Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Κρυπτονομίσματα
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
⚖️ Ο κίνδυνος για τις μετοχές στη λίστα παρακολούθησης;
Ρωτήστε το WarrenAI
Παγκόσμια ADR
Aργεντινή
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 52,590 | 54,250 | 52,040 | -3,300 | -5,90% | 2,41M | 15/06 | ||
| Grupo Financiero Galicia ADR | 55,960 | 56,600 | 55,520 | +0,800 | +1,45% | 1,21M | 15/06 | ||
| BBVA Argentina | 20,690 | 20,980 | 20,580 | +0,070 | +0,34% | 401,38K | 15/06 | ||
| Grupo Supervielle | 11,290 | 11,465 | 11,000 | +0,290 | +2,64% | 651,77K | 15/06 | ||
| Telecom Argentina ADR | 15,110 | 15,470 | 14,880 | -0,150 | -0,98% | 357,51K | 15/06 | ||
| Loma Negra ADR | 12,240 | 12,740 | 12,190 | -0,310 | -2,47% | 277,21K | 15/06 | ||
| Banco Macro B ADR | 99,95 | 102,08 | 99,35 | +1,24 | +1,26% | 266,85K | 15/06 | ||
| Central Puerto | 15,860 | 16,130 | 15,710 | -0,090 | -0,56% | 126,16K | 15/06 | ||
| Transportadora Gas ADR | 32,425 | 32,670 | 31,920 | -0,635 | -1,92% | 295,27K | 15/06 | ||
| Cresud SACIF | 12,580 | 12,710 | 12,270 | +0,220 | +1,78% | 350,03K | 15/06 | ||
| Pampa Energia ADR | 87,00 | 88,34 | 85,65 | -1,48 | -1,67% | 81,68K | 15/06 | ||
| Edenor ADR | 28,680 | 28,980 | 27,325 | +1,120 | +4,06% | 53,77K | 15/06 | ||
| Bioceres Crop | 0,43 | 0,45 | 0,42 | +0,01 | +1,21% | 52,59K | 15/06 | ||
| IRSA ADR | 17,280 | 17,450 | 16,385 | +0,590 | +3,54% | 151,86K | 15/06 |
Aυστραλία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 60,850 | 63,170 | 60,340 | +1,080 | +1,81% | 30,07M | 15/06 | ||
| Woodside Energy | 20,66 | 21,42 | 20,63 | -2,41 | -10,45% | 1,95M | 15/06 | ||
| Gelteq | 1,16 | 1,96 | 1,08 | +0,17 | +17,17% | 59,99M | 15/06 | ||
| Atlassian Corp Plc | 91,55 | 93,86 | 88,34 | +3,03 | +3,42% | 3,17M | 15/06 | ||
| BHP Group Ltd ADR | 92,13 | 93,16 | 91,66 | +1,31 | +1,44% | 2,65M | 15/06 | ||
| Mixed Martial Arts | 0,527 | 0,540 | 0,380 | +0,090 | +20,59% | 3,67M | 15/06 | ||
| Propanc Biopharma | 2,15000 | 2,39000 | 1,92010 | -0,12000 | -5,29% | 787,80K | 15/06 | ||
| GMEX Robotics | 0,83 | 0,85 | 0,76 | +0,04 | +4,59% | 937,34K | 15/06 | ||
| Novonix ADR | 0,704 | 0,720 | 0,670 | +0,014 | +2,03% | 259,91K | 15/06 | ||
| National Australia Bank ADR | 12,98 | 13,24 | 12,96 | +0,19 | +1,49% | 908,32K | 15/06 | ||
| Anteris Tech | 9,42 | 9,53 | 9,18 | +0,27 | +2,95% | 830,44K | 15/06 | ||
| Tamboran Resources | 36,47 | 38,85 | 36,02 | -3,90 | -9,66% | 504,07K | 15/06 | ||
| BHP Group Ltd | 45,9100 | 45,9100 | 45,9100 | +4,5700 | +11,05% | 49,74K | 15/06 | ||
| Immutep ADR | 0,370 | 0,387 | 0,355 | +0,007 | +1,81% | 216,02K | 15/06 | ||
| Telix Pharmaceuticals ADR | 9,54 | 9,76 | 9,52 | -0,02 | -0,21% | 293,70K | 15/06 | ||
| Incannex Healthcare ADR | 3,670 | 4,010 | 3,650 | -0,160 | -4,18% | 287,86K | 15/06 | ||
| Innovation Beverage | 1,21 | 1,30 | 1,18 | -0,01 | -0,82% | 208,16K | 15/06 | ||
| Pls | 4,52 | 4,71 | 4,52 | -0,19 | -4,03% | 19,91K | 15/06 | ||
| CSL | 18,64 | 19,06 | 18,57 | -0,42 | -2,20% | 822,79K | 15/06 | ||
| Santos ADR | 5,270 | 5,430 | 5,230 | -0,580 | -9,91% | 416,11K | 15/06 |
Aυστρία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 64,38 | 65,21 | 64,38 | +1,49 | +2,37% | 29,99K | 15/06 | ||
| OMV AG PK | 16,45 | 16,45 | 15,98 | -0,41 | -2,40% | 44,27K | 15/06 | ||
| Wienerberger Baustoffindustrie | 5,160 | 5,520 | 5,160 | -0,080 | -1,53% | 15,73K | 15/06 | ||
| Raiffeisen Bank ADR | 14,83 | 14,89 | 14,71 | +0,14 | +0,92% | 3,33K | 15/06 | ||
| Erste Bank | 131,012 | 131,348 | 130,557 | +4,476 | +3,54% | 1,18K | 15/06 | ||
| Verbund ADR | 13,25 | 13,25 | 13,25 | +0,10 | +0,76% | 0,45K | 15/06 | ||
| Andritz ADR | 18,44 | 18,44 | 18,44 | +0,00 | +0,00% | 0 | 12/06 | ||
| Voestalpine AG PK | 10,28 | 10,28 | 10,28 | 0,00 | 0,00% | 0 | 11/06 | ||
| Oesterreichische Post ADR | 18,1 | 18,1 | 18,1 | 0,0 | 0,00% | 0 | 05/05 | ||
| SBO AG DRC | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12,7 | 16,8 | 12,7 | 0,0 | 0,00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 14,97 | 14,97 | 14,97 | -0,21 | -1,38% | 0,19K | 15/06 |
Bέλγιο
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 81,49 | 82,92 | 81,47 | -1,42 | -1,71% | 1,24M | 15/06 | ||
| Nyxoah | 1,55 | 1,57 | 1,40 | +0,16 | +11,51% | 623,07K | 15/06 | ||
| CMB TECH NV | 15,430 | 15,510 | 15,180 | -0,070 | -0,45% | 1,21M | 15/06 | ||
| MDxHealth ADR | 0,554 | 0,565 | 0,541 | +0,012 | +2,25% | 482,73K | 15/06 | ||
| Titan America | 17,11 | 17,31 | 16,79 | +0,50 | +3,01% | 132,35K | 15/06 | ||
| Materialise NV | 6,670 | 6,860 | 6,670 | +0,010 | +0,15% | 91,88K | 15/06 | ||
| Lakefront Bio ADR | 28,66 | 29,33 | 28,50 | -0,24 | -0,83% | 382,91K | 15/06 | ||
| Agomab Therapeutics | 10,00 | 10,14 | 9,46 | +0,39 | +4,06% | 158,85K | 15/06 | ||
| X Fab Silicon | 11,00 | 11,00 | 10,75 | +0,50 | +4,76% | 0,69K | 15/06 | ||
| KBC Groep ADR | 66,90 | 67,57 | 66,60 | +0,50 | +0,75% | 26,42K | 15/06 | ||
| Umicore ADR | 6,76 | 6,80 | 6,69 | +0,27 | +4,08% | 16,41K | 15/06 | ||
| UCB ADR | 150,09 | 151,47 | 149,87 | -8,63 | -5,44% | 33,00K | 15/06 | ||
| Solvay ADR | 3,098 | 3,130 | 3,080 | +0,048 | +1,57% | 31,83K | 15/06 | ||
| ageas SA/NV | 77,61 | 78,40 | 77,35 | +0,46 | +0,60% | 4,08K | 15/06 | ||
| Brussel Lambert ADR | 9,15 | 10,24 | 9,15 | 0,00 | 0,00% | 0 | 11/06 | ||
| D’Ieteren ADR | 99,69 | 99,69 | 99,69 | +6,22 | +6,65% | 0,10K | 15/06 | ||
| GBL | 90,6400 | 90,6400 | 90,6400 | 0,0000 | 0,00% | 0 | 12/06 | ||
| Etablissementen Franz Colruyt ADR | 10,20 | 10,20 | 10,20 | +0,00 | +0,00% | 0 | 12/06 | ||
| Proximus ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 12/06 | ||
| Evs Broadcast ADR | 8,49 | 8,49 | 8,49 | 0,00 | 0,00% | 0 | 02/06 |
Bραζιλία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 12,43 | 12,63 | 12,28 | +0,24 | +1,97% | 52,82M | 15/06 | ||
| Itau Unibanco | 7,945 | 8,220 | 7,910 | -0,045 | -0,56% | 22,06M | 15/06 | ||
| Banco Bradesco | 3,470 | 3,600 | 3,440 | -0,030 | -0,86% | 22,60M | 15/06 | ||
| Vale ADR | 16,00 | 16,36 | 15,96 | +0,28 | +1,81% | 31,44M | 15/06 | ||
| Ambev SA | 3,250 | 3,320 | 3,240 | 0,000 | 0,00% | 23,51M | 15/06 | ||
| Gerdau ADR | 4,670 | 4,900 | 4,620 | -0,080 | -1,68% | 12,69M | 15/06 | ||
| Petroleo Brasileiro Petrobras ADR | 17,34 | 17,78 | 17,29 | -1,04 | -5,66% | 19,18M | 15/06 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15,43 | 15,85 | 15,42 | -0,90 | -5,48% | 9,53M | 15/06 | ||
| Sabesp ADR | 5,565 | 5,675 | 5,510 | +0,105 | +1,92% | 7,32M | 15/06 | ||
| Energy of Minas Gerais | 2,090 | 2,210 | 2,090 | 0,000 | 0,00% | 8,29M | 15/06 | ||
| Suzano Papel ADR | 8,45 | 8,54 | 8,41 | +0,22 | +2,67% | 3,58M | 15/06 | ||
| PagSeguro Digital | 8,87 | 9,22 | 8,83 | -0,09 | -1,00% | 2,20M | 15/06 | ||
| SID Nacional ADR | 1,220 | 1,315 | 1,210 | 0,000 | 0,00% | 2,97M | 15/06 | ||
| Inter and Co A | 5,82 | 6,10 | 5,80 | +0,05 | +0,87% | 4,79M | 15/06 | ||
| Axia Energia DRC | 10,470 | 10,680 | 10,385 | +0,190 | +1,85% | 2,16M | 15/06 | ||
| Ultrapar Participacoes | 4,770 | 4,990 | 4,695 | -0,120 | -2,45% | 2,93M | 15/06 | ||
| Banco Santander Brasil ADR | 5,400 | 5,565 | 5,380 | -0,020 | -0,37% | 1,58M | 15/06 | ||
| Braskem A | 3,73 | 3,74 | 3,60 | +0,06 | +1,63% | 3,68M | 15/06 | ||
| Embraer ADR | 61,50 | 62,49 | 61,10 | +3,70 | +6,40% | 3,03M | 15/06 | ||
| Cosan ADR | 2,62 | 2,79 | 2,56 | -0,06 | -2,06% | 1,55M | 15/06 |
Γαλλία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 43,80 | 44,14 | 43,72 | -0,45 | -1,02% | 1,84M | 15/06 | ||
| Constellium Nv | 34,71 | 36,73 | 34,51 | -0,89 | -2,50% | 1,82M | 15/06 | ||
| Abivax ADR | 98,24 | 103,93 | 95,70 | +1,69 | +1,75% | 1,94M | 15/06 | ||
| TotalEnergies SE | 84,07 | 84,70 | 83,20 | -3,95 | -4,49% | 1,75M | 15/06 | ||
