8028,1827,49-0,14-0,50%814,93K12/12 
 Globant SA56,9058,4554,93+2,54+4,67%462,47K12/12 
 Adecoagro SA7,137,347,04+0,10+1,42%448,31K12/12 
 Orion Engineered Carbons25,3625,9325,29+0,07+0,28%341,09K12/12 
 Atento SA4,104,314,08-0,03-0,73%200,35K12/12 
 Ardagh Group11,3811,7911,33-0,24-2,07%185,34K12/12 
 Corporacion America Airports6,877,146,79-0,01-0,15%172,57K12/12 
 MagnaChip6,696,916,65+0,01+0,15%144,23K12/12 
 Nexa Resources12,0912,2011,95+0,13+1,09%130,35K12/12 
 Altisource Portfolio Solutions23,8124,2523,15+0,06+0,25%90,69K12/12 
 BM European Value ADR15,6115,8315,57+0,11+0,71%16,28K12/12 
 Millicom Int Cellular61,290061,290060,1500+0,6950+1,15%4,33K12/12 
 SES SA20,120,119,8+0,4+1,77%3,81K12/12 
 Aperam PK27,6327,6327,24+1,28+4,86%0,76K12/12 
 RTL ADR5,215,215,21-1,11-17,56%0,13K12/12 
 Aperam54,3554,3554,350,000,00%004/01 

Μαλαισία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Genting Berhad7,408,907,11-0,30-3,90%47,55K12/12 
 Tenaga Nasional Berhad12,63012,80512,630+0,570+4,73%2,18K12/12 
 Sime Darby0,35000,35000,35000,00000,00%027/11 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,20000,20000,20000,00000,00%015/10 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 Malayan Banking Berhad4,6084,6084,6080,0000,00%007/12 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Median Group0,00630,00630,0025+0,0000+0,00%006/12 
 Top Glove ADR5,305,305,300,000,00%010/12 

Μεξικό

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Cemex ADR4,714,804,70+0,03+0,64%9,49M12/12 
 America Movil ADR14,0814,2413,88+0,30+2,18%2,71M12/12 
 Grupo Televisa ADR13,1813,4313,13+0,20+1,54%1,64M12/12 
 Santander Mexico B ADR6,286,476,23-0,08-1,26%1,22M12/12 
 Fomento Economico Mexicano84,5485,2881,79+3,55+4,38%662,42K12/12 
 Vuela5,986,155,92-0,03-0,50%373,59K12/12 
 Wal-Mart De Mexico24,7125,2524,33-0,10-0,38%151,56K12/12 
 Kimberly-Clark de Mexico7,387,497,06+0,26+3,65%94,94K12/12 
 Grupo Aeroportuario Sureste ADR148,09153,61147,51+6,52+4,61%91,84K12/12 
 Coca Cola Femsa ADR59,7460,0758,80+1,83+3,16%61,87K12/12 
 Aeroportuario del Centro Norte35,2635,6434,18+0,85+2,47%52,38K12/12 
 GAP ADR71,1172,4971,10+0,55+0,78%50,76K12/12 
 Industrias Bachoco ADR41,2041,5840,76+0,74+1,83%12,81K12/12 
 America Movil ADR A13,9014,0413,85+0,20+1,43%11,21K12/12 
 Wal Mart Mexico2,42002,42002,4200-0,0400-1,63%9,32K12/12 
 Empresas ICA ADR0,02000,02200,02000,00000,00%1,28K12/12 
 Bimbo1,87001,87001,8700+0,0290+1,58%1,02K12/12 
 Grupo Simec ADR9,009,088,88-0,07-0,77%0,72K03:00:00 
 Fresnillo10,50010,50010,4000,0000,00%0,67K12/12 
 Grupo TMM SAB1,3201,3201,320-0,080-5,71%0,10K12/12 

