Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Παγκόσμια ADR

Aργεντινή

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 YPF Sociedad Anonima3,9253,9803,685+0,155+4,11%1,58M22:51:48 
 MercadoLibre1.009,031.033,42982,95-17,60-1,71%597,65K22:51:27 
 Grupo Financiero Galicia ADR8,5408,7008,100+0,280+3,39%639,72K22:51:35 
 Banco Macro B ADR12,8512,9212,12+0,44+3,55%214,24K22:51:04 
 BBVA Banco Frances ADR2,9452,9702,780+0,105+3,70%273,96K22:50:38 
 Grupo Supervielle1,7901,8281,700+0,030+1,70%375,97K22:47:04 
 Despegar.com10,4510,8110,06+0,56+5,61%717,67K22:52:14 
 Central Puerto2,9323,0182,750+0,052+1,81%131,84K22:52:11 
 Pampa Energia ADR19,0819,4418,11+0,45+2,42%74,19K22:50:07 
 Cresud SACIF4,9405,0204,670+0,090+1,86%55,77K22:50:19 
 Transportadora Gas ADR4,4404,5604,300+0,040+0,91%70,55K22:52:07 
 Loma Negra ADR5,7005,8305,502-0,050-0,87%135,09K22:51:29 
 Telecom Argentina ADR4,8904,9054,820-0,010-0,20%52,62K22:41:45 
 Bioceres Crop12,7212,7912,50-0,19-1,47%8,13K22:46:04 
 IRSA Propiedades ADR2,142,252,10+0,03+1,36%29,84K22:51:04 
 Edenor ADR4,8004,8004,730+0,018+0,37%4,61K22:51:07 
 IRSA ADR4,0294,0503,920+0,049+1,23%20,35K22:50:25 

Aυστραλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 BHP Billiton Ltd ADR63,9164,4862,86-0,70-1,08%7,26M22:52:04 
 BHP Group ADR63,8364,4062,78-0,72-1,12%7,87M22:52:10 
 BHP Billiton Ltd31,610031,875030,8400-0,6500-2,01%3,32M18:44:00 
 Atlassian Corp Plc286,18294,67275,15-14,10-4,69%3,11M22:52:03 
 Paladin Energy0,4960,5170,486-0,035-6,59%1,15M22:35:00 
 Novonix5,525,555,38-0,03-0,54%319,13K22:36:00 
 Peninsula Energy0,120,140,13-0,00-1,96%220,85K21:48:00 
 Bannerman Resources Ltd0,150,170,15-0,01-7,74%1,26M22:35:00 
 Jervois Mining Ltd0,480,520,440,010,00%577,64K22:34:00 
 Immutep ADR2,5202,7382,500-0,150-5,62%178,77K22:51:32 
 Lynas Rare Earths6,7306,7306,450+0,030+0,45%178,46K22:35:00 
 Propanc Biopharma0,02010,02500,0200+0,0003+1,52%141,72K22:27:00 
 Deep Yellow0,540,550,47-0,01-2,25%123,88K22:03:00 
 Lynas Rare Earths ADR6,61006,67006,4200-0,0830-1,24%297,69K22:33:00 
 Greenland Minerals and Energy0,0520,0520,052-0,003-5,63%353,80K18:58:00 
 Immuron3,7113,7203,360+0,111+3,07%415,63K22:51:53 
 Westpac Banking ADR14,5314,6114,21-0,13-0,89%296,71K22:51:51 
 Alterity Therapeutics0,81820,82000,7800+0,0568+7,46%177,61K22:51:53 
 Advanced Human Imaging ADR2,943,022,86+0,06+2,08%49,93K22:43:51 
 Iris Energy9,519,719,06+0,20+2,15%114,36K22:51:03 

Aυστρία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Erste Group Bank AG PK23,6823,7523,00+0,25+1,05%78,85K22:25:00 
 Wienerberger Baustoffindustrie7,0557,1106,960-0,095-1,33%4,75K21:53:00 
 Voestalpine AG PK6,826,826,37+0,05+0,71%1,17K20:34:00 
 OMV AG PK59,3059,3158,50-0,41-0,68%2,33K22:25:00 
 Raiffeisen Bank ADR6,686,796,68+0,29+4,54%3,78K22:13:00 
 Andritz ADR10,1410,1510,15+0,21+2,06%0,20K18:17:00 
 Erste Bank46,37046,37046,2500,0000,00%024/01 
 EVN ADR5,095,095,090,000,00%024/01 
 Vienna Insurance ADR5,915,915,91+0,00+0,00%018/01 
 Flughafen Wien ADR7,47,47,40,00,00%007/12 
 Schoeller Bleckmann ADR4,244,244,24+0,00+0,00%004/11 
 Palfinger ADR36,3036,3036,300,000,00%020/01 
 Oesterreichische Post ADR21,121,120,00,00,00%030/12 
 Verbund ADR20,8020,8020,800,000,00%021/01 
 Telekom Austria AG PK17,5317,5317,53+0,00+0,00%014/01 
 Wolford ADR1,441,441,440,000,00%028/12 

Bέλγιο

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Euronav8,5058,5158,130+0,215+2,59%1,13M22:52:14 
 Anheuser Busch ADR64,6965,2063,42+0,02+0,03%1,14M22:52:00 
 Materialise NV18,6720,0018,11-0,94-4,79%319,91K22:52:04 
 Galapagos ADR53,3154,1252,34-1,14-2,09%380,05K22:52:08 
 Umicore ADR9,309,409,240,000,00%128,24K22:34:00 
 KBC Groep ADR44,4944,5343,42+1,27+2,95%30,57K22:21:00 
 UCB ADR49,2749,5348,73-0,15-0,29%25,94K22:32:00 
 Celyad SA3,5003,5703,480-0,050-1,41%31,36K22:20:21 
 ageas SA/NV48,0648,2147,39+0,44+0,91%20,71K22:34:00 
 Brussel Lambert ADR10,6610,6610,58+0,08+0,71%3,19K21:54:00 
 Etablissementen Franz Colruyt ADR10,0010,2110,000,000,00%024/01 
 Solvay ADR11,75011,75011,750-0,050-0,42%10,15K19:00:00 
 MDxHealth ADR9,259,259,16+0,30+3,35%0,87K20:40:40 
 Proximus ADR3,923,983,90+0,00+0,00%024/01 
 D’Ieteren ADR85,2585,2584,690,000,00%024/01 
 GBL107,4000107,4000107,4000-2,4000-2,19%0,75K21:29:00 
 Bpost ADR8,5868,5868,370+0,000+0,00%027/12 
 Barco ADR9,739,739,730,000,00%029/11 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Dexia ADR0,940,940,940,000,00%014/08 

Bραζιλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Banco Bradesco4,0554,0703,845+0,185+4,78%54,32M22:52:14 
 Itau Unibanco4,3854,4004,184+0,185+4,40%43,77M22:52:11 
 Brazil Minerals0,00640,00700,0058-0,0001-1,54%10,91M22:35:00 
 Vale ADR15,5115,5915,12+0,19+1,27%23,84M22:52:14 
 Petroleo Brasileiro Petrobras ADR13,1913,2712,45+0,55+4,35%44,46M22:52:14 
 Ambev SA2,7752,7802,662+0,085+3,16%27,69M22:52:03 
 Petroleo Brasileiro ADR Reptg 2 Pref12,1312,1911,48+0,52+4,48%19,40M22:52:01 
 Gerdau ADR5,0355,0604,910-0,025-0,49%10,65M22:52:03 
 Nu Holdings7,327,366,96+0,06+0,83%6,71M22:52:11 
 CEMIG Pref ADR2,4202,4402,350+0,060+2,54%7,43M22:52:05 
 SID Nacional ADR4,6454,6904,535-0,035-0,75%3,90M22:51:37 
 Xp31,0731,3429,26+1,16+3,88%3,39M22:52:08 
 Azul14,9114,9614,32+0,40+2,76%1,77M22:52:10 
 Embraer ADR15,3015,4114,66+0,21+1,36%2,13M22:52:02 
 PagSeguro Digital20,7021,4219,97-0,57-2,66%2,46M22:52:10 
 BRF ADR4,2754,2904,114+0,085+2,03%1,44M22:52:11 
 Gol Linhas Aereas ADR6,1456,1705,900+0,145+2,42%1,04M22:51:44 
 Sabesp ADR6,5606,5856,370+0,040+0,61%1,25M22:52:03 
 Companhia Brasileira de Distribuicao3,9453,9703,790+0,105+2,73%934,51K22:52:14 
 Natura & Co8,548,608,220,010,00%1,73M22:52:04 

Γαλλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 TotalEnergies SE ADR56,2656,5954,13+0,85+1,54%2,46M22:52:14 
 Sanofi ADR51,4051,7650,44+0,56+1,10%1,29M22:52:09 
 Orange ADR11,4511,5311,38+0,09+0,80%2,03M22:51:44 
 Constellium Nv17,5917,7316,62+0,14+0,77%417,66K22:51:36 
 Danone PK12,6912,7312,54-0,11-0,83%456,78K22:36:00 
 Alstom PK3,4953,5103,440+0,015+0,43%539,85K22:36:00 
 Safran SA30,00530,16029,338-0,105-0,35%218,03K22:36:00 
 Criteo Sa32,9333,9832,42-0,79-2,34%254,42K22:51:54 
 Cellectis6,666,826,32+0,07+1,06%178,89K22:51:58 
 Kering SA73,2273,7172,22-1,02-1,38%307,43K22:31:00 
 BNP Paribas ADR35,24035,45034,370+0,780+2,26%260,68K22:36:00 
 Electricite de France SA1,8191,8301,770-0,001-0,05%102,32K22:25:00 
 Engie ADR14,8714,9814,73-0,19-1,29%195,30K22:36:00 
 Louis Vuitton ADR151,705152,630149,170-1,675-1,09%128,15K22:34:00 
 DBV Technologies1,5101,5201,450+0,040+2,72%98,57K22:44:34 
 Axa ADR30,8130,9430,34+0,08+0,26%300,46K22:35:00 
 Compagnie Saint-Gobain ADR13,1913,2712,99-0,17-1,27%143,06K22:36:00 
 Air Liquide ADR34,4934,6034,03-0,12-0,35%167,94K22:36:00 
 Schneider Electric SA34,03534,24033,470-0,435-1,26%157,45K22:36:00 
 UbiSoft Entertainment Inc10,7111,0110,66-0,62-5,47%163,41K22:36:00 

Γερμανία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Jumia Tech7,998,537,78-0,29-3,56%4,47M22:52:11 
 Deutsche Bank12,6012,6812,18+0,17+1,33%4,30M22:51:58 
 BioNTech157,04166,50152,56+6,07+4,02%3,74M22:52:08 
 SAP ADR132,38133,89129,90-1,34-1,00%1,26M22:52:05 
 Affimed NV3,9754,0803,860-0,115-2,81%671,27K22:51:10 
 Trivago2,1202,1502,020-0,020-0,93%607,46K22:52:15 
 Κιούρβακ 18,4318,6217,55+0,21+1,15%654,82K22:52:03 
 Porsche Automobile Holding SE9,139,208,97-0,12-1,30%339,32K22:34:00 
 ATAI Life Sciences BV5,075,154,79-0,07-1,36%1,18M22:52:07 
 Sono NV6,116,285,89+0,08+1,33%617,00K22:52:08 
 Lilium NV5,2105,2804,710+0,160+3,17%637,38K22:52:10 
 Covestro ADR28,9429,1128,56-0,55-1,87%66,30K22:32:00 
 Volkswagen 1/10 ADR28,0628,2127,40-0,03-0,09%243,32K22:37:00 
 Bayer AG PK14,3514,4214,18-0,04-0,28%945,88K22:36:00 
 Fresenius Medical Care ADR33,7934,0333,53+1,55+4,79%570,84K22:52:07 
 InflaRx3,4503,5303,290+0,020+0,58%196,01K22:49:44 
 Continental AG PK9,669,749,45-0,06-0,62%520,39K22:36:00 
 Mainz Biomed BV19,5122,1918,52-1,99-9,26%384,24K22:52:09 
 Deutsche Telekom ADR18,1218,2617,90+0,03+0,14%183,46K22:36:00 
 HeidelbergCement ADR13,7413,8213,54+0,08+0,59%112,72K22:32:00 

Δανία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Novo Nordisk ADR95,1095,8793,99-0,34-0,36%2,45M22:52:16 
 Ascendis Pharma AS113,82115,87109,61-1,20-1,04%294,84K22:51:52 
 Vestas Wind Systems AS8,428,468,30-0,45-5,11%753,08K22:35:00 
 Genmab AS32,5333,0232,06-1,61-4,72%732,46K22:51:31 
 Orphazyme1,9952,0201,880-0,005-0,25%263,03K22:52:09 
 AP Moeller-Maersk AS16,9417,0316,69-0,01-0,06%248,16K22:36:00 
 Eβάξιον Μπάιοτεκ3,5003,5803,220-0,080-2,23%48,60K22:47:44 
 Orsted ADR34,4234,5333,85-1,71-4,72%106,30K22:32:00 
 Carlsberg AS32,2032,3031,85-0,40-1,23%127,50K22:36:00 
 Coloplast A14,4414,5214,250,010,00%167,31K22:34:00 
 Chr Hansen ADR19,5019,6319,38-0,78-3,85%77,22K22:35:00 
 DSV ADR97,9798,5796,71+0,25+0,25%39,55K22:34:00 
 LiqTech5,4705,5895,120+0,240+4,59%17,06K22:51:46 
 IO Biotech6,996,995,97+0,61+9,56%15,12K22:31:51 
 Novozymes AS69,1769,3968,70-0,85-1,21%19,45K22:36:00 
 Danske Bank A/S ADR9,679,699,46+0,11+1,15%21,74K22:19:00 
 Pandora ADR27,0727,1126,61-0,61-2,20%25,26K22:36:00 
 Vestas Wind25,477526,050025,1875-1,1505-4,32%8,25K22:22:00 
 Zealand Pharma ADR17,0118,6017,01-2,12-11,08%9,36K19:00:33 
 Forward Pharma A S5,1905,1905,066+0,030+0,58%3,56K22:36:56 

Ελβετία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Transocean3,4013,4503,080+0,201+6,28%13,22M22:52:12 
 Credit Suisse ADR9,099,138,77-0,16-1,68%13,53M22:52:11 
 UBS Group18,6118,6818,15+0,15+0,79%5,63M22:52:15 
 Amcor PLC11,7811,8911,52-0,14-1,17%5,83M22:52:12 
 STMicroelectronics ADR43,6744,5243,28-2,01-4,39%5,30M22:52:15 
 On Holding25,2026,7524,68-1,40-5,28%2,36M22:52:10 
 Novartis ADR84,4185,0983,27-0,72-0,85%2,65M22:52:14 
 Crispr Therapeutics62,5363,7057,60+2,27+3,77%1,89M22:52:07 
 ABB ADR35,2835,6034,85-0,43-1,20%2,42M22:52:00 
 Relief Therapeutics0,070,080,07-0,01-7,71%757,34K22:22:00 
 TE Connectivity149,35151,08147,37-3,15-2,07%1,19M22:52:03 
 Logitech77,9379,0275,18+3,48+4,67%3,17M22:52:06 
 Chubb193,12195,78189,33-2,78-1,42%1,62M22:52:14 
 Quotient Ltd1,6001,7501,570-0,150-8,57%2,01M22:50:32 
 ObsEva1,4801,5301,410-0,020-1,33%1,07M22:51:35 
 Garmin121,16122,78118,20-2,25-1,82%651,35K22:52:00 
 Roche Holding ADR47,2147,4846,82-0,59-1,23%1,03M22:36:00 
 Dufry ADR5,15,15,00,00,00%173,28K22:34:00 
 Alcon74,3075,0873,66-1,71-2,25%676,07K22:52:07 
 Adc Thera16,0916,6715,39+0,64+4,14%206,41K22:51:57 

Ελλάδα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Seanergy Maritime0,87990,88880,8400+0,0079+0,91%1,65M22:52:12 
 Oceanpal0,540,580,50-0,03-4,64%2,85M22:52:00 
 Star Bulk Carriers20,1520,4719,70-0,23-1,11%1,29M22:52:12 
 Top Ships0,76540,80700,7289+0,0285+3,87%499,67K22:51:46 
 Danaos79,1379,9074,80+1,38+1,77%373,29K22:51:23 
 Diana Shipping3,6003,6103,440+0,040+1,12%522,30K22:51:35 
 GasLog Partners LP4,4304,4603,970+0,430+10,75%305,15K22:51:16 
 Pyxis Tankers Inc0,40780,42000,4000+0,0025+0,62%193,45K22:46:55 
 Globus Maritime1,7201,7501,610-0,020-1,15%154,02K22:51:37 
 Eurobank Ergasias0,5250,5250,5100,0000,00%18,50K17:59:00 
 Tsakos Energy7,6107,6807,328+0,060+0,79%61,66K22:52:00 
 Capital Product15,3815,4414,79+0,32+2,09%114,26K22:51:15 
 Euroseas27,6827,7425,00+1,84+7,12%115,54K22:51:35 
 Alpha Bank0,3250,3330,320-0,010-2,99%4,31K20:21:00 
 Imperial Petroleum1,361,421,36-0,02-1,45%22,82K22:52:15 
 Dynagas LNG2,8252,8252,655+0,045+1,62%23,93K22:08:28 
 StealthGas2,0602,1201,960+0,060+3,00%25,01K22:35:15 
 Greek Org of Football Prognostics7,2607,4507,030-0,250-3,33%24,19K22:31:00 
 Hellenic Telecommunications Org9,779,779,45-0,03-0,31%62,91K22:03:00 
 EuroDry18,0118,1416,83+0,83+4,83%10,83K21:37:56 