| Ινβεντίβα | 3,760 | 3,850 | 3,720 | -0,090 | -2,34% | 350,66K | 15/06 | ||
| DBV Technologies | 18,220 | 18,500 | 17,620 | +0,805 | +4,62% | 171,51K | 15/06 | ||
| Alstom PK | 1,820 | 1,880 | 1,810 | -0,020 | -1,09% | 1,52M | 15/06 | ||
| Louis Vuitton ADR | 119,220 | 121,290 | 118,750 | +0,680 | +0,57% | 708,34K | 15/06 | ||
| Kering SA | 30,32 | 31,28 | 30,31 | -0,65 | -2,10% | 431,84K | 15/06 | ||
| AMTD Digital | 1,720 | 1,780 | 1,670 | 0,000 | 0,00% | 338,77K | 15/06 | ||
| Innate Pharma | 1,790 | 1,810 | 1,751 | +0,030 | +1,70% | 40,53K | 15/06 | ||
| L’Oreal ADR | 89,63 | 90,63 | 89,38 | -0,94 | -1,04% | 338,74K | 15/06 | ||
| Societe Generale ADR | 17,6700 | 17,9000 | 17,5800 | +0,6100 | +3,58% | 389,40K | 15/06 | ||
| Schneider Electric SA | 62,550 | 63,240 | 62,400 | +1,260 | +2,06% | 440,74K | 15/06 | ||
| Legrand ADR | 31,38 | 31,69 | 31,34 | +0,54 | +1,75% | 1,17M | 15/06 | ||
| Credit Agricole SA PK | 9,750 | 9,830 | 9,740 | +0,130 | +1,35% | 310,51K | 15/06 | ||
| Danone PK | 15,49 | 15,53 | 15,43 | -0,09 | -0,58% | 733,61K | 15/06 | ||
| Compagnie Saint-Gobain ADR | 18,05 | 18,51 | 18,00 | +0,52 | +2,97% | 388,64K | 15/06 | ||
| Air Liquide ADR | 38,45 | 38,67 | 38,26 | -0,58 | -1,49% | 161,27K | 15/06 | ||
| Capgemini ADR | 22,28 | 22,58 | 22,28 | +0,03 | +0,13% | 328,59K | 15/06 |
Γερμανία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 34,50 | 34,86 | 34,45 | +1,19 | +3,57% | 4,05M | 15/06 | ||
| SAP ADR | 164,33 | 168,05 | 164,20 | +0,15 | +0,09% | 1,65M | 15/06 | ||
| Quantum Cyber | 2,1200 | 2,3600 | 1,7800 | +0,3900 | +22,54% | 11,31M | 15/06 | ||
| Deutsche Post AG | 30,05 | 30,72 | 30,05 | +0,16 | +0,54% | 1,62M | 15/06 | ||
| Jumia Tech | 7,400 | 7,570 | 7,220 | +0,320 | +4,52% | 1,37M | 15/06 | ||
| BioNTech | 90,84 | 92,21 | 90,58 | +0,30 | +0,33% | 720,99K | 15/06 | ||
| InflaRx | 1,620 | 1,668 | 1,550 | +0,020 | +1,25% | 974,42K | 15/06 | ||
| SCHMID NV | 6,23 | 6,27 | 5,50 | +0,85 | +15,80% | 1,28M | 15/06 | ||
| Bayer AG PK | 10,44 | 10,53 | 10,42 | 0,00 | 0,00% | 724,73K | 15/06 | ||
| Fresenius Medical Care ADR | 23,45 | 23,71 | 23,43 | +0,43 | +1,87% | 725,53K | 15/06 | ||
| Muenchener Rueckver Ges | 10,68 | 10,74 | 10,62 | +0,12 | +1,14% | 1,24M | 15/06 | ||
| LuxExperience BV DRC | 7,590 | 7,600 | 7,080 | +0,520 | +7,36% | 265,44K | 15/06 | ||
| Deutsche Telekom ADR | 32,32 | 32,63 | 32,29 | -0,66 | -2,00% | 386,73K | 15/06 | ||
| Immatics NV | 9,43 | 9,67 | 9,33 | +0,05 | +0,53% | 148,68K | 15/06 | ||
| Porsche Automobile Holding SE | 3,59 | 3,64 | 3,56 | +0,08 | +2,28% | 480,57K | 15/06 | ||
| Mercedes Benz DRC | 14,26 | 14,37 | 14,06 | +0,41 | +2,96% | 587,05K | 15/06 | ||
| Infineon ADR | 94,09 | 94,71 | 92,44 | +1,79 | +1,94% | 808,34K | 15/06 | ||
| Vonovia ADR | 12,0 | 12,2 | 11,9 | +0,2 | +2,05% | 402,88K | 15/06 | ||
| Siemens ADR | 156,65 | 158,76 | 156,32 | +3,55 | +2,32% | 146,62K | 15/06 | ||
| BASF ADR | 14,27 | 14,29 | 14,14 | -0,09 | -0,63% | 155,53K | 15/06 |
Δανία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 43,91 | 44,79 | 43,81 | +0,03 | +0,07% | 9,94M | 15/06 | ||
| Genmab AS | 24,58 | 25,20 | 24,51 | -0,50 | -1,99% | 1,02M | 15/06 | ||
| Ascendis Pharma AS | 223,40 | 223,94 | 218,00 | +5,34 | +2,45% | 587,91K | 15/06 | ||
| DSV ADR | 122,60 | 125,06 | 122,57 | -2,05 | -1,64% | 300,62K | 15/06 | ||
| LiqTech | 0,876 | 0,941 | 0,829 | +0,006 | +0,69% | 134,54K | 15/06 | ||
| Coloplast A | 5,92 | 5,99 | 5,88 | -0,07 | -1,17% | 887,61K | 15/06 | ||
| Vestas Wind Systems AS | 8,74 | 8,78 | 8,66 | +0,23 | +2,70% | 156,22K | 15/06 | ||
| Cadeler AS ADR | 22,74 | 22,84 | 22,64 | +0,05 | +0,22% | 71,75K | 15/06 | ||
| AP Moeller-Maersk AS | 12,73 | 13,06 | 12,70 | -0,94 | -6,91% | 128,64K | 15/06 | ||
| Oersted AS DRC | 7,95 | 7,99 | 7,89 | -0,07 | -0,87% | 105,54K | 15/06 | ||
| Evaxion | 3,600 | 3,790 | 3,580 | -0,040 | -1,10% | 28,71K | 15/06 | ||
| IO Biotech | 0,007 | 0,008 | 0,006 | +0,001 | +22,67% | 155,46K | 15/06 | ||
| Novozymes AS DRC | 58,99 | 60,09 | 58,20 | -0,77 | -1,29% | 60,84K | 15/06 | ||
| Carlsberg AS | 26,32 | 26,37 | 26,17 | 0,00 | 0,00% | 35,82K | 15/06 | ||
| Pandora ADR | 12,39 | 12,60 | 12,35 | -0,04 | -0,32% | 28,61K | 15/06 | ||
| Danske Bank A/S ADR | 26,42 | 26,54 | 26,20 | +0,14 | +0,51% | 23,34K | 15/06 | ||
| Bavarian Nordic ADR | 9,49 | 9,50 | 9,37 | +0,05 | +0,48% | 1,21K | 15/06 | ||
| FLSmidth & Co AS | 7,500 | 7,500 | 7,500 | 0,000 | 0,00% | 0 | 10/06 | ||
| Oersted AS | 24,2 | 25,0 | 23,9 | -0,8 | -3,28% | 5,71K | 15/06 | ||
| Vestas Wind | 26,4400 | 27,4300 | 25,8650 | +0,6950 | +2,70% | 1,45K | 15/06 |
Ελβετία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Sealsq | 3,370 | 3,510 | 3,200 | +0,270 | +8,71% | 21,20M | 15/06 | ||
| Transocean | 5,830 | 5,960 | 5,800 | -0,210 | -3,48% | 32,34M | 15/06 | ||
| On Holding | 38,69 | 39,74 | 38,14 | +0,11 | +0,29% | 2,80M | 15/06 | ||
| Amcor PLC | 41,11 | 42,32 | 41,11 | +0,51 | +1,26% | 2,28M | 15/06 | ||
| UBS Group | 49,55 | 50,05 | 49,53 | +0,58 | +1,18% | 2,13M | 15/06 | ||
| Sportradar | 15,96 | 16,21 | 15,66 | -0,03 | -0,19% | 2,25M | 15/06 | ||
| Garrett Motion | 34,150 | 34,500 | 33,610 | +0,590 | +1,76% | 1,84M | 15/06 | ||
| Amrize | 54,02 | 55,59 | 53,91 | +0,85 | +1,60% | 2,84M | 15/06 | ||
| Lithium Americas | 9,770 | 10,138 | 9,680 | +0,130 | +1,35% | 1,95M | 15/06 | ||
| Aptiv | 66,62 | 70,36 | 66,51 | -1,43 | -2,10% | 1,93M | 15/06 | ||
| Chubb | 327,02 | 328,45 | 323,70 | -1,12 | -0,34% | 1,33M | 15/06 | ||
| Adc Thera | 1,050 | 1,096 | 1,020 | 0,000 | 0,00% | 1,43M | 15/06 | ||
| Alcon | 66,28 | 68,02 | 65,94 | -0,57 | -0,85% | 1,83M | 15/06 | ||
| Novartis ADR | 151,56 | 153,32 | 151,26 | -1,51 | -0,99% | 1,56M | 15/06 | ||
| Crispr Therapeutics | 52,61 | 53,27 | 50,76 | +2,81 | +5,64% | 1,50M | 15/06 | ||
| Novocure Ltd | 17,60 | 18,35 | 17,49 | -0,18 | -1,01% | 971,66K | 15/06 | ||
| Roche Holding ADR | 51,01 | 51,56 | 51,00 | -0,65 | -1,25% | 1,62M | 15/06 | ||
| Logitech | 110,90 | 112,58 | 110,70 | +0,09 | +0,08% | 639,32K | 15/06 | ||
| MoonLake Immunotherapeutics | 19,19 | 19,21 | 18,65 | +0,50 | +2,68% | 557,89K | 15/06 | ||
| ABB ADR | 103,90 | 105,00 | 103,53 | +1,73 | +1,69% | 560,56K | 15/06 |
Ελλάδα
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Rubico | 0,48 | 0,52 | 0,42 | +0,01 | +2,07% | 25,62M | 15/06 | ||
| Star Bulk Carriers | 27,07 | 27,40 | 26,90 | -0,08 | -0,29% | 737,72K | 15/06 | ||
| C3is Inc | 2,2500 | 2,3599 | 2,0800 | +0,1700 | +8,17% | 430,50K | 15/06 | ||
| Okeanis Eco Tankers | 53,19 | 53,45 | 51,62 | +0,45 | +0,85% | 505,40K | 15/06 | ||
| Diana Shipping | 2,390 | 2,440 | 2,375 | 0,000 | 0,00% | 524,35K | 15/06 | ||
| Imperial Petroleum | 5,0600 | 5,2200 | 4,9700 | -0,1900 | -3,62% | 660,10K | 15/06 | ||
| Globus Maritime | 2,7400 | 2,7500 | 2,5000 | +0,3900 | +16,60% | 636,38K | 15/06 | ||
| Global Ship Lease | 39,35 | 40,47 | 39,21 | -0,72 | -1,80% | 224,07K | 15/06 | ||
| Seanergy Maritime | 16,3100 | 16,8600 | 15,9500 | -0,2300 | -1,39% | 243,92K | 15/06 | ||
| Top Ships | 0,9558 | 1,0005 | 0,9373 | +0,0064 | +0,67% | 394,78K | 15/06 | ||
| Icon Energy Corp | 0,943 | 0,977 | 0,880 | +0,008 | +0,83% | 225,67K | 15/06 | ||
| Tsakos Energy | 38,900 | 39,850 | 37,630 | +0,130 | +0,34% | 509,73K | 15/06 | ||
| Euroseas | 71,83 | 72,50 | 70,17 | +0,31 | +0,43% | 50,47K | 15/06 | ||
| StealthGas | 9,230 | 9,903 | 9,220 | -0,420 | -4,35% | 157,71K | 15/06 | ||
| Heidmar Maritime Holdings | 1,2000 | 1,4127 | 1,1800 | -0,1200 | -9,09% | 205,19K | 15/06 | ||
| Navios Maritime Unit | 74,42 | 76,20 | 73,35 | -0,87 | -1,16% | 147,21K | 15/06 | ||
| Alpha Bank | 1,150 | 1,170 | 1,090 | +0,030 | +2,68% | 166,76K | 15/06 | ||
| Allwyn DRC | 8,020 | 8,140 | 8,020 | +0,020 | +0,25% | 119,55K | 15/06 | ||
| Danaos | 131,31 | 132,76 | 129,52 | +0,01 | +0,01% | 65,16K | 15/06 | ||