Νέα Ζηλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Spark New Zealand ADR14,7614,7814,34+0,08+0,51%21,60K12/12 
 New Zealand Oil Gas0,3700,3700,3700,0000,00%025/10 
 Green Cross Health1,341,351,300,000,00%028/11 
 Astika Holdings0,02300,02310,02300,00000,00%007/12 
 New Zealand Energy Corp0,00600,00600,00600,00000,00%010/12 
 Spark New Zealand2,88752,93002,8300+0,0000+0,00%011/12 
 Fletcher Building Ltd PK6,356,356,350,000,00%011/12 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Νορβηγία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Equinor ADR22,9023,2022,89+0,16+0,70%1,96M12/12 
 Equinor23,130023,135023,1300+1,0100+4,57%900,00K12/12 
 Orkla ASA ADR8,2208,2658,120+0,160+1,99%154,06K12/12 
 Opera5,665,845,65+0,01+0,18%124,45K12/12 
 Yara International ASA20,1820,6720,16+0,25+1,25%100,67K12/12 
 DNB ASA ADR17,1817,3117,15+0,22+1,27%95,26K12/12 
 Norsk Hydro ASA ADR4,6854,7504,660+0,035+0,75%47,88K12/12 
 Telenor ASA ADR19,7719,8519,56+0,29+1,46%30,42K12/12 
 Orkla8,20008,20008,2000+0,1000+1,23%28,42K12/12 
 Petroleum Geo-Services ADR1,7801,7801,760+0,060+3,49%15,83K12/12 
 Hexagon Composites2,70002,79502,7000+0,0250+0,93%2,65K12/12 
 Akastor ASA1,44001,44001,4400-0,3840-21,05%1,55K12/12 
 Leroy Seafood ADR17,0317,0317,03+0,85+5,22%1,00K12/12 
 Thin Film Electronics ADR0,86000,86000,86000,00000,00%1,00K12/12 
 Gjensidige Forsikring ADR15,2815,2815,28+0,13+0,86%0,30K12/12 
 Telenor19,80019,80019,800+0,300+1,54%0,29K12/12 
 Marine Harvest21,900021,900021,90000,00000,00%010/12 
 Akastor ADR0,660,660,66-0,19-22,35%007/12 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 

Νότια Κορέα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 KT15,2715,4215,21+0,02+0,13%1,60M12/12 
 SK Telecom ADR27,6327,9427,46-0,27-0,97%912,34K12/12 
 Shinhan35,2235,3934,95+0,44+1,27%395,37K12/12 
 KB Financial40,8741,4340,70+1,00+2,51%368,10K12/12 
 LG Display7,667,787,65+0,13+1,73%258,91K12/12 
 Korea Electric Power14,2614,2714,13-0,08-0,56%220,37K12/12 
 POSCO55,6856,3355,68+0,61+1,11%182,02K12/12 
 Hanwha Q Cells Co9,7209,7309,685+0,040+0,41%149,90K12/12 
 Gravity Co37,56038,88037,015-0,130-0,34%19,14K12/12 
 Woori Bank41,71041,83041,210+0,110+0,26%17,78K12/12 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR4,994,994,99+0,00+0,00%029/11 