Ηνωμένα Αραβικά Εμιράτα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Γιάλα Γκρουπ6,066,325,93-0,28-4,42%358,38K22:51:03 
 Brooge Holdings Ltd8,0008,3908,000-0,390-4,65%20,55K22:32:41 
 Amira Nature Foods0,000,000,000,000,00%030/12 
 3Power Energy0,0300,0300,030+0,000+0,00%019/10 

Ηνωμένο Βασίλειο

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Vopia0,00150,00160,00140,00000,00%27,26M22:23:00 
 Nsav0,01670,01920,0162-0,0016-8,49%23,31M22:37:00 
 Profitable Develop0,001500,001600,00140-0,00005-3,23%4,93M22:36:00 
 BP ADR31,3831,4829,85+1,40+4,67%16,37M22:52:06 
 Lloyds Banking ADR2,7482,7602,650+0,088+3,32%14,24M22:52:14 
 Unilever ADR52,6353,2652,60-0,90-1,69%8,31M22:51:58 
 Vodafone Group ADR17,0917,1916,84+0,19+1,11%6,82M22:51:44 
 British American Tobacco ADR43,1343,3342,29-0,44-1,00%5,27M22:52:11 
 Rolls Royce Holdings plc1,591,611,51+0,05+3,25%6,98M22:36:00 
 Farfetch A20,6722,2420,36-1,19-5,44%8,71M22:52:15 
 AstraZeneca ADR57,7558,1356,44+0,78+1,37%5,36M22:52:03 
 TechnipFMC6,8256,9006,170+0,385+5,98%12,49M22:52:13 
 GlaxoSmithKline ADR44,3444,5143,72-0,04-0,08%4,19M22:52:01 
 Argentum 470,00640,00710,0061-0,0009-11,72%451,59K21:42:00 
 CLARIVATE15,9516,2315,49-0,51-3,13%4,64M22:52:16 
 CNH Industrial NV14,8815,0214,44-0,40-2,59%5,26M22:51:45 
 Barclays ADR10,95411,02510,560+0,324+3,05%5,10M22:52:12 
 Rio Tinto ADR73,6073,9772,02+0,33+0,45%3,42M22:52:03 
 SFLMaven0,00190,00190,0015+0,0004+26,00%7,76M22:09:00 
 HSBC ADR34,5234,6833,75+0,99+2,94%4,15M22:52:12 

Ιαπωνία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Yoshitsu ADR4,046,503,95-0,65-13,93%19,69M22:52:06 
 Dr. Foods0,012200,012600,01010+0,00080+7,02%3,25M22:20:00 
 Takeda Pharma ADR14,5614,6514,28+0,09+0,59%4,85M22:52:04 
 Sumitomo Mitsui Financial ADR7,2757,3107,100+0,065+0,90%2,16M22:52:14 
 Mitsubishi UFJ Financial ADR6,0056,0305,863+0,055+0,92%2,16M22:52:14 
 Sony ADR109,95111,16107,50-0,59-0,53%637,66K22:52:01 
 Honda Motor ADR29,8230,0129,25+0,29+0,97%1,35M22:52:04 
 Nomura ADR4,5154,5254,380+0,065+1,46%1,76M22:52:13 
 Olympus Corp21,7321,9921,00+0,11+0,51%542,58K22:32:00 
 Nintendo ADR58,8859,9857,92+0,13+0,22%460,98K22:36:00 
 Recruit ADR10109-1-7,37%642,53K22:36:00 
 SoftBank Group22,1522,3821,87-0,85-3,70%660,43K22:36:00 
 Mizuho Financial ADR2,7502,7702,710-0,020-0,72%391,77K22:52:13 
 Toyota Motor ADR197,13198,77192,68-0,57-0,29%393,39K22:52:02 
 Canon ADR25,0425,1824,61+0,70+2,88%474,87K22:51:36 
 Fanuc Corporation20,1520,5019,80+0,11+0,55%239,28K22:36:00 
 Panasonic Corp PK11,2311,5011,07-0,10-0,84%235,21K22:36:00 
 Nissan Motor ADR10,6110,7210,49+0,07+0,66%177,16K22:34:00 
 Komatsu24,7525,3524,14-0,44-1,77%117,28K22:32:00 
 Nidec23,2023,4323,01-0,83-3,45%185,26K22:37:00 

Ινδίες

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Infosys ADR22,5022,8422,42-0,44-1,90%8,26M22:52:14 
 ICICI Bank ADR20,9521,2620,82-0,15-0,69%11,61M22:52:15 
 Wipro ADR7,4207,5807,380-0,200-2,62%4,25M22:52:10 
 HDFC Bank ADR67,3267,8765,56-0,14-0,21%1,36M22:52:16 
 Renew Energy Global5,3705,5005,070-0,100-1,83%594,05K22:52:14 
 Tata Motors ADR31,9532,5031,88+0,44+1,40%1,39M22:52:08 
 Sify2,9103,0902,908-0,090-3,00%155,71K22:51:18 
 MakeMyTrip24,6125,3123,95-0,56-2,22%287,28K22:51:09 
 Azure Power Global14,3314,7213,82-0,22-1,51%115,47K22:50:55 
 WNS Holdings82,8784,9582,87-2,36-2,77%245,90K22:51:11 
 Yatra Online1,7131,7401,650-0,007-0,41%56,40K22:11:44 
 Dr. Reddy’s Labs ADR59,1359,8558,40+0,16+0,26%64,74K22:51:53 
 Axis Bank ADR55500,00%004/02 
 Mahanagar Telephone Nigam PK0,7800,7800,460+0,000+0,00%021/01 
 Vedanta Ltd16,5017,2516,150,000,00%008/11 
 Rediff.com India0,01200,01200,0120+0,0000+0,00%014/01 

Ινδονησία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Indo Global Exchange0,007400,007400,00650+0,00075+11,28%26,12M22:35:00 
 Telkom Indonesia B ADR29,8629,9229,54+0,50+1,69%232,21K22:52:09 
 Bank Mandiri Persero ADR9,8510,339,70-0,17-1,70%427,37K22:35:00 
 Bank Rakyat14,2914,3713,70-0,09-0,63%29,90K22:36:00 
 Bank Mandiri Persero0,52000,52000,4900+0,0225+4,52%27,21K20:49:00 
 Bank Central Asia ADR13,645013,920013,0300+0,1450+1,07%21,54K22:36:00 
 Astra Int7,557,787,31-0,34-4,31%11,59K22:34:00 
 Indonesia Energy3,5253,6303,425-0,115-3,16%15,57K22:32:48 
 Adaro Energy ADR7,277,477,27-0,32-4,22%4,04K20:00:00 
 Tower Bersama ADR10,0010,0010,000,000,00%024/01 
 Unilever Indonesia ADR5,705,705,70+0,11+1,89%34,31K17:27:00 
 Indofood ADR22,160022,160022,15000,00000,00%024/01 
 Semen Persero9,399,399,39+0,00+0,00%024/01 
 Medco Energi ADR3,783,783,780,000,00%012/11 
 Indo Tambangraya Megah ADR2,662,662,660,000,00%016/11 
 Asiamet Resources0,0100,0100,010+0,000+0,00%006/01 
 United Tractors ADR32,0932,0932,090,000,00%019/01 
 Media Nusantara Citra ADR6,426,426,420,000,00%030/11 
 Kalbe Farma ADR22,0522,0521,95+0,00+0,00%009/11 
 Astra Agro Lestari TBK3,263,263,26+0,00+0,00%030/09 

Ιρλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Medtronic104,02104,66101,28-0,19-0,18%6,27M22:52:12 
 Endo Int3,2053,2453,020-0,015-0,47%2,81M22:52:11 
 Amarin3,2903,3903,150+0,300+10,03%13,12M22:52:10 
 Johnson Controls72,7773,4670,75-1,02-1,38%4,07M22:52:14 
 Iterum Therapeutics0,3360,3450,303+0,006+1,85%1,26M22:51:12 
 Accenture335,18339,49327,34-3,82-1,13%2,19M22:51:55 
 Seagate95,0096,3991,89-2,16-2,22%1,96M22:52:03 
 Aptiv135,83138,15132,89-4,06-2,90%1,78M22:52:06 
 Eaton157,21159,39153,33-3,51-2,18%1,70M22:52:15 
 Aon267,43271,30263,74-6,22-2,27%1,09M22:52:14 
 Navitas Semiconductor9,5509,9009,204-0,390-3,92%801,15K22:51:52 
 Trane Technologies172,40174,84169,04-3,85-2,18%1,04M22:52:05 
 Horizon Pharma86,5287,8484,17-0,34-0,39%1,23M22:52:13 
 AerCap Holdings NV62,9463,5260,00+0,24+0,38%1,10M22:52:12 
 Alkermes Plc25,2725,6524,36-0,29-1,13%715,74K22:52:12 
 Perrigo38,6738,8637,28+0,51+1,34%1,26M22:52:09 
 Nabriva Therapeutics0,49870,51870,4500+0,0388+8,44%273,94K22:50:28 
 CRH ADR48,5248,9447,94-1,45-2,90%465,85K22:51:33 
 Allegion PLC120,77121,87118,76-2,78-2,25%506,04K22:51:42 
 Adient44,0745,1541,96-0,43-0,97%686,83K22:52:10 

Ισπανία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Santander ADR3,4353,4703,320+0,045+1,33%6,64M22:51:54 
 Telefonica ADR4,5954,6104,520+0,065+1,43%2,31M22:52:08 
 BBVA ADR6,2556,3206,100-0,015-0,24%2,36M22:52:05 
 Grifols ADR11,9111,9611,54-0,09-0,75%1,11M22:51:56 
 Inditex ADR15,5715,6815,35-0,08-0,48%480,88K22:36:00 
 Caixabank ADR1,031,070,99+0,03+2,48%330,06K22:36:00 
 IAG ADR4,004,043,87-0,01-0,25%288,78K22:35:00 
 Wallbox NV13,01013,21012,300+0,520+4,16%263,94K22:51:40 
 Red Electrica ADR9,97310,0009,910-0,067-0,67%60,68K22:32:00 
 Amadeus IT Holding SA PK67,8068,1666,54-1,30-1,88%93,60K22:36:00 
 Siemens Gamesa ADR3,733,773,69-0,03-0,80%153,98K22:20:00 
 Iberdrola SA45,0245,2744,69-0,71-1,55%90,54K22:36:00 
 Repsol SA12,3012,3011,87+0,20+1,65%51,01K22:24:00 
 Enagas SA11,19011,20011,080+0,060+0,54%36,23K22:36:00 
 Endesa ADR11,011,210,9-0,1-0,72%13,92K21:57:00 
 Ferrovial27,7327,8727,41-0,57-2,01%17,72K22:36:00 
 ACS Actividades Construccion ADR5,105,284,98-0,08-1,54%12,38K22:29:00 
 IAG2,072,071,96+0,01+0,49%1,90K21:56:00 
 Indra Sistemas SA4,854,854,85-0,15-3,00%1,00K19:15:00 
 Naturgy Energy ADR6,306,306,27-0,05-0,79%15,92K21:37:00 

Ισραήλ

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nano Dimension3,3803,4503,240+0,060+1,80%5,96M22:52:09 
 G Medical4,975,294,72+0,03+0,51%3,05M22:50:49 
 Teva ADR8,538,638,29+0,07+0,83%7,54M22:52:10 
 Todos0,060,060,050,000,00%6,48M22:35:00 
 Ζιμ Ιντεργκρέιτιντ Σίπινγκ57,3458,4155,49-0,14-0,23%2,28M22:52:14 
 ironSource6,186,446,01-0,19-2,98%3,01M22:52:15 
 Πλέιτικα Χόλντινγκ15,5316,1515,40-0,55-3,39%1,14M22:52:07 
 InMode42,9544,0442,04-1,66-3,72%1,61M22:52:11 
 Γκλόμπαλ Ει Ονλάιν32,5233,8831,28-1,36-4,01%1,11M22:52:13 
 Innoviz Technologies3,463,683,37-0,15-4,02%1,34M22:52:07 
 SolarEdge Technologies Inc213,50219,72210,60-12,37-5,48%952,47K22:52:12 
 Im Cannabis2,0452,1501,890-0,015-0,73%229,89K22:49:04 
 Check Cap Ltd0,51610,53200,5000+0,0009+0,17%688,38K22:52:16 
 Riskified6,436,606,21-0,10-1,45%1,80M22:52:10 
 Fiverr International77,1482,7375,25-4,42-5,42%825,96K22:52:13 
 Cyren0,24400,25000,2246+0,0194+8,64%1,05M22:49:40 
 Gamida Cell3,0353,1302,860-0,065-2,10%627,21K22:51:32 
 Ree Automotive Holding4,254,384,22-0,08-1,85%860,83K22:52:03 
 Νάνο Εξ Ίματζινγκ10,7711,5810,56-0,72-6,26%503,68K22:51:54 
 Compugen Ltd3,6103,7703,375-0,020-0,55%989,18K22:51:41 

Ιταλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 ENEL Societa per Azioni7,5507,5807,430-0,104-1,36%3,11M22:36:00 
 Ermenegildo Zegna NV9,619,899,58-0,19-1,94%180,68K22:50:43 
 ENI ADR29,8830,0329,00+0,59+2,01%535,72K22:51:19 
 Ferrari NV226,80229,35224,23-4,92-2,12%343,35K22:52:03 
 Kaleyra8,928,958,59-0,03-0,34%160,72K22:52:10 
 Stevanato Group SpA17,7018,6717,17-0,92-4,91%216,22K22:52:00 
 Intesa Sanpaolo SpA PK17,02017,12016,600-0,040-0,23%227,61K22:32:00 
 Snam ADR11,1911,3010,93-0,08-0,67%99,59K22:34:00 
 UniCredit ADR7,4657,5007,290+0,170+2,33%107,29K22:36:00 
 Eni SpA14,530014,530014,53000,00000,00%024/01 
 Assicurazioni Generali ADR10,0710,239,99-0,09-0,89%26,18K22:36:00 
 Mediobanca ADR11,0211,0410,87-0,29-2,56%29,53K22:20:00 
 Prysmian ADR16,3216,4016,14-0,58-3,43%29,79K22:34:00 
 Terna Rete Elettrica Nazionale23,1423,2423,01-0,19-0,81%14,70K22:36:00 
 Atlantia ADR9,149,209,13-0,09-1,01%3,09K19:49:00 
 Genenta Science ADR9,169,408,90-0,09-0,97%7,20K22:46:15 
 Natuzzi10,8810,9810,31-0,44-3,93%10,60K22:48:44 
 Brunello Cucinelli ADR31,131,130,2+1,8+6,11%1,29K21:39:00 
 Salvatore Ferragamo ADR10,3110,7510,18-0,17-1,62%7,05K22:16:00 
 Leonardo ADR3,463,513,44-0,25-6,74%45,80K18:00:00 

Καναδάς

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 HPIL0,00160,00170,0014-0,0001-5,88%71,38M21:51:00 
 Sundial Growers0,47750,48930,4414+0,0175+3,80%62,32M22:52:14 
 Two Hands0,00070,00070,00060,00000,00%67,62M22:26:00 
 Novation Hldgs Inc.0,000600,000600,00040+0,00010+20,00%82,69M22:17:00 
 Eco-Tek Group, Inc.0,002400,002500,00210-0,00010-4,00%12,94M22:36:00 
 Winning Brands Corp0,000840,001000,00078-0,00007-7,22%45,70M21:52:00 
 Tilray5,765,865,55-0,08-1,36%14,60M22:52:11 
 Kinross Gold5,6455,6605,470+0,025+0,44%18,53M22:52:13 
 Yamana Gold4,3404,3654,180+0,090+2,12%15,90M22:52:14 
 Digatrade Financial0,0020,0020,0020,0000,00%9,02M21:57:00 
 Barrick Gold19,4819,5819,14+0,11+0,54%15,34M22:52:11 
 Newron Sport0,00240,00260,0020-0,0001-4,00%22,42M22:34:00 
 HIVE Blockchain1,84431,90611,7600-0,0257-1,37%7,94M22:52:04 
 BlackBerry8,098,217,82-0,11-1,31%7,52M22:52:11 
 Denison Mines1,19501,22001,1400-0,0150-1,24%9,17M22:52:13 
 Aurora Cannabis4,2254,3304,050-0,095-2,20%4,88M22:52:04 
 Cenovus Energy14,55014,66513,560+0,630+4,53%10,75M22:52:11 
 Bitfarms3,4803,6603,280-0,020-0,57%5,60M22:51:30 
 Hut 8 Mining5,4955,6555,160+0,095+1,76%5,03M22:52:10 
 New Gold1,72001,72001,5900+0,0800+4,88%7,54M22:52:15 