| Performance Shipping | 1,8500 | 1,8600 | 1,7800 | +0,0700 | +3,93% | 97,98K | 15/06 |
Ηνωμένα Αραβικά Εμιράτα
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 2,76 | 2,82 | 2,66 | +0,04 | +1,47% | 1,08M | 15/06 | ||
| Γιάλα Γκρουπ | 5,420 | 5,450 | 5,290 | +0,110 | +2,07% | 376,50K | 15/06 | ||
| Anghami De | 5,540 | 6,360 | 5,010 | -0,110 | -1,95% | 47,95K | 15/06 | ||
| Kyivstar | 13,75 | 14,39 | 13,74 | +0,12 | +0,88% | 722,84K | 15/06 | ||
| Micropolis Holding | 1,92 | 2,03 | 1,90 | +0,05 | +2,67% | 70,22K | 15/06 | ||
| VEON | 52,2150 | 53,9600 | 52,0001 | -0,2050 | -0,39% | 55,42K | 15/06 | ||
| Apimeds | 1,34 | 1,36 | 1,22 | +0,06 | +4,69% | 44,75K | 15/06 | ||
| Swvl Holdings | 1,550 | 1,570 | 1,440 | +0,170 | +12,32% | 23,00K | 15/06 | ||
| Iris Acquisition II Unt | 9,98 | 10,05 | 9,98 | -0,06 | -0,60% | 0,30K | 15/06 | ||
| Vantage Drilling International | 18,50 | 19,50 | 18,50 | 0,00 | 0,00% | 0 | 10/06 | ||
| Iris Acquisition II | 9,95 | 10,07 | 9,94 | -0,12 | -1,19% | 2,90K | 15/06 | ||
| M2MMA | 10,0576 | 10,0576 | 10,0576 | 0,0000 | 0,00% | 0 | 08/06 | ||
| Brooge Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 12/05 | ||
| 3Power Energy | 0,0025 | 0,0025 | 0,0025 | 0,0000 | 0,00% | 0 | 26/05 | ||
| Lytus Technologies Holdings Ptv | 11,700 | 11,700 | 11,700 | 0,000 | 0,00% | 0 | 11/05 |
Ηνωμένο Βασίλειο
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Profitable Develop | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 0 | 10/06 | ||
| Rezolve AI | 2,78 | 2,82 | 2,68 | +0,10 | +3,73% | 15,30M | 15/06 | ||
| Drone Guarder | 0,0001 | 0,0002 | 0,0001 | -0,0001 | -50,00% | 333,71K | 15/06 | ||
| Lloyds Banking ADR | 5,490 | 5,560 | 5,470 | -0,010 | -0,18% | 30,62M | 15/06 | ||
| Arm | 412,55 | 416,17 | 369,25 | +31,74 | +8,33% | 13,01M | 15/06 | ||
| CNH Industrial NV | 10,68 | 11,05 | 10,67 | +0,08 | +0,71% | 7,60M | 15/06 | ||
| HALEON ADR | 9,07 | 9,15 | 9,06 | -0,06 | -0,60% | 10,74M | 15/06 | ||
| Shell ADR | 82,61 | 83,04 | 81,80 | -3,05 | -3,56% | 7,37M | 15/06 | ||
| BP ADR | 41,59 | 41,77 | 40,93 | -1,19 | -2,78% | 7,45M | 15/06 | ||
| Genius Sports | 6,88 | 7,05 | 6,77 | +0,03 | +0,37% | 4,53M | 15/06 | ||
| LyondellBasell Industries | 63,30 | 63,84 | 60,85 | -1,28 | -1,98% | 4,76M | 15/06 | ||
| Barclays ADR | 25,640 | 25,985 | 25,610 | +0,170 | +0,67% | 3,78M | 15/06 | ||
| Roivant Sciences | 30,030 | 30,365 | 29,785 | -0,010 | -0,03% | 3,96M | 15/06 | ||
| Rolls Royce Holdings plc | 18,22 | 18,50 | 18,10 | +0,63 | +3,57% | 5,37M | 15/06 | ||
| British American Tobacco ADR | 61,06 | 62,40 | 60,96 | -1,26 | -2,02% | 5,78M | 15/06 | ||
| CLARIVATE | 2,12 | 2,31 | 2,11 | -0,09 | -4,07% | 4,68M | 15/06 | ||
| Unilever ADR | 58,69 | 59,06 | 58,54 | -0,23 | -0,39% | 4,02M | 15/06 | ||
| Birkenstock Holding ltd | 47,95 | 50,73 | 47,64 | -0,80 | -1,64% | 2,89M | 15/06 | ||
| GSK plc DRC | 52,23 | 53,21 | 52,17 | -0,81 | -1,53% | 3,42M | 15/06 | ||
| Natwest Group | 16,480 | 16,705 | 16,395 | -0,100 | -0,60% | 7,69M | 15/06 |
Ιαπωνία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 20,40 | 20,65 | 20,33 | -0,13 | -0,63% | 5,27M | 15/06 | ||
| TNL Mediagene | 0,63 | 0,69 | 0,60 | -0,02 | -3,25% | 494,43K | 15/06 | ||
| SoftBank Group | 23,07 | 23,55 | 21,92 | +1,16 | +5,29% | 2,31M | 15/06 | ||
| Mizuho Financial ADR | 9,680 | 9,810 | 9,650 | 0,000 | 0,00% | 3,40M | 15/06 | ||
| Takeda Pharma ADR | 15,77 | 15,88 | 15,75 | -0,14 | -0,88% | 1,98M | 15/06 | ||
| Mitsubishi UFJ Financial ADR | 20,180 | 20,390 | 20,145 | +0,020 | +0,10% | 2,17M | 15/06 | ||
| Sumitomo Mitsui Financial ADR | 24,300 | 24,601 | 24,285 | -0,100 | -0,41% | 1,64M | 15/06 | ||
| Nomura ADR | 8,810 | 8,920 | 8,790 | +0,080 | +0,92% | 1,78M | 15/06 | ||
| Nintendo ADR | 11,05 | 11,12 | 10,95 | -0,13 | -1,16% | 4,03M | 15/06 | ||
| Honda Motor ADR | 26,98 | 27,36 | 26,96 | +0,54 | +2,04% | 1,89M | 15/06 | ||
| Metaplanet | 1,66 | 1,67 | 1,55 | +0,15 | +9,93% | 721,26K | 15/06 | ||
| Murata Manufacturing Inc | 31,93 | 31,96 | 31,40 | +4,60 | +16,84% | 876,45K | 15/06 | ||
| Sumitomo Mitsui Trust Holdings PK | 7,500 | 7,520 | 7,470 | +0,060 | +0,81% | 719,22K | 15/06 | ||
| TOYO Co | 12,40 | 13,39 | 11,74 | -0,42 | -3,28% | 786,33K | 15/06 | ||
| Denso ADR | 11,803 | 11,860 | 11,580 | +0,218 | +1,88% | 1,16M | 15/06 | ||
| Toyota Motor ADR | 180,22 | 181,15 | 180,05 | +5,27 | +3,01% | 448,06K | 15/06 | ||
| Tokyo Electron Ltd PK | 228,50 | 231,33 | 227,31 | +10,85 | +4,99% | 452,33K | 15/06 | ||
| Linkage Global | 0,391 | 0,401 | 0,371 | -0,007 | -1,76% | 498,63K | 15/06 | ||
| Itochu ADR | 11,790 | 11,880 | 11,740 | +0,020 | +0,17% | 555,63K | 15/06 | ||
| TryHard Holdings | 0,30 | 0,31 | 0,29 | +0,02 | +6,86% | 114,00K | 15/06 |
Ινδίες
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 27,82 | 28,16 | 27,79 | +0,03 | +0,11% | 5,31M | 15/06 | ||
| HDFC Bank ADR | 24,73 | 25,18 | 24,52 | +0,56 | +2,32% | 9,24M | 15/06 | ||
| Infosys ADR | 11,60 | 12,05 | 11,50 | -0,14 | -1,19% | 15,01M | 15/06 | ||
| Wipro ADR | 2,295 | 2,340 | 2,210 | +0,095 | +4,32% | 14,39M | 15/06 | ||
| MakeMyTrip | 45,46 | 49,99 | 44,80 | +2,31 | +5,35% | 2,45M | 15/06 | ||
| Dr. Reddy’s Labs ADR | 13,33 | 13,43 | 13,32 | +0,03 | +0,23% | 846,96K | 15/06 | ||
| Yatra Online | 0,910 | 0,914 | 0,850 | +0,069 | +8,18% | 40,64K | 15/06 | ||
| Sify | 16,620 | 16,890 | 16,115 | +0,570 | +3,55% | 62,44K | 15/06 | ||
| Zoomcar Holdings | 0,1960 | 0,2000 | 0,1785 | -0,0035 | -1,75% | 45,64K | 15/06 | ||
| SS Innovations International | 3,52 | 3,67 | 3,40 | +0,16 | +4,76% | 92,38K | 15/06 | ||
| Azure Power Global | 1,00 | 1,00 | 0,97 | 0,00 | 0,00% | 0 | 08/06 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 05/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Ινδονησία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 16,09 | 16,39 | 16,05 | +0,23 | +1,45% | 910,33K | 15/06 | ||
| Indonesia Energy | 2,490 | 2,549 | 2,440 | -0,120 | -4,60% | 778,85K | 15/06 | ||
| Bank Central Asia ADR | 8,8200 | 8,8600 | 8,6200 | +0,5800 | +7,04% | 415,26K | 15/06 | ||
| Bank Rakyat | 8,46 | 8,68 | 8,39 | +0,49 | +6,15% | 162,59K | 15/06 | ||
| Unilever Indonesia ADR | 1,86 | 2,00 | 1,86 | +0,03 | +1,64% | 162,48K | 15/06 | ||
| Bank Mandiri Persero ADR | 10,11 | 10,17 | 10,03 | +0,68 | +7,21% | 130,18K | 15/06 | ||
| Astra Int | 5,68 | 5,68 | 5,48 | +0,28 | +5,23% | 249,63K | 15/06 | ||
| United Tractors ADR | 25,68 | 26,00 | 25,63 | -0,21 | -0,81% | 43,56K | 15/06 | ||
| Bank Mandiri Persero | 0,2045 | 0,2290 | 0,2045 | 0,0000 | 0,00% | 0 | 08/06 | ||
| DigiAsia | 0,03 | 0,03 | 0,02 | -0,01 | -16,67% | 4,70K | 15/06 | ||
| Telkom Indonesia | 0,16500 | 0,16500 | 0,16500 | +0,00305 | +1,88% | 5,04K | 15/06 | ||
| XL Axiata ADR | 2,80 | 2,94 | 2,76 | +0,00 | +0,00% | 0 | 10/06 | ||
| Bank Negara Indonesia ADR | 10,70 | 10,99 | 10,70 | +0,70 | +6,95% | 0,67K | 15/06 | ||
| Perusahaan Perkebunan ADR | 3,4 | 3,4 | 3,4 | 0,0 | 0,00% | 0 | 11/06 | ||
| Bukit Asam ADR | 3,55 | 3,55 | 3,55 | 0,00 | 0,00% | 0 | 08/06 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6,36 | 6,71 | 6,36 | +0,00 | +0,00% | 0 | 11/06 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0,00% | 0 | 11/06 | ||
| Indo Tambangraya Megah ADR | 2,75 | 2,75 | 2,75 | +0,15 | +5,77% | 0,10K | 15/06 | ||
| Indofood ADR | 18,6700 | 19,6300 | 18,6700 | -0,0800 | -0,43% | 3,00K | 15/06 | ||
| Jasa Marga ADR | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 0 | 10/06 |
Ιρλανδία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 80,41 | 80,79 | 79,98 | +0,21 | +0,26% | 4,66M | 15/06 | ||
| James Hardie Industries ADR | 25,17 | 25,35 | 24,94 | +1,04 | +4,31% | 8,63M | 15/06 | ||
| PDD Holdings DRC | 83,58 | 84,44 | 81,41 | +2,02 | +2,47% | 6,49M | 15/06 | ||