Νότιος Αφρική

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Gold Fields ADR3,2303,2503,190+0,120+3,86%5,27M12/12 
 AngloGold Ashanti ADR11,7811,8711,55+0,36+3,15%3,85M12/12 
 Harmony Gold Mining1,6401,6801,610+0,040+2,50%1,94M12/12 
 Sibanye Gold ADR2,692,742,66+0,07+2,67%1,42M12/12 
 Naspers ADR40,6941,2440,46+0,88+2,20%292,29K12/12 
 Net 1 UEPS5,105,204,86+0,27+5,59%290,80K12/12 
 Sasol ADR29,7030,1929,67+0,75+2,59%278,05K12/12 
 Atlatsa Resources Corp0,0570,0690,053+0,025+75,28%221,22K12/12 
 Mix Telemats16,98017,45016,920+0,100+0,59%123,62K12/12 
 MTN Group Ltd PK6,026,126,00+0,29+4,98%64,45K12/12 
 Woolworths Holdings Ltd PK3,774,003,77+0,06+1,62%63,56K12/12 
 Aspen Pharmacare ADR10,01510,11010,010+0,195+1,99%60,28K12/12 
 Vodacom Group Ltd PK8,698,808,59+0,17+1,94%39,35K12/12 
 Imperial Holdings Ltd PK4,564,694,37+0,14+3,17%36,93K12/12 
 DRDGOLD ADR2,1502,1502,100+0,100+4,88%34,77K12/12 
 Standard Bank Group Ltd PK12,2312,3412,02+0,71+6,11%33,49K12/12 
 Sanlam Ltd PK10,53010,85010,330+0,320+3,13%30,86K12/12 
 Impala Platinum Holdings Ltd PK2,5552,5602,530+0,087+3,53%29,33K12/12 
 Shoprite Holdings Ltd PK13,2913,4013,18+0,79+6,35%27,34K12/12 
 Life Healthcare Group Holdings7,367,407,17-0,00-0,05%14,04K12/12 

Ολλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 ING ADR11,5011,5911,37+0,38+3,42%6,44M12/12 
 NXP79,7481,3679,41+0,86+1,09%6,12M12/12 
 Aegon ADR4,955,044,94+0,12+2,48%3,83M12/12 
 Royal Dutch Shell B ADR60,4461,0660,26+0,72+1,21%3,55M12/12 
 Yandex28,6928,9427,41+1,84+6,85%3,41M12/12 
 Royal Dutch Shell ADR58,9859,7758,89+0,49+0,84%3,00M12/12 
 VEON2,5102,5402,470+0,020+0,80%1,99M12/12 
 Unilever NV ADR56,23056,59056,150+0,650+1,17%1,62M12/12 
 Wright Medical Group28,0928,4227,47+1,15+4,27%1,61M12/12 
 Constellium Nv8,408,808,13+0,28+3,45%1,44M12/12 
 International NV6,146,366,13+0,07+1,15%1,36M12/12 
 ASML ADR165,22167,34164,74+3,75+2,32%917,72K12/12 
 Core Laboratories71,0073,5070,42+1,31+1,88%884,23K12/12 
 Koninklijke Philips ADR37,2937,6437,13+1,12+3,10%791,81K12/12 
 Qiagen NV35,0635,6635,04+0,02+0,06%732,38K12/12 
 ProQR Therapeutics NV18,50018,90016,946+1,320+7,68%496,87K12/12 
 Interxion Holding NV60,1161,5660,07+0,03+0,05%450,37K12/12 
 Elastic77,9978,3674,55+4,11+5,56%258,27K12/12 
 Playa Hotels & Resorts6,526,986,49-0,11-1,66%231,16K12/12 
 Uniqure NV29,5629,8028,41+0,83+2,89%168,53K12/12 

Ουγγαρία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Magyar Telekom Plc7,687,697,49-0,11-1,35%1,84K12/12 
 MOL ADR6,06,06,0+0,0+0,00%011/12 

Περού

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Grana y Montero3,183,282,98+0,17+5,65%3,02M12/12 
 Buenaventura Mining ADR15,2615,3414,98+0,25+1,67%1,21M12/12 
 Goldsands Dev Co0,00060,00060,0005+0,0001+20,00%108,58K12/12 
 Cementos Pacasmayo9,79010,1208,960+0,464+4,98%15,42K12/12 
 Dana Resources0,000300,000300,000300,000000,00%1,00K12/12 
 Fossal ADR0,4500,4500,450+0,000+0,00%019/10 

Πολωνία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Agora Holdings0,1000,1000,0750,0000,10%55,97K12/12 
 Eurocash SA4,754,754,75+0,00+0,00%006/12 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Asseco Poland ADR10,9910,9910,99+0,00+0,00%016/10 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Powszechna Kasa ADR12,5112,7112,51+0,00+0,00%029/11 
 Tauron Polska Energia ADR00000,00%030/11 

Πορτoγαλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Pharol SGPS ADR0,1660,1720,152-0,004-2,12%62,47K12/12 
 Galp Energa8,068,208,03-0,02-0,19%56,24K12/12 
 EDP Energias de Portugal ADR35,3335,3535,13+0,19+0,53%19,08K12/12 
 Jeronimo Martins SGPS SA ADR23,6023,6023,600,000,00%006/12 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Ρωσία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Gazprom4,6714,7274,632-0,067-1,41%9,66M12/12 
 Sberbank11,45011,72511,450-0,200-1,72%6,08M12/12 
 Rosneft6,2706,3686,262-0,050-0,79%4,51M12/12 
 Mobil’nye Telesistemy ADR7,137,226,84+0,48+7,22%4,00M12/12 
 Evraz480,20483,30472,20+0,90+0,19%2,93M12/12 
 RusHydro ADR0,69500,70700,6910-0,0010-0,14%2,76M12/12 
 Lenta Ltd2,993,032,89+0,08+2,75%2,55M12/12 
 Gazprom4,6854,7104,650-0,065-1,37%1,88M12/12 
 JSC MMC Norilsk Nickel ADR19,2819,4419,11+0,28+1,45%1,31M12/12 
 Lukoil DRC76,7078,5676,70-1,26-1,62%1,17M12/12 
 JSC VTB Bank DRC1,2021,2151,193+0,016+1,35%912,86K12/12 
 Magnit DRC13,4313,4913,15+0,19+1,44%479,16K12/12 
 Surgutneftegaz ADR4,184,214,13+0,08+1,85%411,39K12/12 
 PhosAgro OAO12,97013,06012,870-0,010-0,08%403,99K12/12 
 Amur Minerals2,8372,8372,837-0,083-2,83%380,52K12/12 
 Severstal DRC14,0614,1713,92+0,12+0,86%292,98K12/12 
 Novolipetsk DRC23,1723,5823,17-0,05-0,22%278,17K12/12 
 Sberbank11,42511,59011,408-0,175-1,51%224,82K12/12 
 X5 Retail Group23,70023,80023,460-0,100-0,42%220,90K12/12 
 AFK Sistem DRC2,402,452,36-0,03-1,15%187,08K12/12 

Σιγκαπούρη

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Flex8,188,428,18+0,11+1,36%4,54M12/12 
 Sea12,2312,8912,23+0,23+1,92%1,50M12/12 
 Kulicke&Soffa19,8120,0819,26+0,67+3,50%888,44K12/12 
 Singapore Telecommunications PK22,54022,78022,030+0,530+2,41%323,11K12/12 
 Asian Pay Television Trust0,12050,12050,1205-0,0020-1,63%183,12K12/12 
 DBS Group Holdings ADR69,3369,7168,54+1,08+1,58%124,87K12/12 
 Wave Life Sciences Ltd50,1150,7648,87+1,74+3,60%111,48K12/12 
 United Overseas Bank ADR36,0036,3235,69+0,49+1,38%104,41K12/12 
 China Yuchai13,2913,4313,00+0,26+2,00%66,03K12/12 
 IGG Inc1,321,321,32+0,10+8,20%54,85K12/12 
 Overseas Chinese Banking ADR16,3216,5316,02+0,27+1,68%27,54K12/12 
 Volitionrx Ltd2,1202,1802,090+0,050+2,42%26,27K03:00:00 
 Grindrod Shipping5,375,785,32-0,28-4,96%14,42K12/12 
 Aslan Pharma ADR4,794,994,50+-0,02+-0,42%10,82K12/12 
 City Developments6,056,105,98+0,15+2,54%7,54K12/12 
 CapitaLand4,6604,7004,620-0,010-0,21%4,13K12/12 
 Keppel REIT0,8300,8300,830+0,005+0,61%2,50K12/12 
 Singapore Exchange ADR78,3578,3577,56+1,53+1,99%2,03K12/12 
 Sabana Shariah Industrial REIT0,27800,28060,2780-0,0040-1,42%2,00K12/12 
 Singapore Airlines6,86006,97006,8600+0,2100+3,16%1,87K12/12 

Σουηδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LM Ericsson B ADR9,179,299,00+0,38+4,32%12,94M12/12 
 Veoneer29,310029,750028,8700+0,2000+0,69%585,19K12/12 
 Nordea Bank ADR8,698,728,61+0,21+2,48%566,88K12/12 
 Autoliv77,9978,8877,40+1,53+2,00%479,34K12/12 
 Svenska Handelsbanken PK5,535,565,46+0,18+3,36%359,46K12/12 
 Atlas Copco AB24,2024,3824,02+0,95+4,06%286,38K12/12 
 LM Ericsson B9,21009,21009,2000+0,4450+5,08%240,11K12/12 
 Assa Abloy AB9,099,169,07+0,14+1,51%231,99K12/12 
 Swedbank AB22,9623,0422,72+0,59+2,64%124,97K12/12 
 Sandvik AB ADR14,2014,2514,10+0,43+3,09%122,98K12/12 
 AB SKF14,7214,8414,58+0,39+2,72%56,13K12/12 
 Volvo ADR13,0013,1412,97+0,20+1,52%54,82K12/12 
 Hennes & Mauritz AB3,423,443,41-0,12-3,39%50,79K12/12 
 Telia ADR9,399,449,37+0,12+1,29%39,47K12/12 
 Skandinaviska Enskilda Banken ADR10,2010,2510,07+0,26+2,57%39,08K12/12 
 Alfa-Laval ADR21,7421,9121,61+0,44+2,07%19,79K12/12 
 Oasmia Pharmaceutical AB3,3603,4903,347-0,221-6,17%14,99K12/12 
 AB Electrolux44,3044,4944,07+1,10+2,55%12,49K12/12 
 Neonode1,7001,7301,590+0,030+1,80%10,81K12/12 
 Svenska Cellulosa AB8,138,298,12+0,25+3,17%7,35K12/12 

Ταϊβάν

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Taiwan Semiconductor37,3837,7037,27+0,68+1,85%8,41M12/12 
 Himax3,7503,8753,410+0,320+9,33%5,05M12/12 
 United Microelectronics1,7901,8301,790+0,040+2,29%1,23M12/12 
 ASE Industrial ADR3,833,893,77+0,14+3,79%1,13M12/12 
 AU Optronics4,1104,1404,090+0,040+0,98%448,88K12/12 
 Silicon Motion34,2634,9233,930,000,00%302,24K12/12 
 Chunghwa Telecom35,1235,2135,03+0,11+0,31%77,96K12/12 
 ChipMOS Tech18,2718,3017,96+0,68+3,87%30,62K12/12 
 Giga Media Ltd2,6002,6502,600+0,020+0,78%18,67K12/12 
 Asia Pacific Wire & Cable2,2102,3002,210-0,043-1,93%11,90K12/12 
 SemiLEDS3,51003,55003,5100-0,0322-0,91%2,48K12/12 
 Cathay Financial ADR141414216,67%026/03 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Ταϊλάνδη

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Fabrinet49,1849,5648,01+1,44+3,02%393,22K12/12 
 KASIKORNBANK Public Co22,9723,2422,30-0,02-0,08%50,32K12/12 
 Charoen Pokphand Foods plc3,1403,1403,120+0,200+6,80%15,26K12/12 
 Siam Commercial Bank ADR16,817,016,8-0,1-0,71%4,66K12/12 
 TTW Public Company18,2519,0018,24+0,38+2,11%1,45K12/12 
 Bangkok Bank ADR32,500032,500032,5000+1,5000+4,84%0,57K12/12 
 Airports Thailand ADR19,219,219,2+0,9+5,09%0,28K12/12 
 PTT Exploration & Production8,2008,2008,2000,0000,00%007/12 
 CP All ADR13131218,33%012/07 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 BTS ADR28,628,628,6+1,4+5,15%007/12 
 Banpu ADR11111100,00%023/10 
 Berli Jucker ADR17,517,517,5+0,0+0,00%010/12 
 Bank Ayudhya ADR25,0125,0125,01-0,14-0,56%007/12 
 BEC World ADR1,731,731,73-0,000,00%007/12 
 Bangkok Dusit Medical ADR30,230,230,2+0,6+2,03%012/11 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 
 Krung Thai Bank Public Co12,0112,0112,01+0,00+0,00%015/10 
 Intouch Hol5,795,795,79+0,00+0,00%011/12 

