Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Εξοικονομήστε 50%
/Δωρεάν Εγγραφή
 0
🌊 Ποιες είναι οι επιπτώσεις αν το bitcoin συνεχίσει να πέφτει;
Ρωτήστε το WarrenAI

Παγκόσμια ADR

 
Ένα ADR (Αμερικανικός Αποθετήριος Τίτλος) είναι ένα πιστοποιητικό εκδοθέν από μια αμερικανική τράπεζα. Αυτό το πιστοποιητικό αντιπροσωπεύει ένα συγκεκριμένο αριθμό μετοχών μιας μη αμερικανικής εταιρίας που διαπραγματεύεται στις αμερικανικές χρηματοπιστωτικές αγορές. Τα ADR αγοράζονται και πωλούνται στις αμερικανικές αγορές όπως ακριβώς οι κανονικές μετοχές.
Παγκόσμια ADR  

Aργεντινή

Δημιουργία Ειδοποίησης
Προσθήκη στη λίστα παρακ.
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Επιστροφή
 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Grupo Financiero Galicia ADR51,50052,59049,930+1,500+3,00%2,06M10/02 
 Grupo Supervielle11,87012,13511,260+0,080+0,68%1,43M10/02 
 YPF Sociedad Anonima39,10039,65037,820+0,810+2,12%1,36M10/02 
 Bioceres Crop0,580,630,57+0,01+1,74%668,26K10/02 
 BBVA Argentina18,66018,84017,730+0,350+1,91%498,85K10/02 
 Central Puerto16,14016,34015,420+0,450+2,87%347,14K10/02 
 Banco Macro B ADR95,4096,7791,00+2,06+2,21%347,75K10/02 
 Loma Negra ADR11,77011,99411,275+0,160+1,38%288,42K10/02 
 IRSA ADR15,94016,19515,520+0,040+0,25%266,69K10/02 
 Telecom Argentina ADR12,55012,79012,120-0,040-0,32%255,54K10/02 
 Transportadora Gas ADR30,80031,38029,500+0,890+2,98%191,45K10/02 
 Cresud SACIF12,87012,97012,430+0,190+1,50%152,85K10/02 
 Pampa Energia ADR86,0087,9282,73+2,57+3,08%160,25K10/02 
 Edenor ADR29,75030,30028,410+0,230+0,78%139,15K10/02 

Aυστραλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 IREN Ltd42,93047,16042,910-3,220-6,98%35,75M10/02 
 Atlassian Corp Plc92,9297,0090,50+1,69+1,85%6,76M10/02 
 BHP Group Ltd ADR72,3572,6171,59+0,68+0,95%2,73M10/02 
 Incannex Healthcare ADR0,2820,2960,280+0,004+1,44%2,88M10/02 
 Anteris Tech5,795,895,51+0,18+3,21%734,85K10/02 
 Nova Minerals ADR7,718,247,61-0,19-2,41%668,62K10/02 
 Novo Resources0,09800,10010,0930+0,0008+0,82%665,22K10/02 
 First Graphene0,0600,0650,056-0,003-4,75%500,07K10/02 
 Propanc Biopharma0,191700,198900,18300-0,00330-1,69%799,72K10/02 
 Woodside Energy18,4418,5718,32-0,08-0,43%428,73K10/02 
 Novonix ADR0,9450,9620,926+0,035+3,85%346,93K10/02 
 Energy Transition Minerals0,08500,08500,0835+0,0008+0,95%341,06K10/02 
 Mesoblast17,99018,33017,510+1,210+7,21%338,08K10/02 
 Cobalt Blue0,050,070,050,000,00%289,93K10/02 
 Lynas Rare Earths ADR10,800010,870010,6600-0,0300-0,28%284,70K10/02 
 Treasury Wine Estates Ltd PK3,753,803,73+0,10+2,74%231,96K10/02 
 BHP Group Ltd37,650037,650037,6500+2,0700+5,82%220,28K10/02 
 CSL58,9967,0657,19-5,48-8,50%227,22K10/02 
 Kazia Therapeutics ADR5,46006,13505,3000-0,2600-4,55%175,32K10/02 
 Telix Pharmaceuticals ADR7,247,437,17+0,16+2,26%187,93K10/02 

Aυστρία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Erste Group Bank AG PK63,5865,3563,58-1,78-2,72%462,37K10/02 
 Raiffeisen Bank ADR12,9913,4712,80-0,48-3,56%23,70K10/02 
 OMV AG PK15,8815,9515,87+0,23+1,47%7,20K10/02 
 Voestalpine AG PK10,4310,5210,24+0,43+4,30%2,30K10/02 
 Wienerberger Baustoffindustrie7,2627,2757,227+0,130+1,82%1,89K10/02 
 Verbund ADR14,5314,5314,53-0,52-3,46%1,38K10/02 
 Andritz ADR18,6018,6018,06+1,20+6,90%1,06K10/02 
 Erste Bank128,890130,460128,890+1,720+1,35%0,76K10/02 
 Oesterreichische Post ADR19,319,319,30,00,00%006/01 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR16,0416,0415,730,000,00%030/12 

Bέλγιο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Anheuser Busch ADR75,7275,8674,84-0,32-0,42%2,19M10/02 
 CMB TECH NV12,68012,75012,550+0,030+0,24%1,09M10/02 
 Titan America19,0019,4218,80+0,09+0,48%372,55K10/02 
 Umicore ADR5,735,735,63-0,18-3,05%176,83K10/02 
 Solvay ADR3,2803,3103,230+0,140+4,46%170,19K10/02 
 Materialise NV5,6105,7305,593-0,010-0,18%104,06K10/02 
 MDxHealth ADR3,6203,8003,620-0,030-0,82%68,95K10/02 
 Galapagos ADR33,9334,0833,68+0,33+0,98%46,93K10/02 
 KBC Groep ADR71,7772,3071,55-1,35-1,85%29,00K10/02 
 Nyxoah4,644,804,62-0,09-1,90%22,32K10/02 
 UCB ADR157,18158,24157,13-1,02-0,64%21,55K10/02 
 ageas SA/NV73,6674,2673,64-1,49-1,98%5,77K10/02 
 X Fab Silicon5,375,375,37+0,20+3,87%300,0010/02 
 D’Ieteren ADR112,22113,20112,220,000,00%28,54K05/02 
 Evs Broadcast ADR10,0010,0010,000,000,00%304,0009/02 
 Barco ADR6,556,556,55-0,30-4,38%2,70K05/02 
 Ackermans Van Haaren ADR275,0275,0275,00,00,00%005/01 
 Agfa Gevaert ADR2,29002,29002,29000,00000,00%014/11 
 Galapagos34,0034,0034,000,000,00%003/02 
 Bpost ADR2,6402,6402,640+0,120+4,76%0,64K09/02 

Bραζιλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nu Holdings17,5717,7417,04+0,02+0,11%49,29M10/02 
 Banco Bradesco4,0004,1003,985-0,040-0,99%32,27M10/02 
 Gerdau ADR4,2404,2804,220-0,040-0,93%29,74M10/02 
 Itau Unibanco9,3009,4409,260-0,020-0,21%25,95M10/02 
 Vale ADR16,7416,8716,59-0,05-0,30%23,48M10/02 
 Ambev SA3,0003,0302,940+0,060+2,04%22,36M10/02 
 Petroleo Brasileiro Petrobras ADR15,3315,3915,05+0,06+0,39%15,94M10/02 
 Petroleo Brasileiro ADR Reptg 2 Pref14,4014,4214,24-0,05-0,35%6,28M10/02 
 SID Nacional ADR1,8301,9101,820-0,070-3,68%5,23M10/02 
 Inter and Co A9,299,469,09+0,15+1,64%4,06M10/02 
 Cosan ADR4,764,814,57+0,01+0,21%3,82M10/02 
 Suzano Papel ADR9,8510,049,820,000,00%3,88M10/02 
 PagSeguro Digital11,3111,4611,16-0,11-0,96%3,25M10/02 
 Braskem A4,064,073,74+0,37+10,03%2,87M10/02 
 Energy of Minas Gerais2,1602,1702,1400,0000,00%2,50M10/02 
 Centrais Eletricas Brasileiras DRC11,35011,54511,305+0,040+0,35%1,97M10/02 
 Sigma Lithium Resources11,5911,9511,55-0,44-3,66%1,79M10/02 
 Banco Santander Brasil ADR6,9507,0206,900+0,070+1,02%1,18M10/02 
 Sabesp ADR29,04029,12528,465+0,440+1,54%1,24M10/02 
 Ultrapar Participacoes5,1205,1555,060-0,040-0,78%1,06M10/02 

Γαλλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sanofi ADR48,6349,1048,62+0,36+0,75%5,46M10/02 
 Societe Generale ADR17,490017,930017,4401-0,4400-2,45%1,62M10/02 
 TotalEnergies SE74,6375,0374,21-0,08-0,11%1,47M10/02 
 Constellium Nv24,6425,0024,24-0,06-0,24%1,10M10/02 
 Ινβεντίβα6,2906,4006,110+0,350+5,89%646,87K10/02 
 Dassault Systemes SA26,8227,0726,71+0,08+0,30%625,77K10/02 
 Danone PK16,5916,6616,530,000,00%584,93K10/02 
 Abivax ADR119,18122,54118,69-0,60-0,50%554,15K10/02 
 UbiSoft Entertainment Inc1,051,111,05+0,07+7,15%425,48K10/02 
 Alstom PK3,3903,4003,360-0,010-0,29%404,26K10/02 
 Criteo Sa19,4919,7118,60+0,55+2,90%372,04K10/02 
 Pernod Ricard19,8619,9219,49+0,66+3,44%353,05K10/02 
 Schneider Electric SA61,37061,70760,990-0,130-0,21%400,10K10/02 
 DBV Technologies23,80024,65023,095+1,580+7,11%343,04K10/02 
 AMTD Digital1,5001,6501,500-0,040-2,60%340,14K10/02 
 BNP Paribas ADR55,32056,07055,070-1,060-1,88%304,72K10/02 
 EDAP4,6004,8304,530-0,310-6,31%282,94K10/02 
 Capgemini ADR26,8627,0726,82-0,16-0,59%280,23K10/02 
 Air Liquide ADR40,2740,3840,09+0,47+1,18%251,81K10/02 
 Publicis Groupe SA23,8923,9923,68+0,02+0,08%240,43K10/02 

Γερμανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Jumia Tech10,33010,91010,060-1,940-15,81%9,27M10/02 
 SAP ADR212,21212,98210,45+1,80+0,86%3,61M10/02 
 Deutsche Bank37,6138,0737,27-0,37-0,97%2,97M10/02 
 LuxExperience BV DRC9,3609,4408,690+1,630+21,09%1,25M10/02 
 Immatics NV9,9310,499,86-0,37-3,59%904,02K10/02 
 Bayer AG PK13,6113,7213,56-0,16-1,16%860,02K10/02 
 Muenchener Rueckver Ges12,5112,5912,45-0,05-0,40%822,92K10/02 
 Fresenius Medical Care ADR24,0224,1523,92+0,13+0,54%816,23K10/02 
 Dr Ing hc F Porsche ADR4,794,854,78+0,12+2,57%659,10K10/02 
 BioNTech108,93112,68108,70-1,41-1,28%522,74K10/02 
 Deutsche Post AG60,5661,0160,34+0,89+1,49%503,14K10/02 
 Deutsche Boerse ADR24,9125,1524,87-0,27-1,07%414,35K10/02 
 Deutsche Telekom ADR36,1236,1335,88-0,27-0,74%350,33K10/02 
 BASF ADR15,1415,1815,05+0,62+4,27%270,16K10/02 
 Allianz ADR44,8445,2244,68-1,30-2,82%226,56K10/02 
 Siemens ADR153,76154,59153,08+0,35+0,23%210,92K10/02 
 Siemens Healthineers ADR24,1224,5024,12-0,14-0,58%198,37K10/02 
 InflaRx0,8450,8750,840-0,013-1,52%175,84K10/02 
 Vonovia ADR14,915,014,8+0,1+0,68%161,33K10/02 
 European Equity Closed Fund10,9111,0110,91-0,04-0,37%160,05K10/02 

Δανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Novo Nordisk ADR49,1250,4648,98-0,25-0,51%15,85M10/02 
 IO Biotech0,3670,3950,335-0,006-1,61%3,68M10/02 
 Genmab AS30,6031,0030,59-0,27-0,87%894,22K10/02 
 Ascendis Pharma AS224,19225,19213,02+2,16+0,97%967,20K10/02 
 Coloplast A7,767,837,74+0,09+1,17%344,36K10/02 
 Oersted AS DRC8,098,137,93+0,20+2,53%258,08K10/02 
 Vestas Wind Systems AS8,608,678,50-0,13-1,49%175,52K10/02 
 Pandora ADR11,0611,0910,92+0,35+3,27%125,42K10/02 
 Carlsberg AS31,0531,2230,72+0,09+0,29%100,62K10/02 
 Cadeler AS ADR25,5725,8825,57-0,09-0,35%86,95K10/02 
 AP Moeller-Maersk AS12,0412,1212,04-0,03-0,25%72,76K10/02 
 Novozymes AS DRC61,4762,4160,72+0,48+0,79%58,60K10/02 
 DSV ADR147,80149,60147,43-2,70-1,79%54,25K10/02 
 Galecto21,52023,83021,497-2,480-10,33%57,36K10/02 
 Eβάξιον Μπάιοτεκ3,4003,6603,364-0,070-2,02%27,85K10/02 
 Danske Bank A/S ADR27,3927,6127,33-0,05-0,18%25,51K10/02 
 LiqTech1,5401,6101,500-0,070-4,35%12,22K10/02 
 Vestas Wind25,985026,100025,7200-0,2000-0,76%1,68K10/02 
 Demant ADR14,6514,8714,64-0,60-3,93%0,91K10/02 
 Oersted AS23,624,023,5+0,7+3,06%0,70K10/02 

Ελβετία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Transocean5,4405,6005,180-0,270-4,73%119,35M10/02 
 Sealsq4,0604,2003,980+0,100+2,53%6,66M10/02 
 Novartis ADR158,20159,37157,46+1,15+0,73%4,09M10/02 
 Amcor PLC48,5349,0448,38+0,12+0,25%4,21M10/02 
 Amrize60,1660,2659,01+0,77+1,30%4,04M10/02 
 Roche Holding ADR56,8357,6356,73-0,28-0,49%3,40M10/02 
 Alcon80,4881,0578,37+2,04+2,60%3,53M10/02 
 On Holding45,3046,3444,25+0,96+2,17%3,37M10/02 
 UBS Group43,8744,5543,32-0,56-1,26%3,16M10/02 
 Chubb326,25331,14323,46+0,08+0,02%1,93M10/02 
 Aptiv85,1585,3383,37+1,78+2,14%1,65M10/02 
 Lithium Americas6,8406,9406,710-0,040-0,58%1,45M10/02 
 Garrett Motion19,42019,54019,100+0,150+0,78%1,42M10/02 
 Novocure Ltd10,4710,6410,09+0,44+4,39%1,62M10/02 
 Crispr Therapeutics48,8350,6348,69-0,87-1,75%1,31M10/02 
 Sportradar17,3917,7317,35+0,13+0,75%1,28M10/02 
 Logitech92,4093,3792,34+0,71+0,77%982,39K10/02 
 MoonLake Immunotherapeutics15,6216,1515,49-0,13-0,83%782,94K10/02 
 Zurich Insurance Group35,8936,3535,60-1,14-3,08%681,25K10/02 
 Nestle ADR102,39103,47102,34+0,24+0,23%696,56K10/02 