| Smurfit Westrock | 44,52 | 45,58 | 44,49 | +1,20 | +2,77% | 6,23M | 15/06 | ||
| Accenture | 165,36 | 172,59 | 165,05 | -4,92 | -2,89% | 4,84M | 15/06 | ||
| CRH ADR | 109,59 | 113,52 | 109,00 | +3,11 | +2,92% | 4,36M | 15/06 | ||
| Perrigo | 10,70 | 11,38 | 10,59 | -0,30 | -2,68% | 2,67M | 15/06 | ||
| Johnson Controls | 146,06 | 149,23 | 145,96 | +1,50 | +1,04% | 2,25M | 15/06 | ||
| Eaton | 407,17 | 412,04 | 402,95 | +15,78 | +4,03% | 1,83M | 15/06 | ||
| TE Connectivity | 216,14 | 218,99 | 214,74 | +5,76 | +2,74% | 2,00M | 15/06 | ||
| Alkermes Plc | 44,36 | 44,41 | 43,34 | +0,08 | +0,18% | 1,77M | 15/06 | ||
| Aon | 329,46 | 338,21 | 327,98 | -5,85 | -1,74% | 1,10M | 15/06 | ||
| Trane Technologies | 472,56 | 477,46 | 463,48 | +14,31 | +3,12% | 985,49K | 15/06 | ||
| Adient | 22,84 | 23,98 | 22,83 | +0,16 | +0,71% | 917,80K | 15/06 | ||
| Ryanair ADR | 61,87 | 62,83 | 61,28 | +1,54 | +2,55% | 1,21M | 15/06 | ||
| AerCap Holdings NV | 141,49 | 145,32 | 141,38 | +1,49 | +1,06% | 1,46M | 15/06 | ||
| Allegion PLC | 133,70 | 136,92 | 133,66 | -0,27 | -0,20% | 678,78K | 15/06 | ||
| ICON PLC | 147,72 | 148,74 | 144,84 | +1,54 | +1,05% | 595,74K | 15/06 | ||
| Jazz Pharma | 230,59 | 231,40 | 228,37 | +0,03 | +0,01% | 528,05K | 15/06 | ||
| Dole | 14,24 | 14,43 | 14,18 | -0,11 | -0,77% | 895,54K | 15/06 |
Ισπανία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 13,140 | 13,300 | 13,140 | +0,270 | +2,10% | 7,89M | 15/06 | ||
| BBVA ADR | 23,830 | 24,000 | 23,770 | +0,490 | +2,10% | 1,62M | 15/06 | ||
| Grifols ADR | 7,62 | 7,73 | 7,61 | -0,02 | -0,26% | 393,29K | 15/06 | ||
| Inditex ADR | 16,38 | 16,49 | 16,35 | +0,18 | +1,11% | 354,12K | 15/06 | ||
| Turbo Energy ADR | 1,420 | 1,570 | 1,420 | -0,150 | -9,55% | 239,31K | 15/06 | ||
| Wallbox NV | 2,830 | 2,960 | 2,660 | +0,030 | +1,07% | 106,84K | 15/06 | ||
| Caixabank ADR | 4,60 | 4,66 | 4,60 | +0,02 | +0,44% | 169,69K | 15/06 | ||
| Cellnex Telecom ADR | 16,57 | 16,70 | 16,57 | -0,08 | -0,48% | 133,96K | 15/06 | ||
| Repsol SA | 25,21 | 25,26 | 25,10 | -1,18 | -4,47% | 82,46K | 15/06 | ||
| Amadeus IT Holding SA PK | 60,73 | 61,27 | 60,38 | +1,80 | +3,06% | 86,62K | 15/06 | ||
| Iberdrola SA | 95,00 | 95,63 | 94,82 | +0,85 | +0,90% | 75,93K | 15/06 | ||
| Naturgy Energy ADR | 6,64 | 6,80 | 6,64 | -0,14 | -2,06% | 38,00K | 15/06 | ||
| Red Electrica ADR | 8,720 | 8,870 | 8,615 | -0,030 | -0,34% | 84,52K | 15/06 | ||
| ACS Actividades Construccion ADR | 28,89 | 29,36 | 28,86 | -0,15 | -0,52% | 27,88K | 15/06 | ||
| Freightos | 1,615 | 1,676 | 1,570 | +0,025 | +1,57% | 60,51K | 15/06 | ||
| Bankinter ADR | 16,57 | 17,16 | 16,57 | -0,31 | -1,84% | 1,26M | 15/06 | ||
| Endesa ADR | 21,9 | 22,2 | 21,8 | -0,3 | -1,22% | 10,80K | 15/06 | ||
| Banco de Sabadell ADR | 7,03 | 7,03 | 6,70 | +0,67 | +10,45% | 5,07K | 15/06 | ||
| Enagas SA | 10,175 | 10,180 | 10,160 | -0,094 | -0,92% | 2,30K | 15/06 | ||
| Mapfre ADR | 9,73 | 9,73 | 9,73 | +0,96 | +10,95% | 0,66K | 15/06 |
Ισραήλ
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 33,69 | 35,25 | 33,62 | -0,94 | -2,71% | 3,63M | 15/06 | ||
| Qtrex Quantum | 2,200 | 2,620 | 1,450 | +0,910 | +70,54% | 118,93M | 15/06 | ||
| Mobileye Global | 9,54 | 9,90 | 9,45 | +0,20 | +2,14% | 3,22M | 15/06 | ||
| Γκλόμπαλ Ει Ονλάιν | 31,61 | 33,79 | 31,49 | -1,12 | -3,42% | 1,68M | 15/06 | ||
| Monday.Com | 77,26 | 80,83 | 76,71 | -0,31 | -0,40% | 1,44M | 15/06 | ||
| Innoviz Technologies | 0,613 | 0,650 | 0,613 | -0,004 | -0,66% | 2,72M | 15/06 | ||
| SolarEdge Technologies Inc | 60,23 | 63,39 | 57,22 | -0,57 | -0,94% | 2,61M | 15/06 | ||
| Oddity Tech | 11,55 | 12,03 | 11,32 | -0,17 | -1,45% | 1,11M | 15/06 | ||
| Valens | 2,450 | 2,490 | 2,310 | +0,240 | +10,86% | 3,14M | 15/06 | ||
| ICL Israel Chemicals | 5,750 | 5,810 | 5,735 | +0,020 | +0,35% | 1,53M | 15/06 | ||
| Πλέιτικα Χόλντινγκ | 3,37 | 3,51 | 3,20 | +0,22 | +6,98% | 2,85M | 15/06 | ||
| Cellebrite | 13,050 | 13,240 | 12,880 | +0,210 | +1,64% | 1,53M | 15/06 | ||
| Wix.Com Ltd | 45,56 | 47,59 | 45,24 | -0,35 | -0,76% | 1,75M | 15/06 | ||
| Scinai | 0,364 | 0,386 | 0,331 | +0,033 | +10,09% | 818,01K | 15/06 | ||
| Tower | 286,86 | 291,44 | 275,77 | +23,94 | +9,11% | 2,15M | 15/06 | ||
| Hub Cyber Security | 1,6750 | 2,5600 | 1,3500 | +0,4950 | +41,95% | 42,20M | 15/06 | ||
| Arbe Robotics | 0,885 | 0,960 | 0,885 | +0,008 | +0,87% | 951,01K | 15/06 | ||
| Regentis Biomaterials | 9,07 | 15,50 | 1,69 | +7,57 | +504,33% | 178,16M | 15/06 | ||
| Parazero Technologies | 0,5800 | 0,6199 | 0,5701 | -0,0151 | -2,54% | 567,97K | 15/06 | ||
| Check Point Software | 123,46 | 126,26 | 122,14 | -0,60 | -0,48% | 920,41K | 15/06 |
Ιταλία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 14,77 | 15,09 | 14,75 | +0,07 | +0,48% | 1,21M | 15/06 | ||
| Stevanato Group SpA | 16,63 | 17,52 | 16,56 | -0,45 | -2,63% | 561,07K | 15/06 | ||
| Ferrari NV | 369,05 | 375,63 | 368,89 | +14,14 | +3,98% | 657,84K | 15/06 | ||
| ENEL Societa per Azioni | 11,300 | 11,360 | 11,242 | +0,010 | +0,09% | 247,78K | 15/06 | ||
| Genenta Science ADR | 1,800 | 1,900 | 1,760 | -0,070 | -3,74% | 228,77K | 15/06 | ||
| ENI ADR | 51,27 | 51,54 | 51,02 | -2,23 | -4,17% | 379,78K | 15/06 | ||
| Terra Innovatum Global NV | 5,11 | 5,59 | 4,99 | -0,12 | -2,29% | 264,40K | 15/06 | ||
| UniCredit ADR | 43,130 | 43,420 | 42,639 | +0,730 | +1,72% | 241,80K | 15/06 | ||
| Intesa Sanpaolo SpA PK | 40,910 | 41,470 | 40,830 | +0,320 | +0,79% | 136,28K | 15/06 | ||
| Prysmian ADR | 84,35 | 85,12 | 83,68 | +1,21 | +1,46% | 56,20K | 15/06 | ||
| Salvatore Ferragamo ADR | 5,50 | 5,89 | 5,50 | -0,03 | -0,54% | 0,87K | 15/06 | ||
| Snam ADR | 14,65 | 14,91 | 14,47 | -0,17 | -1,11% | 33,46K | 15/06 | ||
| Leonardo ADR | 30,01 | 30,72 | 30,01 | -0,84 | -2,72% | 52,46K | 15/06 | ||
| Assicurazioni Generali ADR | 24,30 | 24,54 | 24,18 | +0,45 | +1,89% | 32,70K | 15/06 | ||
| Brunello Cucinelli ADR | 10,1 | 10,1 | 9,7 | +0,1 | +0,70% | 18,49K | 15/06 | ||
| Saipem ADR | 1,1000 | 1,1100 | 1,0800 | +0,0700 | +6,80% | 43,98K | 15/06 | ||
| Terna Rete Elettrica Nazionale | 35,63 | 35,63 | 35,19 | -0,13 | -0,36% | 9,87K | 15/06 | ||
| Prada Spa PK | 10,49 | 10,51 | 10,21 | +0,29 | +2,87% | 2,91K | 15/06 | ||
| Mediobanca ADR | 29,81 | 30,06 | 29,61 | +0,04 | +0,13% | 22,52K | 15/06 | ||
| Banco Bpm | 16,60 | 16,60 | 16,60 | +0,00 | +0,00% | 0 | 12/06 |
Καναδάς
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| POET Tech | 13,93 | 15,08 | 12,84 | +1,40 | +11,17% | 44,34M | 15/06 | ||
| Denison Mines | 3,3200 | 3,3900 | 3,1800 | +0,2600 | +8,50% | 27,88M | 15/06 | ||
| Cenovus Energy | 27,110 | 27,160 | 26,320 | -1,160 | -4,10% | 7,66M | 15/06 | ||
| BlackBerry | 9,240 | 9,690 | 9,210 | +0,050 | +0,54% | 25,83M | 15/06 | ||
| B2Gold | 4,470 | 4,560 | 4,440 | +0,260 | +6,18% | 24,38M | 15/06 | ||
| Baytex Energy Corp | 4,385 | 4,410 | 4,210 | -0,239 | -5,17% | 37,92M | 15/06 | ||
| First Majestic Silver | 18,90 | 19,56 | 18,59 | +1,25 | +7,08% | 12,81M | 15/06 | ||
| Barrick Mining | 41,83 | 42,84 | 41,66 | +1,63 | +4,05% | 10,93M | 15/06 | ||
| Equinox Gold | 11,200 | 11,590 | 11,110 | +0,660 | +6,26% | 13,16M | 15/06 | ||
| Endeavour | 9,110 | 9,560 | 8,990 | +0,520 | +6,05% | 7,79M | 15/06 | ||
| TMC the metals company | 5,340 | 5,790 | 5,330 | -0,090 | -1,66% | 5,47M | 15/06 | ||
| Kinross Gold | 27,340 | 27,819 | 27,195 | +1,760 | +6,88% | 8,85M | 15/06 | ||
| Shopify Inc | 112,44 | 115,32 | 110,20 | +4,20 | +3,88% | 5,69M | 15/06 | ||
| Lithium Americas | 4,585 | 4,760 | 4,580 | +0,035 | +0,77% | 7,58M | 15/06 | ||
| TELUS | 11,79 | 11,97 | 11,79 | -0,09 | -0,76% | 4,83M | 15/06 | ||
| IAMGold | 17,930 | 18,470 | 17,760 | +1,280 | +7,69% | 6,06M | 15/06 | ||
| Canadian Natural | 44,03 | 44,13 | 43,06 | -1,27 | -2,80% | 9,63M | 15/06 | ||