Κίνα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nio A ADR23,9125,0123,38-0,96-3,86%49,12M22:52:12 
 Trans Global Grp In0,009460,009800,00850+0,00037+4,01%16,62M22:37:00 
 New Oriental Education&Tech1,4501,4801,415-0,040-2,68%15,57M22:52:10 
 Farmmi0,20160,20500,1856+0,0033+1,66%20,80M22:51:56 
 Dragon Capital Grp0,001100,001200,001000,000000,00%4,82M22:18:00 
 Alibaba ADR119,50122,46118,04-0,87-0,72%18,05M22:52:05 
 Tencent Music Entertainment Group6,116,265,95-0,08-1,29%12,61M22:52:04 
 Meten Edtechx Education0,18080,18900,1661+0,0065+3,73%10,92M22:52:02 
 Εξπενγκ 38,0939,8337,43-1,89-4,74%7,75M22:52:11 
 Medical Care Tech0,007400,007800,00700+0,00020+2,78%1,86M22:12:00 
 ReTo Eco-Solutions0,92420,95770,8044+0,1392+17,73%3,11M22:52:14 
 JD.com Inc Adr72,4972,9770,30+0,75+1,05%6,22M22:52:00 
 TDH Holdings0,4470,5070,440-0,010-2,08%14,39M22:51:54 
 Pintec Tech0,59250,67000,5201-0,0655-9,95%1,84M22:51:33 
 TAL Education3,023,172,94-0,16-4,87%7,81M22:52:03 
 Didi Global4,304,574,29-0,46-9,66%25,27M22:52:06 
 ΑρΕλΕξ Τεκνόλοτζι3,4003,4403,280-0,090-2,58%4,63M22:52:14 
 Λι Ότο25,5226,7925,15-1,75-6,42%8,09M22:52:11 
 Molecular Data0,16610,17480,1500+0,0061+3,81%7,15M22:50:00 
 Bilibili34,3235,8333,62-0,87-2,47%3,14M22:52:05 

Κολομβία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ecopetrol ADR14,6414,7013,99+0,50+3,54%1,14M22:52:11 
 Tecnoglass20,1320,6719,22-0,17-0,84%164,80K22:51:52 
 GeoPark Ltd13,4413,6912,75+0,05+0,37%421,05K22:51:48 
 BanColombia ADR34,9135,1134,01+0,34+0,98%174,98K22:50:25 
 Blueberries Medical0,04500,04850,0450-0,0020-4,26%57,10K21:49:00 
 Grupo Aval5,5155,5405,445+0,045+0,82%125,11K22:51:52 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR7,507,507,50-0,75-9,09%0,20K16:30:00 
 Nutresa ADR9,999,999,99+0,00+0,00%005/01 
 Inversiones Suramericana ADR14,5015,5011,55+0,00+0,00%020/01 
 Interconnection Electric87,4987,4987,490,000,00%028/12 

Κύπρος

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Castor Maritime1,1651,1801,080+0,075+6,88%1,38M22:50:26 
 Ozon17,3417,6015,96+0,38+2,27%2,92M22:52:06 
 QIWI7,187,256,85+0,12+1,63%364,61K22:52:00 
 Cian ADR5,896,095,76-0,28-4,54%94,97K22:51:51 
 Nexters7,167,216,57+0,37+5,45%224,76K22:50:33 
 Woodbrook0,001400,001400,001400,000000,00%021/09 
 Bank of Cyprus1,141,141,14+0,00+0,00%015/12 
 Emerging Markets Horizon Unt10,0010,0010,000,000,00%020/01 

Λουξεμβούργο

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Arrival Vault USA3,564,013,51-0,47-11,57%10,86M22:52:09 
 ArcelorMittal ADR30,6730,9329,52-0,32-1,03%6,00M22:52:17 
 Tenaris ADR23,7023,9022,50+0,81+3,52%2,26M22:52:03 
 Spotify Tech184,98191,96180,76-8,58-4,43%1,60M22:52:13 
 FREYR Battery9,029,318,70-0,16-1,74%1,26M22:52:14 
 Ardagh Metal Packaging8,568,768,37-0,26-3,00%744,72K22:52:08 
 MagnaChip17,4917,8217,16-0,10-0,57%667,82K22:52:12 
 Adecoagro SA7,527,577,20+0,05+0,67%607,25K22:52:08 
 Ternium ADR40,9641,6339,78-0,36-0,87%535,92K22:52:09 
 Globant SA229,28234,84222,36-5,97-2,54%306,72K22:52:15 
 Orion Engineered Carbons17,2717,4916,55-0,00-0,01%182,47K22:51:31 
 Millicom27,2027,4026,42+1,02+3,90%127,21K22:50:54 
 Corporacion America Airports5,5105,5305,210+0,010+0,18%96,24K22:50:49 
 Altisource Portfolio Solutions11,16011,30010,700+0,060+0,54%32,56K22:36:40 
 Nexa Resources8,3208,3607,750+0,120+1,46%265,13K22:52:04 
 BM European Value ADR30,2730,5429,88+0,47+1,58%71,77K22:36:00 
 Codere Online US6,666,906,38-0,14-2,06%12,53K22:50:24 
 Intelsat Sa0,0070,0080,0080,0000,00%8,89K22:31:00 
 Subsea 7 ADR7,927,947,65+0,44+5,88%65,92K22:28:00 
 Atento SA24,9424,9423,47+1,30+5,50%9,17K21:31:32 

Μαλαισία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Resort Savers0,010,010,010,000,00%838,40K22:34:00 
 GreenPro0,44980,46010,4109+0,0164+3,78%461,19K22:51:33 
 Kairous Acquisition9,819,819,80+0,01+0,10%253,66K21:57:33 
 Kairous Acquisition Unt10,0610,0710,06-0,05-0,49%1,00K19:18:02 
 DUET Acquisition Unt9,9910,009,95+0,02+0,20%89,18K18:20:56 
 Energem9,919,919,87+0,02+0,20%317,07K21:30:49 
 Catcha Investment9,7109,7109,7000,0000,00%152,39K19:57:24 
 Catcha Investment9,8809,8809,820+0,040+0,41%39,00K22:47:47 
 Weconnect Tech0,040,040,040,000,00%5,01K19:03:00 
 Top Glove ADR2,062,072,00-0,02-1,20%2,33K19:01:00 
 Malayan Banking Berhad4,0504,0503,920+0,030+0,75%6,90K18:45:00 
 Genting Berhad5,556,325,54-0,68-10,91%4,49K22:23:00 
 Sime Darby0,49000,55000,49000,00000,00%024/01 
 Technology Telecommunication Acquisition Unt10,0210,0310,020,000,00%53,95K22:46:25 
 Energem Unt10,0810,0910,080,000,00%024/01 
 Vitaxel0,10800,10800,1065+0,0000+0,00%024/01 
 Leet Technology0,15020,17360,1502+0,0002+0,13%5,25K18:25:00 
 Tenaga Nasional Berhad8,3508,3508,3500,0000,00%024/01 
 Genting Malaysia ADR18,6518,6518,650,000,00%001/11 
 Natural Health Farm0,000,000,000,000,00%006/01 

Μεξικό

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Cemex ADR5,9455,9905,580+0,215+3,75%15,83M22:52:13 
 America Movil ADR19,1619,3018,92-0,22-1,11%13,94M22:52:15 
 Tamino Minerals0,0090,0090,0070,0010,00%1,11M22:34:00 
 Grupo Televisa ADR9,559,759,35-0,05-0,47%1,53M22:51:38 
 Fomento Economico Mexicano80,1280,2478,49-0,48-0,60%537,05K22:52:16 
 Vista Oil Gas5,8085,8505,190+0,458+8,56%428,12K22:52:07 
 Controladora Vuela ADR17,4417,7216,58+0,29+1,69%462,75K22:51:16 
 Betterware De Mexico21,8723,0421,20-0,95-4,16%218,97K22:52:15 
 Coca-Cola Femsa ADR53,5853,7952,14+0,86+1,63%113,65K22:50:06 
 Kimberly-Clark de Mexico7,287,367,06+0,02+0,28%55,74K22:21:00 
 Penoles10,935010,935010,9350-0,5150-4,50%0,19K16:30:00 
 GAP ADR131,03131,71126,700,000,00%43,77K22:50:27 
 Wal Mart de Mexico ADR34,3434,5033,36-0,11-0,32%27,00K22:13:00 
 Aeroportuario del Centro Norte51,0751,3650,00-0,25-0,49%30,99K22:49:10 
 APx Acquisition I Unt10,0010,059,92-0,01-0,10%11,41K17:48:13 
 Banorte ADR31,5931,7630,56+0,07+0,22%19,02K22:34:00 
 Mexico Closed Fund14,7814,7814,490,000,00%13,55K22:02:56 
 Grupo Aeroportuario Sureste ADR195,34195,34191,57+1,70+0,88%16,72K22:32:19 
 Santander Mexico B ADR5,7205,7705,450+0,080+1,42%9,68K21:46:16 
 Mexico Equity and Income Closed8,568,568,49-0,00-0,06%3,58K21:12:51 