Ελλάδα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Star Bulk Carriers23,3723,5823,08+0,08+0,34%784,78K10/02 
 Diana Shipping2,3402,3702,310-0,010-0,43%585,99K10/02 
 Imperial Petroleum3,65003,72503,6150-0,0300-0,82%403,41K10/02 
 C3is Inc1,69001,77001,6000+0,0300+1,81%398,67K10/02 
 Tsakos Energy27,53027,66527,150+0,220+0,81%282,07K10/02 
 Okeanis Eco Tankers41,0441,0640,06+0,66+1,63%269,32K10/02 
 Global Ship Lease37,2437,9537,21-0,06-0,16%222,94K10/02 
 Seanergy Maritime11,050011,150010,8700+0,2400+2,22%165,64K10/02 
 Dynagas LNG3,7803,8353,700+0,030+0,80%155,98K10/02 
 Danaos104,96107,60103,58+1,96+1,90%111,80K10/02 
 Navios Maritime Unit61,3862,1961,25-0,44-0,71%87,25K10/02 
 Oceanpal0,63940,70000,6200-0,0406-5,97%86,87K10/02 
 Performance Shipping1,99002,05001,9800-0,0100-0,50%83,74K10/02 
 Icon Energy Corp1,6601,7801,650-0,030-1,78%71,01K10/02 
 StealthGas8,1008,1608,030+0,070+0,87%62,30K10/02 
 United Maritime1,8201,8401,7900,0000,00%48,84K10/02 
 Organization of Football Prognostics DRC10,56010,57010,380+0,150+1,44%48,03K10/02 
 Globus Maritime1,75001,80001,7101-0,0400-2,23%45,65K10/02 
 Heidmar Maritime Holdings0,89800,91000,8812-0,0025-0,28%44,91K10/02 
 Pyxis Tankers Inc3,45003,61003,4500-0,1100-3,09%43,02K10/02 

Ηνωμένα Αραβικά Εμιράτα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Roboai0,150,190,15-0,02-11,54%8,81M10/02 
 Γιάλα Γκρουπ7,1707,2307,030+0,090+1,27%178,98K10/02 
 Micropolis Holding2,593,012,58-0,40-13,38%89,09K10/02 
 Swvl Holdings1,5101,6601,500-0,170-10,12%88,21K10/02 
 VEON54,090054,240052,9900+0,4900+0,91%70,97K10/02 
 Apimeds1,531,621,53-0,03-1,92%11,66K10/02 
 Anghami De2,4402,4402,350+0,030+1,24%8,34K10/02 
 M2MMA10,550010,908810,5400-1,3203-11,12%2,50K10/02 
 Brooge Energy0,0050,0050,0050,0000,00%026/01 
 3Power Energy0,00020,00020,00020,00000,00%023/12 
 Lytus Technologies Holdings Ptv13,25013,25013,2500,0000,00%009/12 
 Vantage Drilling International10,0010,0010,000,000,00%009/01 

Ηνωμένο Βασίλειο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Lloyds Banking ADR5,7905,8105,680-0,090-1,53%34,91M10/02 
 MDJM0,6390,8870,608-1,661-72,22%23,08M10/02 
 Rezolve AI2,592,922,56-0,11-4,07%22,73M10/02 
 BP ADR36,9737,4036,15-2,25-5,74%23,29M10/02 
 CNH Industrial NV12,3912,5612,34+0,02+0,16%12,80M10/02 
 Roivant Sciences27,35027,94026,925-0,320-1,16%11,29M10/02 
 Diginex0,610,780,57-0,18-22,90%9,94M10/02 
 GSK plc DRC58,8259,3258,19-0,19-0,32%9,50M10/02 
 CLARIVATE2,062,272,05-0,06-2,83%8,99M10/02 
 Genius Sports6,266,676,20-0,08-1,26%7,56M10/02 
 Arm125,95130,90124,25+1,34+1,08%8,91M10/02 
 Barclays ADR26,16026,26525,745-0,550-2,06%7,74M10/02 
 HALEON ADR11,0411,0610,92+0,16+1,47%5,74M10/02 
 Natwest Group16,66016,89016,510-0,350-2,06%4,87M10/02 
 Vodafone Group ADR15,2515,5315,19-0,23-1,49%5,31M10/02 
 British American Tobacco ADR60,1960,4159,35-0,96-1,57%4,36M10/02 
 Shell ADR77,9078,4077,29+0,10+0,13%3,93M10/02 
 Relx ADR29,2929,7929,09-0,19-0,64%3,94M10/02 
 Rolls Royce Holdings plc17,1417,4817,12-0,62-3,49%3,22M10/02 
 Capri Holdings20,1820,9820,15+0,12+0,60%3,16M10/02 

Ιαπωνία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sony ADR22,8323,2222,80+0,50+2,24%6,38M10/02 
 Mizuho Financial ADR9,94010,1309,845+0,140+1,43%6,36M10/02 
 Mitsubishi UFJ Financial ADR19,39019,71019,270+0,180+0,94%3,90M10/02 
 Nintendo ADR14,4414,5714,40+0,29+2,05%2,14M10/02 
 Takeda Pharma ADR18,1018,1617,98+0,37+2,09%2,13M10/02 
 Nomura ADR9,3609,5159,315+0,070+0,75%1,87M10/02 
 Sumitomo Mitsui Financial ADR23,42023,86023,295+0,210+0,90%1,82M10/02 
 Honda Motor ADR31,2132,4831,20-0,55-1,73%1,59M10/02 
 SoftBank Group15,4115,6315,09+0,81+5,55%1,54M10/02 
 Nomura Research ADR28,1028,5027,50+1,41+5,28%1,45M10/02 
 Recruit ADR910900,00%1,41M10/02 
 Itochu ADR13,96314,01513,350+0,558+4,16%943,81K10/02 
 Metaplanet2,302,572,25-0,07-2,95%883,07K10/02 
 Shin-Etsu Chemical ADR17,5317,7816,87+0,40+2,34%710,91K10/02 
 Hitachi ADR37,25037,33035,650-0,930-2,44%707,01K10/02 
 Renesas Electronics ADR9,8009,8009,623-0,170-1,71%659,30K10/02 
 TryHard Holdings0,680,720,66+0,01+1,49%671,24K10/02 
 FUJIFILM Holdings Corp9,7810,209,55+0,01+0,10%600,09K10/02 
 Fanuc Corporation22,1722,6921,38+0,14+0,64%565,95K10/02 
 Disco ADR49,950,447,6+2,3+4,84%494,40K10/02 

Ινδίες

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Infosys ADR16,6116,7416,44+0,30+1,84%9,98M10/02 
 Wipro ADR2,5002,5102,450+0,060+2,46%8,33M10/02 
 HDFC Bank ADR33,9934,0633,66+0,13+0,38%6,45M10/02 
 ICICI Bank ADR31,1531,3230,86+0,41+1,33%5,02M10/02 
 MakeMyTrip62,3463,5159,49+3,15+5,32%4,09M10/02 
 Dr. Reddy’s Labs ADR14,0414,1014,00-0,14-0,99%1,16M10/02 
 Yatra Online1,5101,5101,398+0,130+9,42%83,52K10/02 
 Sify14,59015,09014,419-0,140-0,95%26,85K10/02 
 Zoomcar Holdings0,07100,07500,0670-0,0040-5,33%16,05K10/02 
 Azure Power Global1,001,001,000,000,00%2,35K10/02 
 Rediff.com India0,00010,00010,00010,00000,00%0,20K09/02 
 Axis Bank ADR55500,00%004/02 

Ινδονησία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Telkom Indonesia B ADR20,7020,8120,57+0,05+0,24%672,78K10/02 
 Astra Int8,118,257,99+0,10+1,25%625,83K10/02 
 XL Axiata ADR3,273,403,21-0,19-5,49%369,05K10/02 
 Indonesia Energy3,7303,7703,510+0,010+0,27%397,13K10/02 
 Bank Central Asia ADR11,090011,250011,0890-0,1100-0,98%192,28K10/02 
 Bank Rakyat11,1711,4111,17-0,08-0,71%114,01K10/02 
 Bank Mandiri Persero ADR12,1412,2111,98+0,19+1,59%58,08K10/02 
 United Tractors ADR33,4433,5032,92+0,62+1,89%39,80K10/02 
 DigiAsia0,010,010,01-0,01-72,99%30,07K10/02 
 Bank Negara Indonesia ADR14,2814,2813,55+0,42+3,03%1,45K10/02 
 Indo Tambangraya Megah ADR2,612,612,61-0,07-2,61%1,00K10/02 
 Bukit Asam ADR3,753,753,750,000,00%750,0010/02 
 Perusahaan Gas ADR6,336,336,33+0,13+2,10%485,0010/02 
 Indofood ADR21,010021,010021,0100+0,2100+1,01%337,0010/02 
 Media Nusantara Citra ADR1,171,691,170,000,00%2,00K04/02 
 Bumi Serpong Damai ADR22262200,00%022/08 
 Semen Persero3,113,113,110,000,00%028/01 
 Astra Agro Lestari TBK2,202,202,200,000,00%028/01 
 Bank Mandiri Persero0,33860,33860,26320,00000,00%025/11 
 Vale Indonesia0,36850,36850,36850,00000,00%003/02 

Ιρλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 James Hardie Industries ADR24,3824,4423,34+0,98+4,19%11,50M10/02 
 Smurfit Westrock45,7545,7944,06+1,70+3,86%10,33M10/02 
 Medtronic101,42103,11100,88-0,23-0,23%9,03M10/02 
 SMX Security Matters16,07018,70013,790+2,170+15,61%7,13M10/02 
 Accenture240,86243,60235,00+4,10+1,73%5,67M10/02 
 CRH129,15129,29126,05+2,31+1,82%4,92M10/02 
 Johnson Controls138,75140,20138,17-0,25-0,18%4,53M10/02 
 Aon317,92322,08312,99+7,58+2,44%3,97M10/02 
 PDD Holdings DRC105,43106,16104,10-0,14-0,13%5,73M10/02 
 Avadel Pharma21,63021,71021,630+0,010+0,05%2,78M10/02 
 TE Connectivity225,78230,24225,53-0,68-0,30%2,13M10/02 
 Perrigo14,3914,6914,36+0,07+0,49%2,07M10/02 
 Eaton377,47382,20375,53+0,41+0,11%1,80M10/02 
 AerCap Holdings NV145,00146,08142,47+2,50+1,75%1,68M10/02 
 Alkermes Plc34,7235,3434,66-0,12-0,34%1,52M10/02 
 ICON PLC144,55154,99144,01-10,02-6,48%1,52M10/02 
 Trane Technologies461,38465,45460,10+1,59+0,35%1,15M10/02 
 Trinity0,8700,9620,780+0,070+8,75%976,53K10/02 
 Adient25,9326,4025,86-0,10-0,38%866,97K10/02 
 Ryanair ADR67,0868,6967,00-2,44-3,51%1,20M10/02 

Ισπανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Santander ADR12,73013,03012,600-0,070-0,55%12,79M10/02 
 BBVA ADR24,55024,69024,300-0,030-0,12%1,31M10/02 
 Grifols ADR9,229,649,18-0,36-3,76%860,96K10/02 
 Caixabank ADR4,294,304,25-0,04-0,92%387,92K10/02 
 Inditex ADR16,9217,0416,89-0,22-1,28%366,13K10/02 
 Amadeus IT Holding SA PK62,9963,3362,15+1,01+1,63%116,06K10/02 
 Cellnex Telecom ADR16,9817,0016,70+0,33+1,98%108,86K10/02 
 Iberdrola SA93,3793,7092,47-0,12-0,13%94,95K10/02 
 Turbo Energy ADR0,6710,7500,666-0,026-3,73%67,38K10/02 
 Red Electrica ADR9,0809,1108,952+0,100+1,11%49,56K10/02 
 Repsol SA19,7620,0519,70-0,35-1,74%28,69K10/02 
 Bankinter ADR17,0817,3817,00-0,51-2,90%20,84K10/02 
 Freightos2,0802,1702,080-0,010-0,48%18,60K10/02 
 Endesa ADR18,919,118,8-0,1-0,53%14,53K10/02 
 ACS Actividades Construccion ADR23,2923,3923,22-0,55-2,31%8,67K10/02 
 Wallbox NV2,7202,8002,710+0,020+0,74%15,93K10/02 
 Puig Brands ADR9,9210,249,92+0,02+0,20%3,53K10/02 
 Indra Sistemas SA29,8130,2529,81-0,69-2,26%2,49K10/02 
 Acerinox ADR8,18,18,1+0,3+3,85%1,54K10/02 
 Naturgy Energy ADR6,236,236,21-0,02-0,32%1,53K10/02 

Ισραήλ

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Evogene1,0101,1900,982-0,080-7,34%9,51M10/02 
 Cyberark Software408,85413,73405,96-0,37-0,09%8,29M10/02 
 Mobileye Global9,409,689,08+0,33+3,64%7,21M10/02 
 Monday.Com74,1177,9373,20-3,52-4,53%6,97M10/02 
 Teva ADR34,3734,7334,20-0,10-0,29%6,14M10/02 
 Gilat Satellite Networks Ltd15,04016,69014,810-4,230-21,95%3,42M10/02 
 Tower136,57146,89136,38-10,96-7,43%3,33M10/02 
 SolarEdge Technologies Inc36,7937,8535,62-0,01-0,03%2,39M10/02 
 Cellebrite14,94015,24514,785+0,290+1,98%2,26M10/02 
 Ζιμ Ιντεργκρέιτιντ Σίπινγκ20,7321,3820,58-0,49-2,31%2,15M10/02 
 Wix.Com Ltd75,3578,3574,74-0,89-1,17%2,00M10/02 
 Fiverr International15,4915,5914,65-0,08-0,51%1,66M10/02 
 Πλέιτικα Χόλντινγκ3,613,743,55-0,13-3,48%1,57M10/02 
 Innoviz Technologies0,9861,0300,974-0,024-2,38%1,47M10/02 
 Arbe Robotics1,1501,2101,150-0,040-3,36%1,38M10/02 
 Oddity Tech30,3231,4329,72+0,62+2,09%1,42M10/02 
 World Health Energy0,000100,000200,00010-0,00010-99,00%1,30M10/02 
 InMode14,6215,3914,46-0,50-3,31%1,71M10/02 
 Check Point Software180,57185,42180,31-0,70-0,39%1,25M10/02 
 ICL Israel Chemicals5,7005,7405,650+0,080+1,42%1,09M10/02 

Ιταλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ferrari NV363,22371,67357,68+27,09+8,06%2,40M10/02 
 Ermenegildo Zegna NV10,7610,9810,50+0,26+2,48%827,47K10/02 
 Stevanato Group SpA15,2316,6815,06-0,87-5,40%721,49K10/02 
 ENEL Societa per Azioni11,36011,41011,250+0,090+0,80%564,83K10/02 
 UniCredit ADR45,37046,44045,280-1,300-2,79%341,85K10/02 
 Terra Innovatum Global NV4,474,754,45-0,13-2,83%285,78K10/02 
 ENI ADR42,8542,9542,58+0,20+0,47%206,81K10/02 
 Intesa Sanpaolo SpA PK43,08043,28042,920-0,250-0,58%155,02K10/02 
 Genenta Science ADR0,9200,9280,837+0,083+9,92%129,59K10/02 
 Prysmian ADR61,5662,5161,56-1,55-2,46%48,47K10/02 
 Leonardo ADR31,8132,2031,80-0,69-2,12%47,87K10/02 
 Snam ADR14,1714,2414,09-0,01-0,07%41,45K10/02 
 Assicurazioni Generali ADR20,9821,1920,90-0,46-2,15%30,14K10/02 
 Terna Rete Elettrica Nazionale34,0734,1533,78+0,21+0,62%14,82K10/02 
 Brunello Cucinelli ADR9,89,99,8+0,1+1,02%9,66K10/02 
 Prada Spa PK10,6011,0010,58+0,16+1,53%4,94K10/02 
 Saipem ADR0,70000,72420,7000-0,0190-2,64%4,25K10/02 
 Unipol ADR11,73311,84011,733-0,363-3,00%3,30K10/02 
 Mediobanca ADR22,4422,7022,40+0,13+0,58%2,61K10/02 
 Banca Mediolanum SPA ADR46,385546,627546,3855-0,5670-1,21%1,56K10/02 