| Fortuna Mining | 9,450 | 9,700 | 9,370 | +0,520 | +5,82% | 5,30M | 15/06 | ||
| Avino Silver Gold | 6,8300 | 7,2100 | 6,7700 | +0,4400 | +6,89% | 4,90M | 15/06 | ||
| Canopy Growth | 0,98 | 1,04 | 0,96 | -0,02 | -1,71% | 14,22M | 15/06 |
Κίνα
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Park Ha Biological Tech | 1,48 | 1,99 | 1,37 | +0,01 | +0,68% | 12,30M | 15/06 | ||
| Pop Culture Group | 0,1600 | 0,2210 | 0,1535 | -0,0350 | -17,95% | 31,31M | 15/06 | ||
| Work Medical Technology | 0,09 | 0,12 | 0,08 | +0,01 | +13,81% | 192,46M | 15/06 | ||
| Χάιτεκ Γκλόμπαλ | 0,465 | 0,536 | 0,449 | -0,038 | -7,46% | 9,99M | 15/06 | ||
| Global Mofy Metaverse | 3,4400 | 4,6000 | 3,3700 | +0,0800 | +2,38% | 12,09M | 15/06 | ||
| U BX Tech | 9,700 | 11,400 | 7,900 | +1,830 | +23,25% | 3,51M | 15/06 | ||
| Big Tree Cloud Holdings | 5,18 | 5,42 | 4,76 | +0,30 | +6,15% | 718,12K | 15/06 | ||
| Nio A ADR | 5,200 | 5,320 | 5,200 | -0,010 | -0,19% | 18,97M | 15/06 | ||
| Tencent Music Entertainment Group | 9,23 | 9,38 | 9,19 | +0,01 | +0,11% | 10,29M | 15/06 | ||
| Autozi Internet Technology | 1,78 | 1,90 | 1,71 | +0,12 | +7,23% | 1,47M | 15/06 | ||
| Hongli | 0,531 | 0,579 | 0,450 | +0,031 | +6,22% | 27,15M | 15/06 | ||
| Mingteng International | 3,39 | 5,65 | 2,70 | +0,92 | +37,25% | 35,75M | 15/06 | ||
| JD.com Inc Adr | 28,67 | 28,95 | 28,65 | +0,11 | +0,39% | 4,85M | 15/06 | ||
| Εξπενγκ | 14,49 | 14,72 | 14,30 | 0,00 | 0,00% | 6,66M | 15/06 | ||
| iQIYI | 1,040 | 1,070 | 1,030 | +0,010 | +0,97% | 2,21M | 15/06 | ||
| Didi Global | 3,56 | 3,70 | 3,56 | -0,10 | -2,73% | 4,01M | 15/06 | ||
| Baiya International | 0,61 | 0,74 | 0,60 | -0,06 | -8,81% | 1,69M | 15/06 | ||
| Λι Ότο | 14,38 | 14,52 | 14,30 | +0,08 | +0,52% | 3,30M | 15/06 | ||
| TAL Education | 9,32 | 9,49 | 9,30 | +0,06 | +0,65% | 2,24M | 15/06 | ||
| Full Truck Alliance Co | 8,40 | 8,66 | 8,39 | -0,04 | -0,47% | 3,02M | 15/06 |
Κολομβία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 15,69 | 16,22 | 15,57 | -0,89 | -5,37% | 2,94M | 15/06 | ||
| Grupo Aval | 5,470 | 5,640 | 5,340 | -0,080 | -1,44% | 351,76K | 15/06 | ||
| GeoPark Ltd | 10,19 | 10,76 | 10,11 | -1,01 | -9,02% | 567,80K | 15/06 | ||
| Grupo Cibest DRC | 80,14 | 82,37 | 79,95 | -0,06 | -0,07% | 389,97K | 15/06 | ||
| BMP AI Tech | 0,050 | 0,050 | 0,050 | -0,003 | -5,66% | 3,21K | 15/06 | ||
| Clever Leaves Holdings | 0,0002 | 0,0002 | 0,0002 | +0,0000 | +0,00% | 0 | 12/06 | ||
| Cementos Argos ADR | 16,76 | 16,76 | 16,76 | +0,00 | +0,00% | 0 | 12/06 | ||
| Interconnection Electric ADR | 226,37 | 226,37 | 220,00 | +14,37 | +6,78% | 0,01K | 15/06 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 09/09 | ||
| Inversiones Suramericana ADR | 19,72 | 19,83 | 19,72 | 0,00 | 0,00% | 0 | 26/09 |
Κύπρος
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 39,430 | 39,820 | 38,310 | +0,360 | +0,92% | 6,31M | 15/06 | ||
| Robin Energy | 0,81 | 0,82 | 0,80 | +0,02 | +2,16% | 544,63K | 15/06 | ||
| Toro Corp | 5,200 | 5,430 | 5,170 | +0,040 | +0,78% | 22,55K | 15/06 | ||
| Castor Maritime | 2,260 | 2,300 | 2,230 | +0,080 | +3,67% | 49,92K | 15/06 | ||
| Gifa | 0,0081 | 0,0101 | 0,0077 | +0,0004 | +5,19% | 23,97K | 15/06 | ||
| GDEV Inc | 12,300 | 12,300 | 12,300 | -0,520 | -4,06% | 0 | 15/06 | ||
| Neuro Hitech | 0,50000 | 0,50000 | 0,50000 | 0,00000 | 0,00% | 0 | 23/04 | ||
| Bank of Cyprus Holdings | 11,88 | 11,88 | 11,88 | 0,00 | 0,00% | 0 | 07/05 |
Λουξεμβούργο
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4,230 | 4,350 | 4,190 | +0,030 | +0,71% | 2,30M | 15/06 | ||
| ArcelorMittal ADR | 69,21 | 71,53 | 69,17 | -1,60 | -2,26% | 1,50M | 15/06 | ||
| Tenaris ADR | 61,65 | 62,30 | 61,60 | -1,27 | -2,02% | 795,56K | 15/06 | ||
| Millicom | 89,45 | 94,73 | 89,21 | -4,32 | -4,61% | 1,92M | 15/06 | ||
| Globant SA | 36,87 | 38,87 | 36,82 | -0,62 | -1,65% | 921,04K | 15/06 | ||
| Adecoagro SA | 10,90 | 11,57 | 10,86 | -0,75 | -6,44% | 989,40K | 15/06 | ||
| Ternium ADR | 49,92 | 51,00 | 49,70 | +0,37 | +0,75% | 583,42K | 15/06 | ||
| Orion Engineered Carbons | 8,12 | 8,37 | 7,97 | -0,14 | -1,69% | 452,05K | 15/06 | ||
| Nexa Resources | 14,410 | 14,910 | 14,210 | +0,680 | +4,95% | 795,41K | 15/06 | ||
| Alvotech | 4,24 | 4,34 | 4,17 | +0,07 | +1,68% | 511,24K | 15/06 | ||
| Auna ADR | 4,99 | 5,01 | 4,89 | +0,06 | +1,22% | 413,97K | 15/06 | ||
| Samsonite ADR | 9,856 | 10,180 | 9,811 | +0,241 | +2,50% | 6,31K | 15/06 | ||
| Corporacion America Airports | 28,060 | 28,730 | 26,750 | +1,630 | +6,17% | 341,31K | 15/06 | ||
| Codere Online Luxembourg | 10,00 | 10,09 | 9,75 | +0,23 | +2,35% | 53,79K | 15/06 | ||
| Altisource Portfolio Solutions | 6,660 | 6,793 | 6,480 | +0,240 | +3,74% | 12,10K | 15/06 | ||
| Subsea 7 ADR | 36,90 | 37,50 | 36,80 | +0,72 | +1,99% | 14,29K | 15/06 | ||
| Arrival Vault USA | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 1,55K | 15/06 | ||
| SES SA | 9,3 | 9,5 | 9,1 | +0,2 | +2,65% | 3,79K | 15/06 | ||
| Sofgen Pharma | 0,025 | 0,025 | 0,025 | 0,000 | 0,00% | 0 | 11/06 | ||
| B M European Value Retail DRC | 10,45 | 10,45 | 10,29 | -0,20 | -1,86% | 1,37K | 15/06 |
Μαλαισία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0,1540 | 0,1559 | 0,1504 | -0,0019 | -1,22% | 618,23K | 15/06 | ||
| TMD Energy | 0,74 | 0,81 | 0,72 | -0,14 | -16,09% | 547,18K | 15/06 | ||
| Bio Green Med Solution | 0,8224 | 0,8500 | 0,7894 | +0,0406 | +5,19% | 263,48K | 15/06 | ||
| Linkers Industries | 1,66 | 1,66 | 1,53 | +0,09 | +5,73% | 94,89K | 15/06 | ||
| BioNexus Gene Lab | 2,5000 | 2,7000 | 2,0300 | +0,3600 | +16,82% | 120,65K | 15/06 | ||
| Founder Group | 1,86 | 1,93 | 1,75 | +0,10 | +5,68% | 123,86K | 15/06 | ||
| CBL International | 0,404 | 0,406 | 0,365 | +0,034 | +9,08% | 108,08K | 15/06 | ||
| VCI Global | 4,170 | 4,710 | 4,170 | -0,430 | -9,35% | 87,22K | 15/06 | ||
| Sagtec Global | 1,04 | 1,04 | 1,00 | +0,06 | +6,64% | 25,59K | 15/06 | ||
| Agape ATP | 2,8900 | 2,8900 | 2,7500 | 0,0000 | 0,00% | 68,34K | 15/06 | ||
| Black Titan | 0,85 | 0,94 | 0,85 | -0,05 | -5,29% | 39,54K | 15/06 | ||
| WF Holding | 2,52 | 2,52 | 2,27 | +0,33 | +15,07% | 18,79K | 15/06 | ||
| Genting Berhad | 2,87 | 2,90 | 2,72 | -0,04 | -1,33% | 5,58K | 15/06 | ||
| GreenPro | 1,3850 | 1,4600 | 1,3100 | -0,0750 | -5,14% | 14,53K | 15/06 | ||
| Top Glove ADR | 0,8200 | 0,8400 | 0,7890 | 0,0000 | 0,00% | 0 | 10/06 | ||
| Malayan Banking Berhad | 5,150 | 5,150 | 5,150 | -0,634 | -10,96% | 0,51K | 15/06 | ||
| Tenaga Nasional Berhad | 15,020 | 15,020 | 15,020 | +0,950 | +6,75% | 1,14K | 15/06 | ||
| IGS Capital | 0,5100 | 0,5100 | 0,5100 | 0,0000 | 0,00% | 0 | 11/06 | ||
| Graphjet Tech | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 2,22K | 15/06 | ||
| Empro | 17,36 | 17,88 | 17,01 | 0,00 | 0,00% | 0 | 08/10 |
Μεξικό
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12,890 | 13,400 | 12,880 | -0,090 | -0,69% | 3,91M | 15/06 | ||
| America Movil ADR | 27,16 | 27,99 | 27,05 | -0,59 | -2,13% | 1,23M | 15/06 | ||
| Grupo Televisa ADR | 2,930 | 2,960 | 2,865 | +0,040 | +1,38% | 1,11M | 15/06 | ||
| BBB Foods | 42,41 | 43,80 | 41,53 | +0,29 | +0,69% | 981,72K | 15/06 | ||
| Vista Oil Gas | 68,590 | 70,000 | 67,001 | -3,550 | -4,92% | 893,10K | 15/06 | ||
| Fomento Economico Mexicano | 126,34 | 130,12 | 125,85 | -3,03 | -2,34% | 640,58K | 15/06 | ||
| Controladora Vuela ADR | 8,33 | 8,75 | 8,30 | +0,29 | +3,61% | 658,33K | 15/06 | ||
| Wal Mart de Mexico ADR | 30,55 | 30,70 | 30,27 | +0,34 | +1,11% | 86,29K | 15/06 | ||
| Coca-Cola Femsa ADR | 107,35 | 110,14 | 106,84 | -1,62 | -1,49% | 83,85K | 15/06 | ||
| Aeroportuario del Centro Norte | 109,00 | 109,75 | 102,80 | +7,23 | +7,10% | 192,83K | 15/06 | ||
| Freight Tech | 3,900 | 4,173 | 3,250 | +0,530 | +15,73% | 274,33K | 15/06 | ||