Νέα Ζηλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Smokefree Innotec0,02350,02600,0225-0,0017-6,75%728,75K21:31:00 
 Spark New Zealand ADR14,8115,1614,65-0,04-0,27%35,96K22:34:00 
 A2 Milk3,653,813,65+0,15+4,29%5,13K21:40:00 
 Air New Zealand ADR4,754,754,75-0,28-5,57%0,25K18:17:00 
 Astika Holdings0,03500,03500,0350-0,0143-29,01%49,94K20:35:00 
 Ryman Healthcare ADR37,1037,1036,350,000,00%024/01 
 Sanford ADR181818+0+0,00%008/10 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Auckland International Airport ADR24,3124,3123,79-1,83-7,00%0,78K20:49:00 
 Summerset Group9,49,49,40,00,00%024/02 
 Fletcher Building Ltd PK9,799,799,790,000,00%021/01 
 Chorus ADR23,5523,5523,55+0,00+0,00%021/01 
 Spark New Zealand3,12003,12002,9910+0,0000+0,00%019/01 
 New Zealand Energy Corp0,11060,11060,1106-0,0067-5,70%0,20K20:51:00 
 Warehouse Group2,80002,80002,79000,00000,00%019/11 
 New Zealand Oil Gas0,3000,3000,300+0,000+0,00%023/12 

Νορβηγία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Equinor ADR28,9529,0527,61+0,76+2,70%3,32M22:52:11 
 Telenor ASA ADR16,4016,4316,17+0,46+2,89%124,16K22:25:00 
 Equinor28,600028,600027,8450+1,1350+4,13%0,78K22:19:00 
 DNB Bank ASA23,6023,7223,03+0,47+2,05%103,82K22:32:00 
 Norsk Hydro ASA ADR7,9107,9507,670+0,063+0,80%74,20K22:27:00 
 Opera6,536,626,320,000,00%124,41K22:51:22 
 Nel ASA1,251,261,22-0,14-9,75%116,34K22:33:00 
 Kahoot3,583,583,28+0,05+1,42%20,95K21:52:00 
 Mowi ADR22,8022,8522,31+0,06+0,24%22,54K22:31:00 
 Orkla ASA ADR9,5729,6309,420+0,092+0,97%37,66K22:31:00 
 Aker Carbon1,982,011,80-0,02-1,00%15,76K22:19:00 
 Yara International ASA25,1125,2524,77+0,38+1,56%14,39K22:36:00 
 Nordic Semiconductor ASA27,000027,150026,10000,00000,00%024/01 
 Hexagon Composites2,84002,84002,84000,00000,00%024/01 
 Tomra Systems ADR50,8150,8149,85+0,58+1,16%42,15K21:36:00 
 Norsk Hydro7,827,827,82+0,11+1,45%0,67K17:17:00 
 REC Silicon ADR1,501,501,50+0,02+1,35%1,10K16:50:00 
 Gjensidige Forsikring ADR24,4624,4624,46+0,49+2,02%0,58K22:20:00 
 Idex Biometrics ASA18,9318,9418,01-0,82-4,15%3,41K21:17:48 
 Vow2,35002,35002,35000,00000,00%024/01 

Νότια Κορέα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Κουπάνγκ18,7018,7717,81+0,35+1,93%10,09M22:52:12 
 LG Display9,049,148,89-0,11-1,20%985,53K22:51:58 
 KT12,7112,7612,66-0,26-2,04%604,51K22:52:11 
 SK Telecom ADR26,2226,4125,89+0,25+0,96%375,47K22:51:45 
 POSCO56,1056,5955,06-0,69-1,22%184,46K22:50:45 
 KB Financial48,6448,9547,69-0,58-1,18%273,03K22:50:59 
 Shinhan31,8832,1131,30-0,12-0,38%194,63K22:51:42 
 Kepco ADR8,588,648,52-0,13-1,49%122,28K22:51:21 
 Gravity Co61,9361,9359,15+0,01+0,02%14,58K22:45:08 
 Doubledown13,5113,9212,65+0,60+4,68%10,39K22:51:10 
 Woori Financial35,2835,4534,40-0,76-2,11%13,77K22:50:14 
 I-On Digital0,100,100,100,010,00%10,00K21:27:00 
 Hyundai Motor DRC39,0039,7139,00-1,27-3,15%0,79K21:32:00 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 

Νότιος Αφρική

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Gold Fields ADR11,32511,39010,815+0,385+3,52%6,09M22:52:17 
 Harmony Gold Mining4,1574,1703,910+0,137+3,40%6,96M22:52:13 
 Sibanye Gold ADR15,0915,2114,48+0,38+2,62%2,66M22:52:20 
 AngloGold Ashanti ADR20,3720,4819,71+0,46+2,31%1,80M22:52:11 
 Sasol ADR20,9621,1819,72+1,49+7,62%897,52K22:52:04 
 Naspers ADR31,8732,0731,33-1,15-3,48%124,87K22:36:00 
 DRDGOLD ADR8,428,518,09+0,05+0,60%151,35K22:51:54 
 Impala Platinum Holdings Ltd PK14,67514,73014,400+0,480+3,38%97,56K22:31:00 
 Net 1 UEPS4,8805,0204,660+0,070+1,46%68,19K22:50:55 
 Leatt24,025,623,00,00,00%15,62K21:51:00 
 Life Healthcare Group Holdings5,735,735,66-0,03-0,52%20,56K22:00:00 
 Standard Bank Group Ltd PK9,489,609,37+0,13+1,40%33,05K22:34:00 
 Sanlam Ltd PK8,0408,0407,920+0,130+1,64%8,30K22:26:00 
 Vodacom Group Ltd PK9,259,279,12+0,11+1,24%3,92K22:35:00 
 MultiChoice ADR7,80007,80007,6800+0,1400+1,83%0,71K22:30:00 
 Kumba Iron Ore Ltd PK11,21511,35011,145+0,178+1,62%61,48K21:00:00 
 Nedbank Group Ltd11,96011,96011,810+0,370+3,19%5,21K22:22:00 
 Anglo American Platinum ADR20,02020,02019,450+0,770+4,00%13,55K22:31:00 
 MTN Group Ltd PK10,5510,5810,29+0,10+0,96%6,48K22:36:00 
 Bidvest Group Ltd PK24,2324,3124,12-0,18-0,74%2,83K21:52:00 

Ολλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Yandex43,1644,2040,65+0,65+1,54%4,95M22:52:11 
 Aegon ADR5,6355,6755,455+0,055+0,99%5,57M22:51:38 
 VEON1,38001,38001,3200+0,0300+2,22%4,93M22:52:13 
 Royal Dutch Shell ADR49,7449,9947,70+1,74+3,63%5,41M22:51:59 
 ING ADR14,5314,6514,14+0,19+1,36%4,20M22:52:12 
 Stellantis NV18,8019,0318,47-0,68-3,47%5,97M22:52:19 
 Royal Dutch Shell B ADR49,7250,0347,71+1,66+3,46%3,97M22:52:19 
 NXP195,76199,88193,39-7,30-3,60%2,84M22:52:14 
 Koninklijke Philips ADR33,1033,4632,34+0,98+3,03%2,15M22:52:21 
 Just Eat Takeaway.com NV9,299,419,15-0,73-7,24%3,71M22:52:16 
 ASML ADR651,95668,16643,82-35,47-5,16%1,81M22:52:19 
 Adyen19,0219,1718,68-0,65-3,30%824,75K22:37:00 
 ProQR Therapeutics NV5,1305,3294,970-0,140-2,66%373,72K22:52:09 
 Prosus ADR15,9716,1815,77-0,93-5,50%1,13M22:37:00 
 Uniqure NV17,8718,3017,14-0,23-1,27%382,01K22:52:04 
 Qiagen NV47,8348,3347,58-0,98-2,01%474,99K22:52:19 
 argenx ADR260,44261,45257,45-4,56-1,72%375,12K22:52:03 
 Airbus Group NV30,7530,9429,89-0,31-1,00%283,34K22:37:00 
 Core Laboratories27,4427,8725,62+0,62+2,31%327,76K22:52:18 
 Koninklijke ADR3,1753,1903,140+0,035+1,11%354,33K22:33:00 