Καναδάς

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Snakes Lattes0,00100,00130,0008-0,0003-24,00%48,33M10/02 
 B2Gold5,6205,6805,360+0,180+3,31%47,56M10/02 
 Vizsla Silver4,1004,1453,580+0,020+0,49%36,98M10/02 
 Bitfarms2,2002,2902,180-0,060-2,65%34,99M10/02 
 Denison Mines3,88003,98003,8550-0,0700-1,77%32,73M10/02 
 Ultrack Systems0,000100,000200,000100,000000,00%29,05M10/02 
 Shopify Inc127,24128,82122,69+8,84+7,47%26,86M10/02 
 Cenovus Energy21,22021,42220,790+0,210+1,00%18,70M10/02 
 First Majestic Silver23,7924,2623,39+0,04+0,17%19,61M10/02 
 Baytex Energy Corp3,5603,6303,540-0,030-0,84%16,90M10/02 
 New Gold11,320011,600011,2000-0,0500-0,44%16,85M10/02 
 Barrick Mining46,9547,4046,28+0,32+0,69%16,77M10/02 
 Canopy Growth1,091,151,090,000,00%11,60M10/02 
 Indo Global Exchange0,000300,000300,000200,000000,00%10,52M10/02 
 Endeavour12,14012,40511,985-0,060-0,49%8,24M10/02 
 Equinox Gold15,85016,05015,380+0,320+2,06%7,91M10/02 
 IAMGold21,58021,95021,100+0,300+1,41%7,99M10/02 
 Brookfield47,7347,9846,95+0,86+1,83%7,11M10/02 
 Americas Silver8,30008,66008,0130+0,3000+3,75%6,91M10/02 
 Canadian Natural39,0939,5538,80-0,08-0,20%7,10M10/02 

Κίνα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Jiuzi Holdings2,58002,81001,5300+1,2200+89,71%77,72M10/02 
 Autozi Internet Technology0,751,130,65-0,99-56,90%48,72M10/02 
 Nio A ADR4,9605,0754,870+0,070+1,43%31,84M10/02 
 Τιάν Ρουισιάνγκ Χόλντινγκς0,1120,1250,109-0,021-15,83%31,05M10/02 
 Λισιάνγκ Εντζουκέισιον0,27840,29810,2211+0,0388+16,19%15,70M10/02 
 Addentax0,4290,6370,337+0,004+0,94%15,35M10/02 
 Dingdong2,9203,1902,850+0,210+7,75%13,60M10/02 
 Lianhe Sowell0,180,590,14-0,41-69,76%9,47M10/02 
 Zeta Network0,26800,45000,2606-0,1062-28,38%9,72M10/02 
 Decent Holding0,170,210,16-0,04-18,49%8,55M10/02 
 JD.com Inc Adr28,3528,7127,93+0,34+1,21%7,78M10/02 
 VNET DRC12,07012,59811,700+0,220+1,86%6,71M10/02 
 Εξπενγκ 17,8218,1117,46+0,28+1,60%6,00M10/02 
 Park Ha Biological Tech0,080,090,08-0,02-19,27%5,66M10/02 
 iQIYI1,9702,0051,940+0,020+1,03%5,78M10/02 
 Tencent Music Entertainment Group16,8817,1816,47+0,61+3,75%5,00M10/02 
 Full Truck Alliance Co10,0010,129,86+0,08+0,81%5,04M10/02 
 Didi Global4,764,894,68+0,14+3,03%4,95M10/02 
 Weibo Corp10,3210,3710,10+0,14+1,38%5,76M10/02 
 Λι Ότο18,8919,0518,56+0,54+2,94%4,07M10/02 

Κολομβία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ecopetrol ADR12,0512,3311,95-0,25-2,03%2,11M10/02 
 GeoPark Ltd8,408,478,33-0,05-0,59%399,96K10/02 
 Grupo Cibest DRC79,8280,3479,23-0,09-0,11%298,09K10/02 
 Tecnoglass53,2254,8551,94+1,25+2,41%270,89K10/02 
 Grupo Aval4,4604,5954,410-0,110-2,41%119,48K10/02 
 BMP AI Tech0,1600,2000,160-0,040-20,00%10,11K10/02 
 Cementos Argos ADR18,8518,8518,00+1,35+7,71%2,77K10/02 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 Interconnection Electric ADR188,85188,85188,85-11,90-5,93%0,00K09/02 
 Clever Leaves Holdings0,00020,00020,00020,00000,00%014/01 

Κύπρος

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Frontline Ltd29,05029,38028,910-0,050-0,17%1,55M10/02 
 Robin Energy4,054,283,91-0,02-0,49%262,02K10/02 
 Toro Corp3,5503,7103,518+0,030+0,85%55,01K10/02 
 Castor Maritime2,2402,2802,220+0,020+0,90%42,17K10/02 
 GDEV Inc15,20015,20015,200+0,750+5,19%0,06K10/02 
 Neuro Hitech0,000300,000300,000300,000000,00%020/01 
 Bank of Cyprus Holdings11,2411,2411,240,000,00%1,00K05/02 
 Gifa0,02070,02070,02070,00000,00%6,00K09/02 

Λουξεμβούργο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Spotify Tech476,02495,94462,78+61,18+14,75%10,86M10/02 
 Millicom65,6967,7564,48-2,59-3,79%1,84M10/02 
 Globant SA60,2461,6959,33+0,10+0,17%1,62M10/02 
 ArcelorMittal ADR63,0963,5262,52+1,01+1,63%1,43M10/02 
 Ardagh Metal Packaging4,9104,9404,825+0,070+1,45%1,50M10/02 
 Auna ADR4,765,034,74-0,04-0,83%1,32M10/02 
 Orion Engineered Carbons7,357,467,09+0,17+2,37%699,98K10/02 
 Tenaris ADR47,3247,4346,90-0,19-0,40%742,75K10/02 
 Alvotech5,205,315,11+0,06+1,17%550,78K10/02 
 Adecoagro SA8,858,978,69-0,04-0,45%459,79K10/02 
 Ternium ADR44,2244,3643,85+0,27+0,61%336,23K10/02 
 Nexa Resources12,35012,66012,320-0,250-1,98%281,23K10/02 
 Corporacion America Airports29,38029,84029,130-0,160-0,54%279,75K10/02 
 Codere Online US7,898,007,78+0,02+0,25%16,15K10/02 
 Altisource Portfolio Solutions5,5005,7205,425+0,120+2,23%15,85K10/02 
 Aperam PK50,9650,9850,96+2,27+4,66%9,22K10/02 
 BM European Value ADR9,429,429,41+0,07+0,75%4,10K10/02 
 Samsonite ADR12,77012,80012,746-0,010-0,08%3,94K10/02 
 Subsea 7 ADR26,2726,3326,18+0,07+0,27%3,55K10/02 
 SES SA8,28,27,9+0,1+1,23%2,14K10/02 

Μαλαισία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Founder Group15,4417,298,58+5,54+55,96%861,68K10/02 
 VCI Global0,3660,3780,354-0,020-5,18%669,66K10/02 
 CBL International0,2920,3590,288-0,055-15,86%543,74K10/02 
 Agape ATP2,64002,65002,1568+0,1950+7,98%430,59K10/02 
 Linkers Industries1,301,431,12+0,09+7,44%253,84K10/02 
 Sagtec Global1,311,651,24-0,30-18,63%78,97K10/02 
 WF Holding0,400,410,38-0,02-4,75%75,82K10/02 
 Bio Green Med Solution1,02001,09450,9800+0,0100+0,99%67,03K10/02 
 Black Titan1,761,881,76-0,13-6,88%54,48K10/02 
 TMD Energy0,500,520,480,000,00%22,25K10/02 
 Graphjet Tech0,2800,2800,220+0,047+20,18%12,78K10/02 
 BioNexus Gene Lab1,94002,05001,9200-0,0750-3,72%11,76K10/02 
 GreenPro1,78001,78081,7500-0,0050-0,28%11,03K10/02 
 Genting Berhad3,803,903,70-0,11-2,81%7,11K10/02 
 Megan Holdings1,901,901,800,000,00%4,45K10/02 
 Malayan Banking Berhad6,7606,7606,760+0,235+3,60%0,57K10/02 
 Natural Health Farm0,000,000,000,000,00%013/09 
 Top Glove ADR0,58400,58400,5840+0,0660+12,74%0,60K09/02 
 Tenaga Nasional Berhad13,69513,73013,6500,0000,00%021/01 
 IGS Capital0,03200,03200,03200,00000,00%027/01 