| GAP ADR | 247,45 | 250,17 | 238,88 | +10,56 | +4,46% | 83,48K | 15/06 | ||
| Grupo Aeroportuario Sureste ADR | 301,80 | 302,99 | 293,09 | +14,71 | +5,12% | 137,83K | 15/06 | ||
| Mexico Closed Fund | 22,30 | 22,94 | 22,18 | 0,00 | 0,00% | 36,08K | 15/06 | ||
| Vesta Real Estate ADR | 34,32 | 34,86 | 34,28 | -0,01 | -0,03% | 59,01K | 15/06 | ||
| Mexico Equity and Income Closed | 13,72 | 13,72 | 13,50 | +0,30 | +2,24% | 2,87K | 15/06 | ||
| Betterware De Mexico | 18,07 | 18,70 | 17,90 | +0,04 | +0,22% | 43,31K | 15/06 | ||
| Kimberly-Clark de Mexico | 10,88 | 11,02 | 10,83 | -0,04 | -0,37% | 33,43K | 15/06 | ||
| Banorte ADR | 54,32 | 55,57 | 53,15 | -0,31 | -0,57% | 50,25K | 15/06 | ||
| Gmexico | 12,72 | 12,72 | 12,05 | +0,53 | +4,31% | 12,35K | 15/06 |
Νέα Ζηλανδία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 5,54 | 5,61 | 5,43 | -0,05 | -0,84% | 61,16K | 15/06 | ||
| Starfleet Innotech | 0,0012 | 0,0012 | 0,0012 | 0,0000 | 0,00% | 243,00K | 15/06 | ||
| Konared Corporation | 0,0002 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 0 | 11/06 | ||
| Auckland International Airport ADR | 24,65 | 24,65 | 24,65 | +0,93 | +3,94% | 0,57K | 15/06 | ||
| A2 Milk | 4,29 | 4,62 | 4,29 | +0,25 | +6,20% | 1,79K | 15/06 | ||
| Air New Zealand ADR | 1,22 | 1,22 | 1,22 | 0,00 | 0,00% | 0 | 11/06 | ||
| Chorus ADR | 28,00 | 28,00 | 28,00 | -0,43 | -1,51% | 5,41K | 15/06 | ||
| New Zealand Energy Corp | 0,3000 | 0,3000 | 0,3000 | -0,0455 | -13,17% | 4,30K | 15/06 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 05/03 | ||
| Astika Holdings | 0,00020 | 0,00020 | 0,00020 | 0,00000 | 0,00% | 0 | 14/05 | ||
| Spark New Zealand | 1,0500 | 1,1600 | 1,0500 | 0,0000 | 0,00% | 0 | 05/06 | ||
| Ryman Healthcare ADR | 6,11 | 6,33 | 6,11 | 0,00 | 0,00% | 0 | 27/03 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 02/04 | ||
| Fisher & Paykel Healthcare Corp | 22,52 | 22,52 | 19,09 | 0,00 | 0,00% | 0 | 05/06 |
Νορβηγία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 34,26 | 34,46 | 33,93 | -1,92 | -5,31% | 4,53M | 15/06 | ||
| Opera | 19,32 | 19,35 | 18,43 | +1,14 | +6,27% | 393,43K | 15/06 | ||
| Orkla ASA ADR | 10,480 | 10,750 | 10,420 | -0,100 | -0,95% | 102,46K | 15/06 | ||
| Norsk Hydro ASA ADR | 10,800 | 10,946 | 10,750 | -0,798 | -6,88% | 193,20K | 15/06 | ||
| Equinor | 36,1000 | 36,1000 | 36,1000 | 0,0000 | 0,00% | 0 | 12/06 | ||
| DNB Bank ASA | 30,21 | 30,37 | 30,14 | -0,42 | -1,37% | 68,49K | 15/06 | ||
| Telenor ASA ADR | 15,74 | 15,86 | 15,59 | -0,23 | -1,44% | 75,40K | 15/06 | ||
| Nel ASA | 0,27 | 0,28 | 0,26 | 0,00 | 0,00% | 24,53K | 15/06 | ||
| Mowi ADR | 20,65 | 20,91 | 20,55 | 0,00 | 0,00% | 43,94K | 15/06 | ||
| Yara International ASA | 24,43 | 24,54 | 24,18 | -0,28 | -1,14% | 34,59K | 15/06 | ||
| Nordic Semiconductor ASA | 20,2000 | 20,2600 | 19,9710 | +1,3500 | +7,16% | 2,85K | 15/06 | ||
| Norsk Hydro | 10,80 | 10,97 | 10,69 | -0,81 | -6,94% | 6,17K | 15/06 | ||
| Tomra Systems ADR | 10,44 | 10,44 | 10,30 | +0,32 | +3,16% | 4,13K | 15/06 | ||
| Hexagon Composites | 0,8682 | 0,9082 | 0,8682 | -0,1025 | -10,56% | 23,52K | 15/06 | ||
| Dno | 1,9950 | 1,9950 | 1,9950 | 0,0000 | 0,00% | 0 | 12/06 | ||
| Akastor ASA | 1,4000 | 1,4000 | 1,4000 | 0,0000 | 0,00% | 0 | 12/06 | ||
| Mowi | 19,7955 | 20,5100 | 19,7955 | 0,0000 | 0,00% | 0 | 09/06 | ||
| Norwegian Air Shuttle ASA | 1,61 | 1,61 | 1,46 | +0,00 | +0,00% | 0 | 12/06 | ||
| DNO ADR | 20,0 | 20,0 | 19,8 | 0,0 | 0,00% | 0 | 11/06 | ||
| Gjensidige Forsikring ADR | 27,48 | 27,90 | 26,97 | +0,88 | +3,30% | 1,46K | 15/06 |
Νότια Κορέα
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| SK Telecom ADR | 38,52 | 39,16 | 38,26 | +0,20 | +0,52% | 2,31M | 15/06 | ||
| LG Display | 4,730 | 4,890 | 4,670 | +0,080 | +1,72% | 1,37M | 15/06 | ||
| MagnaChip | 5,930 | 6,740 | 5,800 | -0,320 | -5,12% | 2,46M | 15/06 | ||
| KT | 18,84 | 18,97 | 18,63 | +0,33 | +1,78% | 1,19M | 15/06 | ||
| Kepco ADR | 13,60 | 13,91 | 13,60 | +0,84 | +6,58% | 1,28M | 15/06 | ||
| POSCO | 65,21 | 66,11 | 65,05 | +1,89 | +2,98% | 248,03K | 15/06 | ||
| KB Financial | 113,63 | 114,37 | 112,68 | +5,83 | +5,41% | 285,90K | 15/06 | ||
| Shinhan | 69,75 | 71,26 | 69,54 | +2,45 | +3,64% | 348,82K | 15/06 | ||
| Doubledown | 12,00 | 12,03 | 11,91 | +0,01 | +0,08% | 56,36K | 15/06 | ||
| Woori Financial | 64,62 | 65,33 | 64,38 | +2,34 | +3,76% | 90,97K | 15/06 | ||
| Gravity Co | 56,55 | 59,29 | 56,24 | -0,17 | -0,30% | 44,53K | 15/06 | ||
| Global Interactive Tech | 1,8100 | 1,8650 | 1,7700 | +0,0500 | +2,84% | 29,24K | 15/06 | ||
| Captivision | 0,009 | 0,009 | 0,003 | 0,000 | 0,00% | 19,26K | 15/06 | ||
| Harvard Ave Acquisition Unt | 10,24 | 10,24 | 10,24 | 0,00 | 0,00% | 0 | 11/06 | ||
| Harvard Ave Acquisition | 10,12 | 10,12 | 10,12 | 0,00 | 0,00% | 0 | 15/06 |
Νότιος Αφρική
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 10,72 | 11,08 | 10,63 | +0,86 | +8,69% | 5,47M | 15/06 | ||
| Gold Fields ADR | 39,590 | 40,240 | 39,135 | +3,090 | +8,47% | 4,52M | 15/06 | ||
| Harmony Gold Mining | 17,520 | 17,850 | 17,330 | +1,660 | +10,47% | 4,69M | 15/06 | ||
| Sasol ADR | 11,39 | 11,55 | 11,30 | -1,61 | -12,38% | 2,07M | 15/06 | ||
| DRDGOLD ADR | 25,19 | 25,92 | 25,00 | +1,72 | +7,33% | 254,73K | 15/06 | ||
| Naspers ADR | 10,53 | 10,81 | 10,45 | +0,08 | +0,77% | 340,68K | 15/06 | ||
| Impala Platinum Holdings Ltd PK | 13,420 | 13,705 | 13,360 | +1,347 | +11,16% | 330,44K | 15/06 | ||
| Valterra Platinum DRC | 13,310 | 13,890 | 13,280 | +1,110 | +9,10% | 251,78K | 15/06 | ||
| Lesaka Tech | 4,700 | 4,785 | 4,680 | 0,000 | 0,00% | 752,24K | 15/06 | ||
| Life Healthcare Group Holdings | 2,53 | 2,59 | 2,42 | -0,08 | -3,07% | 27,09K | 15/06 | ||
| Clicks Group | 28,80 | 29,69 | 28,16 | -0,20 | -0,67% | 29,97K | 15/06 | ||
| Vodacom Group Ltd PK | 9,31 | 9,44 | 9,30 | +0,05 | +0,54% | 19,87K | 15/06 | ||
| Standard Bank Group Ltd PK | 20,02 | 20,15 | 19,96 | +0,28 | +1,44% | 54,91K | 15/06 | ||
| Sanlam Ltd PK | 11,130 | 11,190 | 11,050 | +0,280 | +2,58% | 48,92K | 15/06 | ||
| Nedbank Group Ltd | 16,580 | 16,960 | 16,570 | +0,410 | +2,54% | 16,28K | 15/06 | ||
| MTN Group Ltd PK | 14,08 | 14,19 | 14,05 | +0,06 | +0,43% | 14,91K | 15/06 | ||
| Sappi Ltd ADR | 0,780 | 0,780 | 0,720 | +0,060 | +8,39% | 4,24K | 15/06 | ||
| Bidvest Group Ltd PK | 29,99 | 30,30 | 29,44 | +0,59 | +2,01% | 8,83K | 15/06 | ||
| Kumba Iron Ore Ltd PK | 6,520 | 6,620 | 6,300 | +0,329 | +5,32% | 7,72K | 15/06 | ||
| Shoprite ADR | 18,50 | 18,50 | 18,09 | +0,21 | +1,13% | 1,34K | 15/06 |
Ολλανδία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 260,15 | 262,90 | 245,24 | +27,79 | +11,96% | 13,80M | 15/06 | ||
| Stellantis NV | 7,05 | 7,30 | 7,02 | +0,18 | +2,62% | 18,94M | 15/06 | ||
| STMicroelectronics ADR | 78,96 | 80,43 | 78,64 | +1,66 | +2,15% | 10,13M | 15/06 | ||
| JBS NV | 12,19 | 12,71 | 12,12 | -0,36 | -2,83% | 6,44M | 15/06 | ||
| ING ADR | 30,43 | 30,70 | 30,37 | +0,22 | +0,73% | 4,68M | 15/06 | ||
| Aegon ADR | 8,520 | 8,570 | 8,510 | +0,107 | +1,27% | 4,55M | 15/06 | ||
| ASML ADR | 1.892,24 | 1.913,70 | 1.865,00 | +28,69 | +1,54% | 2,02M | 15/06 | ||
| NXP | 315,94 | 320,97 | 313,51 | +11,08 | +3,63% | 1,66M | 15/06 | ||
| Qiagen NV | 37,01 | 37,30 | 36,74 | -0,05 | -0,13% | 1,79M | 15/06 | ||
| Elastic | 62,29 | 63,39 | 60,20 | +1,94 | +3,21% | 1,62M | 15/06 | ||
| Ferrovial | 68,500 | 69,230 | 68,430 | +0,560 | +0,82% | 1,19M | 15/06 | ||
| Adyen | 9,88 | 10,05 | 9,87 | +0,39 | +4,11% | 1,45M | 15/06 | ||
| Magnum Ice Cream | 17,82 | 18,04 | 17,76 | -0,11 | -0,59% | 1,10M | 15/06 | ||
| Koninklijke Philips ADR | 26,69 | 27,27 | 26,66 | +0,23 | +0,87% | 931,39K | 15/06 | ||
| Uniqure NV | 27,870 | 28,500 | 27,260 | +0,300 | +1,09% | 1,08M | 15/06 | ||