Ουγγαρία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Magyar Telekom Plc6,706,706,50+0,39+6,16%17,80K18:54:00 
 MOL ADR3,93,93,90,00,00%020/01 

Περού

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Buenaventura Mining ADR8,3908,5508,040+0,070+0,84%830,26K22:52:15 
 Credicorp138,18139,27133,43+0,62+0,45%223,32K22:51:41 
 Intercorp Financial Services31,5531,5730,10+0,56+1,79%302,60K22:39:33 
 Aenza1,79481,79481,7100-0,0352-1,92%7,59K22:51:05 
 Cementos Pacasmayo ADR6,1456,2606,115-0,135-2,15%12,69K22:46:11 
 Dana Resources0,000000,000000,000000,000000,00%007/01 
 Goldsands Dev Co0,00000,00000,00000,00000,00%010/01 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Πολωνία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 CD Projekt10,8010,9510,55-0,62-5,43%36,87K22:25:00 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,3+0,0+0,00%016/12 
 Asseco Poland ADR22,8122,8122,81+0,00+0,00%007/01 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR11,4211,4211,42+0,00+0,00%025/10 

Πορτoγαλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Galp Energa5,505,505,32+0,21+3,97%94,66K22:28:00 
 EDP Energias de Portugal ADR50,1150,3549,21-0,54-1,07%33,32K22:21:00 
 Jeronimo Martins SGPS SA ADR46,8446,8646,68-1,02-2,13%1,35K22:19:00 
 Banco Espirito Santo0,00010,00010,00010,00000,00%004/01 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Ρωσία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Gazprom DRC7,457,597,29+0,11+1,47%11,10M20:16:05 
 Sberbank11,6612,1911,570,000,00%10,95M20:28:22 
 MTS ADR7,1007,1406,930+0,050+0,71%4,13M22:52:20 
 Rosneft DRC6,756,926,56+0,08+1,17%2,63M20:07:31 
 Norilskiy Nikel ADR26,6327,0426,36-0,06-0,23%1,51M20:07:11 
 Bank VTB DRC1,0221,0360,994+0,034+3,44%1,69M20:06:53 
 Polymetal1.170,001.186,001.138,50+38,00+3,36%1,66M18:36:41 
 Globaltrans Inv6,376,496,24+0,11+1,76%616,65K19:45:38 
 Surgutneftegaz ADR4,334,414,25+0,12+2,80%984,49K20:07:32 
 Gazprom DRC7,6507,7207,300+0,195+2,62%1,00M22:36:00 
 Sberbank12,13012,19011,577+0,070+0,58%886,02K22:37:00 
 Lukoil ADR80,9081,3278,40+3,18+4,09%974,91K20:28:22 
 Fix Price Group5,305,425,14+0,26+5,06%657,53K20:16:06 
 Magnit DRC12,2112,2311,74+0,32+2,74%778,19K20:11:48 
 Surgutneftegaz OAO4,694,694,51+0,08+1,74%439,53K22:36:00 
 Severstal DRC17,6517,8717,46+0,01+0,06%603,82K20:12:34 
 HeadHunter ADR37,6739,0035,16+1,46+4,03%343,49K22:52:08 
 Norilskiy Nikel ADR27,2327,3526,39+0,12+0,42%72,96K22:31:00 
 Tatneft ADR35,1835,5634,04+1,02+2,99%294,57K20:25:15 
 Novolipetsk Steel DRC24,6624,9224,38-0,10-0,40%250,04K20:10:25 

Σιγκαπούρη

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Grab Holdings5,916,015,37+0,35+6,21%21,22M22:52:17 
 Sea145,36149,34139,32-3,96-2,65%7,44M22:52:14 
 Flex15,9716,1015,68-0,41-2,47%6,00M22:52:06 
 Aberdeen Asia-Pacific3,6253,6603,560+0,035+0,97%1,28M22:50:07 
 Kulicke&Soffa53,5954,3151,52-0,91-1,67%749,75K22:52:03 
 Maxeon Solar Technologies10,8411,5710,75-0,71-6,15%346,26K22:52:02 
 YY A46,5547,5444,80+0,76+1,66%340,21K22:52:10 
 Grindrod Shipping15,1515,5514,52+0,61+4,20%314,67K22:50:32 
 Bonanza Goldfields0,00400,00450,0040-0,0000-0,99%608,79K20:05:00 
 AIA ADR44,4844,5943,00-0,67-1,48%412,61K22:36:00 
 TDCX ADR12,6813,0912,17-0,69-5,16%143,56K22:52:19 
 Eqonex1,8101,9001,730-0,100-5,24%245,31K22:51:10 
 Tiga Acquisition10,1510,1610,150,000,00%81,21K18:55:20 
 Triterras1,8901,9101,640+0,160+9,25%263,49K22:50:01 
 Wave Life Sciences Ltd2,1502,2772,150-0,040-1,83%364,62K22:52:09 
 L Catterton Asia Acquisition9,7009,7009,6900,0000,00%4,09K22:49:22 
 Aslan Pharma ADR0,9300,9300,880+0,026+2,84%100,37K22:38:04 
 India Closed Fund20,1620,8920,04-0,55-2,66%253,56K22:48:24 
 Aia Group11,2611,2610,67+0,12+1,08%48,73K22:23:00 
 Templeton Dragon Closed Fund16,5316,6916,45-0,11-0,64%29,14K22:51:07 

Σουηδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LM Ericsson B ADR11,7011,8011,49+0,80+7,29%20,83M22:52:04 
 Όουτλι Γκρουπ6,866,946,60-0,03-0,36%3,47M22:52:04 
 Veoneer34,9235,0934,84-0,08-0,21%877,74K22:52:19 
 Autoliv97,9499,3694,75+0,15+0,15%476,33K22:52:07 
 Svenska Handelsbanken PK5,455,475,34+0,08+1,49%148,17K22:34:00 
 Hexagon ADR12,6612,7912,48-0,37-2,80%528,77K22:37:00 
 Assa Abloy AB13,2913,3612,99-0,13-0,95%273,45K22:34:00 
 Όλινκ Χόλντινγκ14,6815,0614,09-0,45-2,97%410,53K22:52:04 
 LM Ericsson B11,625011,730011,6200+0,8950+8,34%401,73K18:17:00 
 Telia ADR7,797,807,71+0,17+2,18%98,35K22:32:00 
 H&M ADR3,713,713,62+0,08+2,20%121,46K22:35:00 
 Volvo ADR22,4422,5822,06-0,11-0,49%110,18K22:36:00 
 Sandvik AB ADR25,8626,0025,23-0,09-0,33%190,14K22:36:00 
 Atlas Copco AB56,3556,7055,30-3,20-5,37%94,85K22:36:00 
 Evolution Gaming Group AB122,87124,49119,54-5,51-4,29%76,92K22:36:00 
 Swedish Match Ab Ord7,71007,78007,5500-0,0600-0,77%83,47K22:33:00 
 Neonode6,2606,3705,900+0,230+3,81%41,90K22:51:54 
 Calliditas Therapeutics20,0520,1419,15-0,81-3,88%29,85K22:52:01 
 Eco Wave Power Global AB5,525,805,29+0,23+4,35%66,66K22:46:09 
 Skanska B ADR24,2724,2723,89+0,08+0,31%17,12K22:08:00 

Ταϊβάν

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 United Microelectronics10,23510,77010,010-0,675-6,19%18,26M22:52:05 
 Taiwan Semiconductor122,93125,66121,71-3,03-2,41%9,47M22:52:17 
 ASE Industrial ADR7,0507,1806,959-0,160-2,22%6,12M22:52:11 
 Himax10,4010,7610,17-0,51-4,72%3,23M22:52:13 
 Hon Hai Precision ADR7,307,347,18+0,10+1,39%103,24K22:34:00 
 Chunghwa Telecom42,2342,3341,71+0,05+0,12%84,26K22:52:04 
 AU Optronics6,9807,2506,710-0,320-4,38%170,20K22:34:00 
 Giga Media Ltd1,8301,8601,770+0,030+1,67%37,88K22:23:08 
 SemiLEDS3,463,563,20-0,03-0,86%13,10K22:35:46 
 Asia Pacific Wire & Cable1,4001,4081,320+0,070+5,26%14,55K22:51:43 
 ChipMOS Tech32,5132,8532,24-0,95-2,84%30,72K22:52:03 
 Maxpro Capital Acquisition9,949,949,940,000,00%4,19K20:45:16 
 Maxpro Capital Acquisition Unt10,1910,1910,18+0,01+0,10%1,03K22:44:47 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 FIH Mobile ADR3,2403,2403,2400,0000,00%019/01 
 MediaTek0,000,000,000,000,00%030/11 