Μεξικό

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Cemex ADR12,94013,06512,560+0,150+1,17%7,27M10/02 
 America Movil ADR22,4822,5721,93+0,33+1,49%1,85M10/02 
 Grupo Televisa ADR3,3003,3103,230+0,090+2,80%1,20M10/02 
 BBB Foods38,1038,9437,36-0,19-0,50%850,13K10/02 
 Vista Oil Gas55,87056,38054,883+0,270+0,49%821,21K10/02 
 Controladora Vuela ADR10,6310,7010,20+0,16+1,53%783,84K10/02 
 Fomento Economico Mexicano113,23113,63110,90+1,79+1,61%338,26K10/02 
 Coca-Cola Femsa ADR112,45113,20110,58+0,54+0,48%194,56K10/02 
 Wal Mart de Mexico ADR33,3734,0033,32-0,47-1,39%128,52K10/02 
 Betterware De Mexico18,5718,9118,41-0,33-1,75%103,76K10/02 
 Aeroportuario del Centro Norte127,86128,30125,41+0,26+0,20%74,84K10/02 
 Mexico Closed Fund22,6522,6922,50-0,01-0,04%70,67K10/02 
 GAP ADR290,47292,79286,54+0,23+0,08%53,37K10/02 
 Grupo Aeroportuario Sureste ADR372,10374,89362,69+1,79+0,48%48,69K10/02 
 Vesta Real Estate ADR33,1933,3932,88-0,18-0,54%47,51K10/02 
 Freight Tech1,3201,3501,290+0,020+1,54%47,69K10/02 
 Kimberly-Clark de Mexico12,3512,3511,90+0,25+2,07%43,01K10/02 
 Fideicomiso Irrevocable No F14011,671,801,670,000,00%26,96K10/02 
 Wal Mart de Mexico3,32003,35003,2400-0,0750-2,21%23,23K10/02 
 Banorte ADR60,4862,8960,13+0,36+0,60%22,36K10/02 

Νέα Ζηλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Starfleet Innotech0,00130,00130,0010+0,0001+8,33%1,23M10/02 
 Spark New Zealand ADR6,586,666,58-0,04-0,60%21,97K10/02 
 Spark New Zealand1,35001,35001,3500+0,0050+0,37%1,42K10/02 
 Chorus ADR27,7027,7027,70-0,14-0,50%0,30K10/02 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,008500,008500,008500,000000,00%024/12 
 Konared Corporation0,00020,00020,0002+0,0001+100,00%1,00K05/02 
 New Zealand Energy Corp0,19400,19400,19400,00000,00%0,29K04/02 
 Ryman Healthcare ADR8,018,018,010,000,00%1,21K05/02 
 Air New Zealand ADR1,551,551,550,000,00%027/01 
 Auckland International Airport ADR24,7824,9624,78-0,02-0,08%2,00K09/02 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR22222200,00%006/01 
 A2 Milk6,276,276,27+0,41+7,00%0,15K09/02 
 Fisher & Paykel Healthcare Corp23,5023,5021,31+0,65+2,84%3,10K05/02 

Νορβηγία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Equinor ADR27,8628,2327,69+0,20+0,72%5,43M10/02 
 Opera13,1413,3412,94+0,15+1,15%398,23K10/02 
 Norsk Hydro ASA ADR9,4209,4389,350+0,010+0,11%103,41K10/02 
 DNB Bank ASA30,8531,0730,82+0,55+1,82%89,39K10/02 
 Telenor ASA ADR18,2318,3017,98-0,03-0,16%42,05K10/02 
 Orkla ASA ADR12,75012,79412,640+0,110+0,87%40,12K10/02 
 TGS NOPEC ADR11,111,111,0+0,4+3,74%28,37K10/02 
 Yara International ASA24,5924,6124,46+0,27+1,11%21,47K10/02 
 Mowi ADR23,6623,7023,56-0,13-0,55%16,37K10/02 
 Norsk Hydro9,499,509,43+0,03+0,32%3,24K10/02 
 Vend Marketplaces DRC28,828,827,4-0,5-1,71%2,73K10/02 
 Nel ASA0,230,230,230,000,00%1,84K10/02 
 Gjensidige Forsikring ADR29,4329,4329,22-0,02-0,07%1,12K10/02 
 Tomra Systems ADR14,1014,1014,00+0,41+3,00%1,03K10/02 
 Nordic Semiconductor ASA15,600016,240015,6000-0,3450-2,16%0,63K10/02 
 Telenor17,00019,10017,0000,0000,00%4,14K09/02 
 Akastor ASA0,82000,82000,82000,00000,00%006/11 
 Mowi23,550023,992523,5500+0,8000+3,52%1,77K06/02 
 Prosafe0,80530,80530,80530,00000,00%020/11 
 Dno1,60951,60951,6095-0,0204-1,25%475,0009/02 

Νότια Κορέα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 KT22,6623,2421,88+0,89+4,09%2,45M10/02 
 SK Telecom ADR28,9929,1028,27+0,39+1,36%1,75M10/02 
 Captivision0,6390,6400,545+0,120+23,13%1,42M10/02 
 LG Display3,9804,0593,950+0,010+0,25%536,17K10/02 
 Kepco ADR20,9021,2920,68-0,83-3,82%507,02K10/02 
 Shinhan66,7067,5266,44+2,05+3,17%279,76K10/02 
 MagnaChip3,0303,0893,000+0,010+0,33%220,47K10/02 
 KB Financial106,22107,07105,77+1,11+1,06%180,36K10/02 
 POSCO63,7364,2463,49+0,17+0,27%102,06K10/02 
 Doubledown8,658,938,65-0,12-1,37%79,73K10/02 
 Woori Financial73,9574,2172,48+1,59+2,20%43,55K10/02 
 Global Interactive Tech2,77002,97722,6500+0,0600+2,21%41,29K10/02 
 Gravity Co70,0170,1067,78+1,77+2,59%16,39K10/02 
 Harvard Ave Acquisition Unt10,1110,1110,110,000,00%0,15K10/02 

Νότιος Αφρική

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sibanye Gold ADR16,7817,0216,74-0,22-1,29%4,36M10/02 
 Harmony Gold Mining21,28021,62921,061-0,220-1,02%3,31M10/02 
 Gold Fields ADR55,84056,16054,570-0,110-0,20%2,64M10/02 
 Sasol ADR7,127,187,05+0,10+1,42%1,75M10/02 
 Naspers ADR11,7611,8211,70-0,31-2,57%371,45K10/02 
 Valterra Platinum DRC14,97015,30014,950-0,380-2,48%291,42K10/02 
 DRDGOLD ADR34,9035,3934,50-0,19-0,54%186,80K10/02 
 Impala Platinum Holdings Ltd PK17,65018,17017,550-0,280-1,56%95,70K10/02 
 Lesaka Tech4,2104,3704,130-0,110-2,55%69,81K10/02 
 Life Healthcare Group Holdings2,812,872,65+0,07+2,56%28,22K10/02 
 Standard Bank Group Ltd PK19,7119,8419,62+0,20+1,03%25,38K10/02 
 Vodacom Group Ltd PK10,2810,289,54+0,24+2,39%21,30K10/02 
 Sanlam Ltd PK13,05413,08012,830+0,199+1,55%20,87K10/02 
 MTN Group Ltd PK12,0812,3612,05+0,24+2,03%10,93K10/02 
 Kumba Iron Ore Ltd PK8,0408,4707,900-0,030-0,37%10,77K10/02 
 Nedbank Group Ltd17,85017,87017,290+0,560+3,24%9,89K10/02 
 Bidvest Group Ltd PK30,7630,7930,51+0,03+0,10%6,49K10/02 
 Shoprite ADR16,8516,8916,68+0,42+2,56%3,31K10/02 
 Clicks Group40,4140,7640,41-0,67-1,63%2,60K10/02 
 Capitec Bank ADR138,7144,3138,7-3,0-2,12%1,22K10/02 

Ολλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Stellantis NV7,487,587,39+0,17+2,33%19,24M10/02 
 STMicroelectronics ADR33,4433,9032,92+0,93+2,86%16,23M10/02 
 Nebius NV91,7995,5591,66-1,09-1,17%10,39M10/02 
 Koninklijke Philips ADR32,9133,4431,93+3,29+11,11%5,40M10/02 
 ING ADR30,9131,0730,70+0,20+0,65%3,46M10/02 
 Aegon ADR7,8107,9057,755-0,110-1,39%3,48M10/02 
 JBS NV16,1516,1615,960,000,00%2,49M10/02 
 Qiagen NV51,0851,7150,54+0,30+0,59%2,26M10/02 
 NXP236,62239,50227,29+7,71+3,37%3,01M10/02 
 Elastic63,3865,4862,70+2,05+3,34%1,67M10/02 
 Prosus ADR10,6210,6610,59-0,29-2,66%1,55M10/02 
 Ferrovial73,03073,49572,695-0,510-0,69%1,23M10/02 
 Uniqure NV24,71026,97024,610-1,340-5,14%1,18M10/02 
 ASML ADR1.413,621.439,891.410,80-15,87-1,11%1,20M10/02 
 Adyen14,6114,8514,58+0,53+3,76%714,12K10/02 
 NewAmsterdam Pharma34,89035,61034,580-0,110-0,31%568,76K10/02 
 ProQR Therapeutics NV1,4801,5531,455+0,010+0,68%363,36K10/02 
 Airbus Group NV56,8357,1856,80-0,81-1,41%337,39K10/02 
 argenx ADR833,16849,27830,79+4,92+0,59%338,41K10/02 
 Koninklijke ADR5,4165,4405,390-0,014-0,26%209,17K10/02 

Ουγγαρία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 MOL ADR6,36,36,10,00,00%50,24K10/02 
 Magyar Telekom Plc6,206,316,20-0,04-0,64%5,23K10/02 
 Wizz Air Holdings5,015,425,010,000,00%2,38K04/02 

Περού

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Buenaventura Mining ADR39,01039,32038,360-0,110-0,28%906,27K10/02 
 Credicorp348,54360,00346,59-8,20-2,30%633,84K10/02 
 Intercorp Financial Services51,5051,7051,03+0,12+0,23%390,62K10/02 
 Cementos Pacasmayo ADR10,88011,04010,590+0,050+0,46%7,54K10/02 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0070,0070,0070,0000,00%023/02 

Πολωνία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Dino Polska ADR10,8510,8510,72+0,02+0,18%35,00K10/02 
 Powszechna Kasa ADR26,5126,7125,92-0,12-0,45%26,38K10/02 
 CD Projekt17,3517,9917,33-0,29-1,64%19,49K10/02 
 Eurocash SA PK1,931,931,930,000,00%028/01 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR48,8048,8048,800,000,00%0,50K05/02 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Πορτoγαλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 EDP Energias de Portugal ADR51,8452,0951,07+0,26+0,50%26,71K10/02 
 Galp Energa10,4110,5010,35-0,02-0,19%20,18K10/02 
 Jeronimo Martins SGPS SA ADR48,3449,0448,34-0,01-0,02%8,08K10/02 
 Banco Comercial Portugues ADR10,2410,2410,24-0,78-7,08%1,20K06/02 

Ρωσία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Σιγκαπούρη

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Grab Holdings4,3104,4054,230+0,050+1,17%40,56M10/02 
 Canaan0,5650,6330,565-0,042-6,92%13,26M10/02 
 Sea113,33114,90108,51+4,47+4,11%6,16M10/02 
 X3 Holdings0,20580,22000,2022-0,0343-14,29%6,19M10/02 
 Trip.com ADR57,5057,9457,23-1,08-1,84%5,01M10/02 
 Bitdeer Tech12,2013,2812,08-1,07-8,06%4,41M10/02 
 Republic Power0,480,630,44-0,02-4,00%3,62M10/02 
 Seagate396,23421,77395,14-28,77-6,77%3,17M10/02 
 FBS Global0,981,000,88+0,07+7,71%2,28M10/02 
 Society Pass1,1301,5501,110-0,450-28,48%2,14M10/02 
 Wave Life Sciences Ltd13,59014,15013,480-0,080-0,59%1,55M10/02 
 Guardforce AI0,4450,4800,416+0,029+6,98%1,46M10/02 
 Up Fintech8,4208,6008,420-0,100-1,17%1,30M10/02 
 Hafnia6,526,586,480,000,00%1,11M10/02 
 Kulicke&Soffa74,8475,6071,74+1,92+2,63%1,14M10/02 
 Genius0,43190,45690,4200-0,0128-2,88%691,10K10/02 
 Mobilehealth Network Solutions0,961,060,90-0,05-4,95%576,01K10/02 
 Ptl0,110,120,110,000,00%543,08K10/02 
 CURRENC1,982,001,70+0,32+19,28%528,40K10/02 
 Davis Commodities0,1680,1920,157-0,027-13,83%553,91K10/02 

Σουηδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LM Ericsson B ADR11,2311,3811,22-0,08-0,71%5,13M10/02 
 Hexagon ADR10,7910,9310,79+0,16+1,51%1,41M10/02 
 Autoliv125,82126,48125,10+2,24+1,81%761,30K10/02 
 LM Ericsson B11,200011,350011,2000-0,0600-0,53%203,00K10/02 
 Atlas Copco AB21,4021,4621,28+0,18+0,85%176,05K10/02 
 Assa Abloy AB21,8521,9121,81-0,09-0,41%161,60K10/02 
 Polestar Automotive Holding A18,66019,15018,190-0,450-2,35%158,74K10/02 
 H&M ADR4,124,144,10+0,06+1,48%147,79K10/02 
 NIP ADR0,891,040,85-0,06-6,32%112,89K10/02 
 Svenska Handelsbanken PK8,008,067,96+0,05+0,63%105,26K10/02 
 Volvo ADR38,6238,6538,43+0,14+0,36%74,89K10/02 
 Evolution Gaming Group AB64,6965,1764,56+1,24+1,95%77,35K10/02 
 Neonode1,8201,9001,8100,0000,00%68,09K10/02 
 Sandvik AB ADR42,8543,1142,79+0,10+0,23%53,37K10/02 
 Όουτλι Γκρουπ11,190011,450010,9993-0,0100-0,09%47,14K10/02 
 Investor B40,750040,750040,7500+0,0964+0,24%42,51K10/02 
 Electrolux B ADR19,6319,6919,51+0,68+3,59%39,79K10/02 
 Telia ADR9,669,729,60-0,07-0,72%32,82K10/02 
 Atlas Copco ADR18,4818,6018,41+0,10+0,54%44,37K10/02 
 Husqvarna AB10,2310,3510,23+0,24+2,40%13,48K10/02 

Ταϊβάν

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Taiwan Semiconductor361,91364,76356,39+6,50+1,83%14,62M10/02 
 ASE Industrial ADR22,49022,67522,115+0,340+1,53%8,71M10/02 
 United Microelectronics9,91010,0709,900-0,140-1,39%7,08M10/02 
 Plandai Biotech0,000100,000100,000100,000000,00%4,30M10/02 
 Himax8,0708,1958,020+0,060+0,75%626,21K10/02 
 Chunghwa Telecom42,1342,4941,86+0,33+0,79%267,61K10/02 
 Perfect Corp1,6001,6401,504+0,040+2,56%218,76K10/02 
 Nocera0,4850,5800,467+0,004+0,83%79,05K10/02 
 MKDWELL Tech1,952,221,71-0,20-9,30%58,93K10/02 
 ChipMOS Tech35,1035,7333,76+0,97+2,84%51,64K10/02 
 Obook Holdings5,395,595,25-0,19-3,41%50,00K10/02 
 YD Bio11,2011,4911,05-0,13-1,15%22,91K10/02 
 AU Optronics4,5504,5904,500-0,192-4,05%20,32K10/02 
 Gogoro2,9303,0102,890+0,090+3,17%17,85K10/02 
 Hon Hai Precision ADR14,0814,0913,95+0,12+0,86%12,88K10/02 
 Giga Media Ltd1,5501,5871,520+0,020+1,31%12,13K10/02 
 Semilux0,6400,6500,6000,0000,00%11,55K10/02 
 FST Ltd1,191,221,19-0,03-2,46%9,27K10/02 
 Asia Pacific Wire & Cable1,6801,6801,660+0,010+0,60%6,53K10/02 
 SemiLEDS1,5901,6301,590-0,028-1,73%3,06K10/02 