| NewAmsterdam Pharma | 30,600 | 31,480 | 30,450 | +0,200 | +0,66% | 689,15K | 15/06 | ||
| Prosus ADR | 9,20 | 9,28 | 9,16 | +0,13 | +1,43% | 1,08M | 15/06 | ||
| Airbus Group NV | 53,11 | 54,17 | 53,11 | +1,23 | +2,37% | 324,27K | 15/06 | ||
| argenx ADR | 884,20 | 892,89 | 876,65 | -9,32 | -1,04% | 307,84K | 15/06 | ||
| ProQR Therapeutics NV | 1,560 | 1,585 | 1,442 | +0,120 | +8,33% | 719,39K | 15/06 |
Ουγγαρία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6,1 | 6,4 | 6,1 | -0,3 | -5,01% | 20,49K | 15/06 | ||
| Magyar Telekom Plc | 8,90 | 9,15 | 8,90 | 0,00 | 0,00% | 4,64K | 15/06 | ||
| Wizz Air Holdings | 3,97 | 3,97 | 3,60 | +0,37 | +10,28% | 0,30K | 15/06 |
Περού
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 34,860 | 35,700 | 34,120 | +1,440 | +4,31% | 1,45M | 15/06 | ||
| Credicorp | 362,32 | 374,52 | 359,33 | -7,23 | -1,96% | 573,88K | 15/06 | ||
| Intercorp Financial Services | 54,64 | 57,03 | 54,05 | -2,21 | -3,89% | 336,92K | 15/06 | ||
| Cementos Pacasmayo ADR | 10,720 | 10,780 | 10,594 | +0,050 | +0,47% | 11,84K | 15/06 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/01 | ||
| Fossal ADR | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 23/02 |
Πολωνία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8,00 | 8,39 | 7,95 | -0,11 | -1,36% | 124,79K | 15/06 | ||
| CD Projekt | 15,04 | 15,32 | 15,01 | -0,12 | -0,79% | 28,48K | 15/06 | ||
| Powszechna Kasa ADR | 28,85 | 30,25 | 28,17 | +0,33 | +1,15% | 13,23K | 15/06 | ||
| Asseco Poland ADR | 53,06 | 54,50 | 53,06 | +2,06 | +4,04% | 0,45K | 15/06 | ||
| Eurocash SA PK | 1,36 | 1,36 | 1,36 | 0,00 | 0,00% | 0 | 03/06 | ||
| Alior Bank ADR | 14,7 | 14,7 | 14,7 | 0,0 | 0,00% | 0 | 07/10 | ||
| Globe Trade Centre ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 20/03 |
Πορτoγαλία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10,65 | 10,84 | 10,61 | -0,35 | -3,18% | 743,08K | 15/06 | ||
| Jeronimo Martins SGPS SA ADR | 40,98 | 41,30 | 40,59 | -0,17 | -0,41% | 45,71K | 15/06 | ||
| EDP Energias de Portugal ADR | 51,58 | 51,88 | 51,04 | -0,07 | -0,13% | 17,54K | 15/06 | ||
| Banco Comercial Portugues ADR | 11,82 | 11,82 | 11,82 | +0,72 | +6,50% | 0,47K | 15/06 |
Ρωσία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 04/03 |
Σιγκαπούρη
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Cuprina Holdings | 8,48 | 14,80 | 7,00 | +4,51 | +113,60% | 48,00M | 15/06 | ||
| YY Holding | 0,13 | 0,13 | 0,12 | +0,01 | +6,05% | 31,65M | 15/06 | ||
| Grab Holdings | 3,455 | 3,620 | 3,370 | +0,155 | +4,70% | 74,85M | 15/06 | ||
| NetClass Tech | 0,22 | 0,27 | 0,21 | -0,04 | -15,84% | 8,22M | 15/06 | ||
| Canaan | 0,351 | 0,368 | 0,340 | +0,031 | +9,68% | 11,34M | 15/06 | ||
| Bitdeer Tech | 18,33 | 19,38 | 18,14 | +0,50 | +2,80% | 6,94M | 15/06 | ||
| Genius | 0,2180 | 0,2279 | 0,2117 | +0,0058 | +2,73% | 4,05M | 15/06 | ||
| Sea | 86,66 | 88,23 | 85,33 | +3,72 | +4,49% | 3,51M | 15/06 | ||
| Seagate | 1.018,81 | 1.032,52 | 990,78 | +87,77 | +9,43% | 4,50M | 15/06 | ||
| Up Fintech | 4,730 | 4,937 | 4,710 | -0,040 | -0,84% | 2,79M | 15/06 | ||
| Wave Life Sciences Ltd | 6,000 | 6,000 | 5,850 | +0,130 | +2,21% | 2,26M | 15/06 | ||
| Trip.com ADR | 47,40 | 47,68 | 47,01 | +0,93 | +2,00% | 2,16M | 15/06 | ||
| Hafnia | 7,45 | 7,51 | 7,36 | -0,05 | -0,67% | 2,12M | 15/06 | ||
| FingerMotion | 0,430 | 0,550 | 0,430 | -0,035 | -7,53% | 1,16M | 15/06 | ||
| High Trend International | 4,6800 | 5,4000 | 4,1000 | +0,7000 | +17,59% | 1,38M | 15/06 | ||
| Lion Group Holding | 0,5655 | 0,6310 | 0,5146 | +0,0255 | +4,72% | 624,03K | 15/06 | ||
| Mobilehealth Network Solutions | 0,68 | 0,70 | 0,65 | +0,01 | +1,49% | 177,77K | 15/06 | ||
| Simpple | 3,5500 | 3,7700 | 3,5000 | +0,0200 | +0,57% | 2,51M | 15/06 | ||
| Kulicke&Soffa | 115,44 | 117,96 | 112,62 | +2,31 | +2,04% | 758,45K | 15/06 | ||
| Guardforce AI | 0,446 | 0,450 | 0,410 | -0,002 | -0,54% | 608,54K | 15/06 |
Σουηδία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 12,22 | 12,41 | 12,10 | -0,06 | -0,49% | 5,03M | 15/06 | ||
| Spotify Tech | 479,85 | 490,27 | 475,00 | -2,15 | -0,45% | 1,52M | 15/06 | ||
| Autoliv | 125,79 | 131,88 | 125,63 | -2,74 | -2,13% | 743,30K | 15/06 | ||
| Assa Abloy AB | 17,93 | 18,21 | 17,91 | +0,35 | +1,99% | 477,31K | 15/06 | ||
| Volvo ADR | 33,97 | 34,59 | 33,97 | +0,46 | +1,37% | 231,68K | 15/06 | ||
| NIP ADR | 0,39 | 0,45 | 0,39 | -0,05 | -11,32% | 100,84K | 15/06 | ||
| Sandvik AB ADR | 41,35 | 41,99 | 41,19 | +1,03 | +2,55% | 208,86K | 15/06 | ||
| Atlas Copco AB | 20,01 | 20,31 | 20,01 | +0,15 | +0,76% | 300,61K | 15/06 | ||
| Tele2 AB | 9,610 | 9,670 | 9,560 | -0,300 | -3,03% | 101,50K | 15/06 | ||
| Hexagon ADR | 8,41 | 8,63 | 8,41 | +0,32 | +3,99% | 370,46K | 15/06 | ||
| Neonode | 1,140 | 1,280 | 1,130 | -0,050 | -4,20% | 279,71K | 15/06 | ||
| H&M ADR | 3,52 | 3,58 | 3,51 | -0,06 | -1,68% | 106,74K | 15/06 | ||
| Investor B | 40,9916 | 40,9916 | 40,4080 | +1,0016 | +2,50% | 14,12K | 15/06 | ||
| Svenska Handelsbanken PK | 7,32 | 7,38 | 7,30 | -0,01 | -0,14% | 90,57K | 15/06 | ||
| Polestar Automotive Holding A | 20,750 | 20,755 | 19,360 | +1,580 | +8,24% | 98,69K | 15/06 | ||
| Saab AB ADR | 26,70 | 27,31 | 26,56 | -0,89 | -3,23% | 113,93K | 15/06 | ||
| Όουτλι Γκρουπ | 8,3000 | 8,5400 | 8,2000 | +0,1200 | +1,47% | 72,87K | 15/06 | ||
| Telia ADR | 10,46 | 10,61 | 10,46 | -0,46 | -4,21% | 38,28K | 15/06 | ||
| Evolution Gaming Group AB | 76,19 | 77,75 | 75,93 | -0,81 | -1,05% | 11,70K | 15/06 | ||
| Husqvarna AB | 8,99 | 8,99 | 8,91 | +0,18 | +1,99% | 2,24K | 15/06 |
Ταϊβάν
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 23,080 | 23,360 | 22,380 | +1,450 | +6,70% | 12,05M | 15/06 | ||
| Taiwan Semiconductor | 441,40 | 442,58 | 431,93 | +17,47 | +4,12% | 11,01M | 15/06 | ||
| ASE Industrial ADR | 38,500 | 38,830 | 37,785 | +0,380 | +1,00% | 7,76M | 15/06 | ||
| Nocera | 0,125 | 0,125 | 0,102 | +0,013 | +11,61% | 4,72M | 15/06 | ||
| Himax | 17,850 | 19,000 | 17,650 | +0,150 | +0,85% | 2,82M | 15/06 | ||
| Semilux | 0,083 | 0,113 | 0,069 | -0,035 | -29,78% | 342,17K | 15/06 | ||
| Chunghwa Telecom | 45,99 | 46,28 | 45,92 | -0,10 | -0,22% | 81,07K | 15/06 | ||
| ChipMOS Tech | 60,66 | 62,50 | 60,52 | -1,29 | -2,08% | 97,81K | 15/06 | ||
| Obook Holdings | 5,75 | 5,86 | 5,73 | -0,04 | -0,69% | 32,32K | 15/06 | ||
| MKDWELL Tech | 9,74 | 9,80 | 8,30 | +1,05 | +12,08% | 13,53K | 15/06 | ||
| Hon Hai Precision ADR | 17,32 | 17,47 | 17,00 | +0,46 | +2,73% | 47,51K | 15/06 | ||
| Perfect Corp | 1,660 | 1,700 | 1,660 | -0,020 | -1,19% | 121,88K | 15/06 | ||
| SemiLEDS | 1,930 | 2,070 | 1,920 | +0,030 | +1,58% | 16,05K | 15/06 | ||
| YD Bio | 3,39 | 3,39 | 3,22 | +0,12 | +3,67% | 3,27K | 15/06 | ||
| FST Ltd | 1,28 | 1,33 | 1,19 | -0,03 | -2,29% | 7,64K | 15/06 | ||
| AU Optronics | 7,610 | 7,812 | 7,590 | +0,190 | +2,56% | 11,06K | 15/06 | ||
| Gogoro | 3,960 | 4,005 | 3,840 | +0,110 | +2,86% | 13,11K | 15/06 | ||
| Asia Pacific Wire & Cable | 1,405 | 1,405 | 1,370 | +0,035 | +2,55% | 7,35K | 15/06 | ||
| Gogoro Wnt | 0,0082 | 0,0082 | 0,0054 | 0,0000 | 0,00% | 0 | 09/06 | ||
| Giga Media Ltd | 1,380 | 1,410 | 1,370 | +0,010 | +0,73% | 1,83K | 15/06 |
Ταϊλάνδη
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0,5813 | 0,5840 | 0,5500 | +0,0204 | +3,64% | 339,11K | 15/06 | ||
| Kasikornbank OTC | 25,46 | 25,65 | 24,99 | +0,37 | +1,47% | 20,54K | 15/06 | ||
| Bangkok Bank ADR | 27,4500 | 27,4500 | 27,0500 | +0,3500 | +1,29% | 4,44K | 15/06 | ||
| Advanced Info Service Public | 11,450 | 11,450 | 10,650 | +1,420 | +14,15% | 0,64K | 15/06 | ||
| Airports Thailand ADR | 17,6 | 17,6 | 17,6 | +2,4 | +15,41% | 2,88K | 15/06 | ||
| PTT Exploration & Production | 8,860 | 8,860 | 8,860 | +0,000 | +0,00% | 0 | 11/06 | ||
| Thai Oil ADR | 15 | 15 | 15 | 0 | 0,00% | 0 | 08/06 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 03/06 | ||