Τουρκία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Turkcell Iletisim Hizmetleri5,795,905,75+0,26+4,70%690,33K12/12 
 Turkiye Garanti Bankasi AS1,4051,4201,370-0,009-0,64%352,41K12/12 
 Akbank Turk Anonim Sirketi2,332,382,31-0,10-4,12%188,78K12/12 
 Koc Holdings AS12,8513,0812,84-0,63-4,67%26,84K12/12 
 Arcelik ADR13,7413,8213,74-0,10-0,72%2,16K12/12 
 Tav Havalimanlari Holding AS15,45115,65915,430-0,055-0,35%0,92K12/12 
 Ford Otomoti Sanayi ADR43,7843,7843,77+0,32+0,74%0,39K12/12 
 Turkiye Halk Bankasi AS2,5302,5602,530-0,109-4,13%0,32K12/12 
 Turk Hava Yollari AO ADR28,628,628,6-4,2-12,86%0,22K12/12 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Turk Telekomunikasyon ADR1,41,41,40,00,00%010/12 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,508,508,50-0,29-3,30%026/10 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Turkiye Vakiflar Bankasi ADR7,3007,3007,300+0,000+0,00%007/12 
 Koza Altin Islemeleri A S10,770010,770010,7700+0,0000+0,00%030/11 
 Anadolu Efes ADR0,7590,7590,743+0,000+0,00%010/12 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 

Φιλιππίνες

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 PLDT ADR21,1021,2721,07+0,21+1,01%110,44K12/12 
 D&L Industries ADR4,654,834,64+0,12+2,65%32,74K12/12 
 Megaworld ADR17,917,917,90,10,34%7,64K12/12 
 Robinsons Retail Holdings Inc13,9614,3513,96+0,68+5,12%4,50K12/12 
 BDO Unibank ADR23,5624,6923,56-0,92-3,76%3,26K12/12 
 San Miguel ADR28,8128,8128,81-1,25-4,16%0,58K12/12 
 Globe Telecom ADR36,8036,8036,80-1,95-5,03%0,20K12/12 
 Alliance Global Group Inc11,6611,6611,66+1,01+9,48%0,16K12/12 
 Jollibee Foods ADR21,00022,85021,0000,0000,00%028/11 
 JG Summit ADR262626313,04%015/10 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 Metro Pacific Invest ADR18,318,318,3+0,9+5,17%029/11 
 First Gen ADR5,775,775,77+0,00+0,00%026/10 
 DMCI ADR2,842,842,84+0,03+1,07%015/11 
 Cebu Air ADR6,026,026,02+0,00+0,00%017/10 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR17,317,317,3+0,0+0,00%031/10 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR9,839,839,83+1,93+24,43%007/12 
 Universal Robina ADR25,6125,6125,610,000,00%024/10 

Φινλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nokia ADR6,0406,0605,930+0,200+3,42%48,35M12/12 
 Sampo OYJ22,0322,1921,88+0,61+2,82%110,11K12/12 
 Stora Enso Oyj PK12,4712,5712,41+0,43+3,57%60,68K12/12 
 Neste41,5441,5441,17+2,99+7,75%35,73K12/12 
 UPM-Kymmene Corp26,5726,6726,33+1,29+5,08%33,58K12/12 
 Kone Oyj ADR24,1324,3724,12+0,48+2,03%28,30K12/12 
 Kone Corporation48,500048,950048,1500+0,5800+1,21%17,89K12/12 
 Amer Sports ADR22,20022,20022,090+0,100+0,45%1,18K12/12 
 Uponor10,2110,219,84+0,78+8,27%0,30K12/12 
 Nokian Tyres ADR15,5615,5615,56+0,42+2,77%0,19K12/12 
 Fortum ADR4,1504,1504,150+0,080+1,97%0,16K12/12 
 Tieto ADR00000,00%030/11 
 Wartsila ADR3,203,243,200,000,00%019/11 
 Outokumpu ADR2,002,002,00-0,03-1,48%010/12 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR16,3516,3516,350,000,00%011/12 
 Konecranes ADR6,6506,6506,650-0,770-10,38%029/11 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Poyry8,68,68,6+0,0+0,00%009/11 
 Metso Corporation6,256,406,25+0,00+0,00%011/12 

Χιλή

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Enel Americas ADR8,798,898,70+0,16+1,85%1,24M12/12 
 Sociedad Quimica y Minera43,5144,2343,48+0,33+0,76%630,64K12/12 
 LATAM Airlines ADR10,3310,3910,09+0,31+3,09%392,70K12/12 
 Enersis Chile4,82004,90004,8200+0,0100+0,21%245,60K12/12 
 Compania Cervecerias Unidas25,4825,6525,08+0,45+1,80%188,12K12/12 
 Santander Chile ADR30,6431,0830,64+0,28+0,92%180,10K12/12 
 GeoPark Ltd14,72015,26014,690+0,250+1,73%107,31K12/12 
 Banco De Chile28,6529,1628,55+0,41+1,45%78,53K12/12 
 Andina B22,9723,0022,41+0,11+0,48%47,16K12/12 
 Cerro Grande Mining Corp0,0030,0030,003+0,002+180,00%30,00K12/12 
 Enel Generacion Chile ADR18,8219,0818,50+0,47+2,56%18,47K12/12 
 Itau CorpBanca ADR14,0514,2514,05+0,04+0,29%3,64K12/12 
 Embotelladora Andina20,0020,0020,00-0,12-0,58%0,11K12/12 

Χονγκ Κονγκ

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Melco Resorts & Entertainment18,4718,7017,65+1,12+6,46%4,42M12/12 
 China Mobile ADR49,0949,3549,08+0,80+1,66%1,15M12/12 
 China Unicom Hong Kong ADR11,3211,4611,32+0,07+0,62%872,55K12/12 
 Seaspan9,689,739,49+0,25+2,65%701,07K12/12 
 Hutchison China MediTech33,2433,7730,32+2,78+9,13%665,98K12/12 
 Eternity Hlthcre0,0170,0180,017-0,001-5,56%380,10K12/12 
 First Pacific Company1,8201,9501,820+0,025+1,39%367,76K12/12 
 AIA ADR32,6232,9832,45+0,72+2,24%268,31K12/12 
 CK Hutchison ADR10,0410,139,95+0,25+2,55%264,17K12/12 
 China Cord Blood5,9806,1705,960-0,030-0,50%187,48K12/12 
 Sky Solar Holdings Adr Rep 80,6830,7000,620-0,016-2,33%174,28K12/12 
 Takung Art0,69010,84000,6458+0,0100+1,47%94,92K03:00:00 
 Value Partners0,7650,7850,745+0,050+6,99%75,65K12/12 
 Hong Kong & China Gas Co2,0302,0601,990-0,010-0,49%72,04K12/12 
 Sun Hung Kai Properties14,4814,5914,05+0,29+2,01%65,06K12/12 
 Aia Group7,847,847,84-0,22-2,76%35,92K12/12 
 SGOCO Group Ltd0,8480,8700,823-0,020-2,29%34,41K12/12 
 CLP Holdings11,1911,3211,14-0,03-0,27%29,57K12/12 
 Hong Kong Exchange & Clearing29,6329,7828,86+0,40+1,35%28,90K12/12 
 Geely Automobile1,83001,84001,8200+0,0100+0,55%27,33K12/12 
Εγγραφή με Google
ή
Εγγραφή με Email