Ταϊλάνδη

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 NewGenIvf0,92990,93000,8282+0,0170+1,86%246,14K10/02 
 Kasikornbank OTC25,1125,9424,93-0,32-1,26%5,97K10/02 
 Bangkok Bank ADR26,400026,500026,0100+0,3500+1,34%5,66K10/02 
 Advanced Info Service Public12,41012,41012,410+1,660+15,44%0,59K10/02 
 Thai Oil ADR151515+3+26,05%0,10K10/02 
 TTW Public Company15,3515,3515,350,000,00%026/01 
 Airports Thailand ADR16,216,214,6-2,7-14,25%484,0005/02 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 Bangkok Dusit Medical ADR25,225,225,20,00,00%023/01 
 BEC World ADR0,530,530,530,000,00%003/11 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 Banpu ADR33300,00%002/12 
 BTS ADR3,13,13,10,00,00%016/04 
 Bumrungrad Hospital DRC4,754,754,750,000,00%014/01 
 CP All ADR13131300,00%015/01 
 Electricity Generating ADR33300,00%004/11 
 Indorama Ventures ADR6,556,556,550,000,00%0,10K06/02 
 IRPC ADR44400,00%010/09 
 PTT Exploration & Production5,9505,9505,9500,0000,00%0,41K06/02 

Τουρκία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Turkcell Iletisim Hizmetleri6,7106,7506,670+0,030+0,45%522,31K10/02 
 DMARKET Electronic Services Trading ADR2,7202,9302,700-0,040-1,45%417,12K10/02 
 Anadolu Efes ADR0,4000,4000,386-0,006-1,48%52,34K10/02 
 Marti Technologies2,1002,1202,055+0,040+1,94%41,15K10/02 
 Turkiye Garanti Bankasi AS3,5503,7003,496-0,210-5,59%3,26K10/02 
 Tav Havalimanlari Holding AS32,50033,00032,500-0,830-2,49%1,23K10/02 
 Akbank Turk Anonim Sirketi3,754,003,75-0,08-2,09%1,02K10/02 
 Koc Holdings AS23,4323,5623,43-0,02-0,09%758,0010/02 
 Turk Altin Isletmeleri AS DRC8,00008,00008,00000,00000,00%017/11 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR12,8012,8012,800,000,00%030/01 
 Ford Otomoti Sanayi ADR13,3513,3513,350,000,00%022/01 
 Eregli Demir Celik ADR6,416,416,410,000,00%013/01 
 Tekfen ADR33300,00%025/11 
 THY ADR70,370,370,30,00,00%0,71K05/02 
 Turk Telekomunikasyon ADR2,82,82,80,00,00%020/01 
 Ulker Biskuvi Sanayi ADR26262600,00%005/01 

Φιλιππίνες

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 One and One Green Tech7,297,306,89+0,26+3,70%90,45K10/02 
 BDO Unibank ADR24,5225,2924,50+0,29+1,20%34,20K10/02 
 PLDT ADR23,9924,0723,83+0,11+0,46%31,42K10/02 
 Megaworld ADR7,97,97,7-0,1-1,26%0,97K10/02 
 Alliance Global Group Inc6,706,706,70-0,70-9,46%0,45K10/02 
 Ayala ADR10,210,210,2+1,2+13,33%0,33K10/02 
 Jollibee Foods ADR13,87513,87513,875+0,090+0,65%250,0010/02 
 Universal Robina ADR10,3510,3510,35+1,25+13,74%100,0010/02 
 Aboitiz Power ADR12,9512,9512,950,000,00%028/07 
 Bank the Philippine Islands ADR40,1542,1039,84+0,02+0,05%0,81K06/02 
 Cebu Air ADR2,202,202,200,000,00%023/10 
 DMCI ADR2,002,002,000,000,00%026/09 
 First Gen ADR6,006,006,000,000,00%006/01 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 Aboitiz Equity ADR5,075,074,900,000,00%007/01 
 JG Summit ADR88800,00%005/11 
 Manila Electric ADR22,9922,9922,99+2,84+14,09%0,61K09/02 
 D&L Industries ADR1,591,591,590,000,00%029/01 
 Metropolitan Bank ADR24242400,00%021/01 
 Benguet B0,08000,08000,08000,00000,00%022/01 

Φινλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nokia ADR7,0807,1807,080-0,100-1,39%24,52M10/02 
 Amer Sports A40,2041,2339,80+0,66+1,67%8,22M10/02 
 Nordea Bank ADR19,9520,1119,95-0,21-1,04%1,01M10/02 
 Neste12,1112,4112,10-0,36-2,89%225,51K10/02 
 Metso Outotec OTC9,869,909,65-0,12-1,20%137,32K10/02 
 Sampo OYJ21,2421,5121,23-0,71-3,23%75,41K10/02 
 Wartsila ADR8,318,458,20-0,03-0,36%39,85K10/02 
 Kone Oyj ADR35,5135,6435,28+0,13+0,37%22,34K10/02 
 Kesko ADR12,37812,39012,300-0,092-0,74%18,42K10/02 
 Stora Enso Oyj PK13,5713,5713,44+0,50+3,83%11,09K10/02 
 Konecranes ADR22,52022,52022,520-0,330-1,44%2,42K10/02 
 Nokian Tyres ADR6,586,586,58+0,37+5,96%2,05K10/02 
 Fortum ADR4,7004,7004,687+0,060+1,29%0,28K10/02 
 Yit ADR1,661,661,660,000,00%146,0006/02 
 Outokumpu ADR2,952,952,900,000,00%85,48K09/02 
 Orion ADR40,7540,7540,750,000,00%002/02 
 Kone Corporation70,500070,500070,5000-1,9100-2,64%0,10K09/02 
 Fortum23,77023,77023,7700,0000,00%030/01 

Χιλή

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LATAM Airlines ADR61,16062,40060,900-3,690-5,69%6,88M10/02 
 Soquimich B ADR70,2871,1369,40-0,87-1,22%1,28M10/02 
 Enel Chile ADR4,3104,3604,260-0,080-1,82%560,49K10/02 
 Banco De Chile44,8845,2744,60-0,39-0,86%359,43K10/02 
 Santander Chile ADR36,6737,1236,37-0,79-2,11%167,73K10/02 
 Cervecerias ADR14,5314,6514,29-0,27-1,82%103,60K10/02 
 Embotelladora Andina B ADR31,6631,7131,26-0,23-0,72%7,42K10/02 
 Embotelladora Andina24,5025,7324,06-1,18-4,60%4,07K09/02 

Χονγκ Κονγκ

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 ZW Data Action Technologies1,04001,08000,6100+0,3466+49,98%22,32M10/02 
 Alibaba ADR166,51168,26162,30+3,51+2,15%10,99M10/02 
 DirectBooking Tech0,390,750,29-0,04-9,32%7,95M10/02 
 Mint0,340,360,28-0,01-2,84%4,28M10/02 
 Melco Resorts & Entertainment6,316,376,24-0,11-1,71%2,69M10/02 
 Futu158,34160,90156,30+2,16+1,38%2,20M10/02 
 TROOPS3,9604,3503,800-0,110-2,70%1,28M10/02 
 ModuLink0,00070,00070,0007+0,0001+15,38%1,26M10/02 
 Ping An Biomedical0,250,280,24-0,01-3,73%1,17M10/02 
 Reitar Logtech Holdings1,061,131,02-0,17-13,82%903,61K10/02 
 OneConstruction4,254,863,90-0,25-5,56%790,97K10/02 
 Οριένταλ Κάλτσιουρ Χόλντινγκ1,1301,2001,100-0,070-5,83%1,00M10/02 
 Dreamland0,150,170,15-0,02-11,88%648,23K10/02 
 Prudential Public ADR32,3732,8232,20-0,33-1,01%590,02K10/02 
 Silicon Motion131,32138,00129,12-6,23-4,53%658,85K10/02 
 A Paradise Acquisition10,1110,1110,08+0,01+0,10%572,87K10/02 
 Garden Stage0,140,140,110,000,00%529,73K10/02 
 WANG LEE GROUP0,01200,01320,0090-0,0012-9,09%514,67K10/02 
 Solowin3,763,903,43+0,25+7,12%551,48K10/02 
 707 Cayman0,130,150,130,000,00%525,15K10/02 
Συνέχεια με Apple
Εγγραφή με Google
ή
Εγγραφή με Email