| Krung Thai Bank Public Co | 20,99 | 20,99 | 20,99 | 0,00 | 0,00% | 0 | 22/04 | ||
| Univanich Palm Oil ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 16/04 | ||
| Thai Union ADR | 7,45 | 7,45 | 7,45 | +0,04 | +0,49% | 0,70K | 15/06 | ||
| TTW ADR | 0,265 | 0,286 | 0,265 | 0,000 | 0,00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 11/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9,85 | 9,85 | 9,85 | 0,00 | 0,00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33,46 | 33,46 | 33,46 | 0,00 | 0,00% | 0 | 23/03 | ||
| Siam Cement ADR | 7,55 | 7,55 | 7,55 | 0,00 | 0,00% | 0 | 13/05 | ||
| PTT ADR | 5,90 | 5,90 | 5,90 | 0,00 | 0,00% | 0 | 28/05 | ||
| PTT Global ADR | 4,88 | 4,88 | 4,88 | 0,00 | 0,00% | 0 | 30/03 | ||
| Minor International ADR | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 20/04 |
Τουρκία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6,160 | 6,295 | 6,160 | +0,180 | +3,01% | 2,10M | 15/06 | ||
| DMARKET Electronic Services Trading ADR | 2,770 | 2,830 | 2,770 | -0,030 | -1,07% | 46,38K | 15/06 | ||
| Marti Technologies | 1,740 | 1,770 | 1,700 | +0,040 | +2,35% | 67,61K | 15/06 | ||
| Akbank Turk Anonim Sirketi | 3,15 | 3,30 | 3,15 | +0,30 | +10,53% | 109,32K | 15/06 | ||
| Tav Havalimanlari Holding AS | 25,500 | 25,500 | 24,630 | +1,421 | +5,90% | 14,92K | 15/06 | ||
| Turk Telekomunikasyon ADR | 4,0 | 4,0 | 4,0 | +0,0 | +0,00% | 0 | 12/06 | ||
| Koc Holdings AS | 21,25 | 21,31 | 20,34 | +0,74 | +3,61% | 0,69K | 15/06 | ||
| Anadolu Efes ADR | 0,396 | 0,420 | 0,396 | +0,008 | +2,10% | 58,15K | 15/06 | ||
| Turkiye Garanti Bankasi AS | 3,150 | 3,150 | 2,940 | +0,290 | +10,14% | 16,31K | 15/06 | ||
| THY ADR | 65,4 | 68,5 | 65,4 | 0,0 | 0,00% | 0 | 12/06 | ||
| Eregli Demir Celik ADR | 9,00 | 9,00 | 9,00 | +0,00 | +0,00% | 0 | 12/06 | ||
| Arcelik ADR | 11,72 | 11,72 | 11,72 | -0,17 | -1,43% | 0,78K | 15/06 | ||
| Turk Altin Isletmeleri AS DRC | 10,1000 | 10,1000 | 10,1000 | 0,0000 | 0,00% | 0 | 02/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6,300 | 6,300 | 6,300 | 0,000 | 0,00% | 0 | 27/11 | ||
| Ford Otomoti Sanayi ADR | 9,19 | 9,19 | 9,19 | +0,16 | +1,77% | 0,81K | 15/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 25/11 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0,00% | 0 | 22/05 |
Φιλιππίνες
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 17,88 | 18,45 | 17,78 | +0,34 | +1,94% | 384,47K | 15/06 | ||
| D&L Industries ADR | 1,46 | 1,46 | 1,46 | +0,06 | +4,29% | 3,21K | 15/06 | ||
| BDO Unibank ADR | 21,81 | 22,24 | 21,74 | +1,91 | +9,60% | 73,05K | 15/06 | ||
| One and One Green Tech | 2,71 | 2,79 | 2,59 | +0,02 | +0,74% | 41,70K | 15/06 | ||
| Jollibee Foods ADR | 9,050 | 9,050 | 8,800 | +0,250 | +2,84% | 5,47K | 15/06 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 0 | 08/06 | ||
| Robinsons Land ADR | 5,02 | 5,02 | 5,02 | 0,00 | 0,00% | 0 | 10/06 | ||
| Bank the Philippine Islands ADR | 33,26 | 33,26 | 32,40 | +4,46 | +15,47% | 2,32K | 15/06 | ||
| Megaworld ADR | 6,4 | 6,4 | 6,4 | 0,0 | 0,00% | 0 | 09/06 | ||
| Ayala ADR | 6,6 | 6,6 | 6,6 | 0,0 | 0,00% | 0 | 12/06 | ||
| Manila Electric ADR | 21,00 | 21,00 | 21,00 | +0,00 | +0,00% | 0 | 12/06 | ||
| Alliance Global Group Inc | 6,50 | 6,50 | 6,50 | +0,00 | +0,00% | 0 | 10/06 | ||
| First Gen ADR | 5,35 | 5,35 | 5,35 | 0,00 | 0,00% | 0 | 14/04 | ||
| Globe Telecom ADR | 23,12 | 23,12 | 23,12 | 0,00 | 0,00% | 0 | 26/09 | ||
| DMCI ADR | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 26/09 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 05/11 | ||
| Cebu Air ADR | 2,54 | 2,54 | 2,54 | 0,00 | 0,00% | 0 | 12/02 | ||
| Aboitiz Power ADR | 15,55 | 15,55 | 15,55 | 0,00 | 0,00% | 0 | 01/06 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0,00% | 0 | 29/05 | ||
| Manila Water ADR | 18,00 | 18,00 | 18,00 | 0,00 | 0,00% | 0 | 19/05 |
Φινλανδία
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 14,820 | 14,920 | 14,270 | +0,020 | +0,14% | 121,85M | 15/06 | ||
| Amer Sports A | 35,89 | 37,17 | 35,80 | +0,43 | +1,21% | 4,30M | 15/06 | ||
| Nordea Bank ADR | 19,14 | 19,25 | 19,10 | +0,25 | +1,30% | 2,15M | 15/06 | ||
| Kone Oyj ADR | 28,25 | 28,65 | 28,15 | +0,11 | +0,39% | 148,63K | 15/06 | ||
| Sampo OYJ | 21,05 | 21,40 | 20,96 | +0,23 | +1,10% | 70,88K | 15/06 | ||
| Metso Outotec OTC | 8,90 | 9,23 | 8,90 | +0,40 | +4,71% | 55,15K | 15/06 | ||
| Neste | 15,44 | 15,69 | 15,01 | -0,60 | -3,74% | 47,49K | 15/06 | ||
| Stora Enso Oyj PK | 11,37 | 11,62 | 11,33 | +0,28 | +2,52% | 35,86K | 15/06 | ||
| Wartsila ADR | 7,49 | 7,71 | 7,49 | -0,23 | -2,98% | 91,70K | 15/06 | ||
| Kone Corporation | 56,8000 | 58,7950 | 56,8000 | +2,6000 | +4,80% | 0,74K | 15/06 | ||
| Nokian Tyres ADR | 6,99 | 7,07 | 6,99 | +0,50 | +7,70% | 4,56K | 15/06 | ||
| Kesko ADR | 11,480 | 11,540 | 11,400 | -0,930 | -7,49% | 29,34K | 15/06 | ||
| Fortum ADR | 4,660 | 4,682 | 4,620 | -0,070 | -1,48% | 5,40K | 15/06 | ||
| Outokumpu ADR | 3,52 | 3,60 | 3,34 | +0,07 | +2,03% | 1,80K | 15/06 | ||
| Konecranes ADR | 7,481 | 7,481 | 7,481 | 0,000 | 0,00% | 0 | 10/06 | ||
| Fortum | 23,420 | 24,000 | 23,420 | 0,000 | 0,00% | 0 | 09/06 | ||
| Orion ADR | 38,78 | 38,78 | 38,78 | -0,22 | -0,55% | 0,45K | 15/06 | ||
| Yit ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 16/04 |
Χιλή
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 83,27 | 85,15 | 81,60 | -0,85 | -1,01% | 1,56M | 15/06 | ||
| LATAM Airlines ADR | 54,860 | 57,550 | 54,815 | +1,610 | +3,02% | 1,59M | 15/06 | ||
| Enel Chile ADR | 4,590 | 4,610 | 4,500 | +0,130 | +2,91% | 512,48K | 15/06 | ||
| Banco De Chile | 40,95 | 41,80 | 40,46 | +0,77 | +1,92% | 348,69K | 15/06 | ||
| Santander Chile ADR | 33,18 | 33,78 | 32,92 | +0,67 | +2,06% | 352,69K | 15/06 | ||
| Cervecerias ADR | 11,75 | 12,07 | 11,69 | +0,23 | +2,00% | 77,55K | 15/06 | ||
| Embotelladora Andina B ADR | 29,89 | 30,30 | 29,49 | +0,87 | +3,00% | 2,44K | 15/06 | ||
| Embotelladora Andina | 22,94 | 22,94 | 22,94 | +0,43 | +1,91% | 0 | 15/06 |
Χονγκ Κονγκ
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Inno Holdings | 39,4900 | 43,3700 | 1,1100 | 0,0000 | 0,00% | 0 | 08/06 | ||
| VS Media Holdings | 3,2350 | 3,7700 | 2,6400 | +1,5450 | +91,42% | 64,10M | 15/06 | ||
| Tianci International | 1,48 | 1,98 | 1,32 | -0,28 | -15,91% | 11,27M | 15/06 | ||
| 3 E Network Technology | 2,41 | 2,55 | 2,24 | +0,04 | +1,69% | 877,63K | 15/06 | ||
| Reitar Logtech Holdings | 0,60 | 0,67 | 0,51 | -0,07 | -10,45% | 914,23K | 15/06 | ||
| Everbright Digital Holding | 7,38 | 8,30 | 6,90 | -1,26 | -14,58% | 436,96K | 15/06 | ||
| Dreamland | 5,43 | 6,50 | 5,30 | -0,31 | -5,44% | 252,70K | 15/06 | ||
| OneConstruction | 1,41 | 1,49 | 1,24 | +0,18 | +14,63% | 744,00K | 15/06 | ||
| Alibaba ADR | 112,55 | 113,82 | 112,11 | -0,27 | -0,24% | 9,80M | 15/06 | ||
| 707 Cayman | 2,19 | 2,48 | 2,02 | +0,01 | +0,46% | 229,97K | 15/06 | ||
| Generation Essentials | 1,16 | 1,27 | 0,88 | +0,12 | +11,54% | 779,94K | 15/06 | ||
| PS International | 10,80 | 11,23 | 10,29 | +0,50 | +4,85% | 2,40M | 15/06 | ||
| Click Holdings | 1,57 | 1,67 | 1,54 | -0,01 | -0,63% | 214,08K | 15/06 | ||
| Melco Resorts & Entertainment | 5,44 | 5,55 | 5,44 | -0,06 | -1,09% | 2,72M | 15/06 | ||
| Futu | 100,12 | 103,33 | 99,82 | +2,58 | +2,65% | 1,93M | 15/06 | ||
| Galaxy Payroll | 1,88 | 3,21 | 1,56 | +0,42 | +28,77% | 54,56M | 15/06 | ||
| Prudential Public ADR | 27,14 | 27,50 | 26,90 | +0,56 | +2,11% | 2,97M | 15/06 | ||
| Creative Global Technology Holdings | 0,45 | 0,46 | 0,40 | +0,04 | +10,60% | 757,44K | 15/06 | ||
| SU Holdings | 0,881 | 0,974 | 0,875 | -0,060 | -6,33% | 391,51K | 15/06 | ||
| Global Engine Holding | 0,47 | 0,51 | 0,45 | -0,02 | -5,06% | 789,30K | 15/06 |