Ταϊλάνδη

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Guardforce AI0,921,040,90-0,12-11,37%1,52M22:52:03 
 Airports Thailand ADR18,919,718,1-0,1-0,63%25,47K22:31:00 
 Kasikornbank OTC17,1517,2116,80+0,68+4,13%24,49K22:07:00 
 Indorama Ventures ADR13,8413,8413,84+0,00+0,00%024/01 
 Advanced Info Service Public6,7796,7796,779+0,269+4,12%0,15K20:39:00 
 Bangkok Bank ADR20,325020,325020,3250+0,1450+0,72%0,62K21:54:00 
 PTT Exploration & Production7,3207,3207,3200,0000,00%024/01 
 IRPC ADR131313+0+0,00%028/10 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR18181800,00%011/01 
 Bumrungrad Hospital DRC4,364,364,36+0,00+0,00%029/12 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR777+0+0,00%030/08 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR3,973,973,97+0,00+0,00%003/09 
 Bangkok Dusit Medical ADR26,226,226,2+0,0+0,00%020/12 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 
 Siam Commercial Bank ADR15,515,515,1+0,0+0,00%020/01 
 TTW Public Company17,2217,2217,220,000,00%024/08 

Τουρκία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 DMARKET Electronic Services Trading ADR1,971,991,84+0,02+1,03%689,04K22:52:17 
 Turkcell Iletisim Hizmetleri3,4603,5003,370+0,080+2,37%470,84K22:52:14 
 Turkiye Garanti Bankasi AS0,8100,8500,810-0,040-4,71%10,74K21:18:00 
 Trillion Energy0,1510,1540,130+0,021+15,83%460,01K22:30:00 
 Koc Holdings AS11,6511,6511,20+1,00+9,43%2,43K21:35:00 
 Akbank Turk Anonim Sirketi1,101,141,04+0,01+0,92%29,75K21:42:00 
 THY ADR19,519,719,50,00,00%024/01 
 Arcelik ADR18,7118,7118,71+0,55+3,02%0,20K18:59:00 
 Ulker Biskuvi Sanayi ADR13131300,00%024/01 
 Anadolu Efes ADR0,4610,4610,461+0,018+4,00%0,15K22:28:00 
 Turkiye Halk Bankasi AS1,0001,0001,0000,0000,00%017/12 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Turk Telekomunikasyon ADR1,41,51,40,00,00%020/01 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%013/09 
 Tekfen ADR33300,00%029/11 
 Eregli Demir Celik ADR12,3112,3112,31+0,00+0,00%028/12 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Ford Otomoti Sanayi ADR95,1595,1595,150,000,00%012/01 
 Tav Havalimanlari Holding AS11,50011,50011,500+0,000+0,00%014/01 
 Turkiye Vakiflar Bankasi ADR3,7003,7003,700+0,000+0,00%023/12 

Φιλιππίνες

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 PLDT ADR36,5736,7236,49+0,33+0,91%17,20K22:50:03 
 BDO Unibank ADR23,5224,7223,52-2,51-9,64%1,02K22:33:00 
 D&L Industries ADR3,964,003,920,000,00%5,56K22:26:00 
 Jollibee Foods ADR17,15017,15017,1500,0000,00%024/01 
 Bank the Philippine Islands ADR36,0036,0036,00+0,90+2,56%1,00K18:53:00 
 Megaworld ADR12,612,612,6+0,0+0,00%024/01 
 Cebu Air ADR4,174,174,17+0,00+0,00%024/01 
 Ayala ADR16,816,816,80,00,00%029/11 
 Manila Water ADR11,8111,8111,81-0,06-0,51%0,10K20:06:00 
 Metropolitan Bank ADR222222+0+0,00%020/12 
 Universal Robina ADR26,0526,0526,050,000,00%017/12 
 Manila Electric ADR12,1412,1412,14+0,78+6,87%0,10K17:53:00 
 JG Summit ADR22222200,00%010/05 
 Robinsons Retail Holdings Inc11,1811,1811,180,000,00%018/01 
 Globe Telecom ADR66,0366,0466,040,000,00%007/12 
 First Gen ADR12,1012,1012,100,000,00%004/11 
 DMCI ADR1,511,511,510,000,00%002/12 
 Benguet B0,09000,09000,0900+0,0000+0,00%020/01 
 Aboitiz Equity ADR10,4810,4810,48+0,00+0,00%023/09 
 Aboitiz Power ADR12,6412,6412,64+0,00+0,00%023/09 

Φινλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nokia ADR5,5855,6275,470+0,095+1,73%35,58M22:52:17 
 Nordea Bank ADR11,5611,6411,39+0,30+2,66%128,00K22:37:00 
 Neste21,6721,8421,42-0,82-3,65%132,63K22:37:00 
 Sampo OYJ23,6123,6923,37+0,18+0,79%51,66K22:31:00 
 Kone Oyj ADR31,9132,1231,55-0,15-0,47%34,95K22:34:00 
 Stora Enso Oyj PK18,8018,8918,61+0,28+1,51%25,16K22:36:00 
 Fortum ADR5,3105,3675,250+0,015+0,28%7,89K22:36:00 
 Metso Outotec OTC5,305,325,18-0,16-2,93%8,17K21:53:00 
 Kesko ADR15,29015,29014,630+0,505+3,42%1,82K20:50:00 
 Nokian Tyres ADR16,3516,3516,160,000,00%024/01 
 Wartsila ADR2,602,642,600,000,00%024/01 
 Orion ADR18,9518,9518,95+0,10+0,53%0,21K19:01:00 
 Uponor20,6720,6720,670,000,00%024/01 
 Kone Corporation63,920063,920063,92000,00000,00%024/01 
 Outokumpu ADR3,533,533,53+0,00+0,00%020/01 
 Yit ADR2,522,522,520,000,00%007/12 
 Konecranes ADR7,5907,5907,590-0,550-6,75%0,59K16:30:00 
 Fortum28,27028,27028,2700,0000,00%020/01 
 Neles Oyj14,7814,7814,78+0,00+0,00%013/12 
 Poyry8,68,68,60,00,00%009/11 

Χιλή

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Soquimich B ADR53,4554,1151,92+0,16+0,30%1,18M22:52:05 
 Enel Chile ADR2,0852,1002,040-0,015-0,71%451,79K22:52:04 
 Santander Chile ADR19,8620,0319,33+0,13+0,63%516,35K22:52:07 
 Enel Americas ADR5,8755,9305,795-0,085-1,43%533,65K22:52:19 
 LATAM Airlines ADR0,420,430,38+0,02+5,03%125,48K22:35:00 
 Cervecerias ADR16,7916,9116,53-0,03-0,18%91,48K22:50:14 
 Banco De Chile19,3619,5219,13+0,01+0,05%41,65K22:50:20 
 Embotelladora Andina B ADR12,8612,9512,77-0,34-2,58%2,36K21:32:01 
 Itau CorpBanca ADR3,4703,4703,280+0,180+5,47%6,95K22:51:56 
 Embotelladora Andina10,6210,8910,62-0,33-3,01%0,22K21:25:04 

Χονγκ Κονγκ

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Great China Mania0,0010,0010,0000,0000,00%16,60M21:28:00 
 Borneo Resource0,00220,00230,00180,00000,00%398,10K20:59:00 
 Futu42,9044,4841,25-0,35-0,81%2,64M22:52:14 
 Melco Resorts & Entertainment10,8211,0110,48-0,21-1,90%2,35M22:52:20 
 Integrated Media Tech8,27410,3908,100-2,326-21,94%1,20M22:52:10 
 Bridgetown Holdings9,809,819,79-0,00-0,01%354,63K22:51:19 
 BIT Mining3,1213,1903,005+0,031+0,99%343,99K22:52:17 
 Takung Art2,802,902,62+0,03+1,08%338,94K22:52:17 
 HUTCHMED DRC27,9428,2626,11+0,16+0,58%380,29K22:52:19 
 Blue Safari Group Acquisition Corp9,949,949,92+0,01+0,10%186,66K21:55:24 
 SPI Energy2,8602,9402,800-0,080-2,72%82,79K22:50:14 
 Οριένταλ Κάλτσιουρ Χόλντινγκ4,8105,0804,660-0,190-3,80%266,44K22:50:37 
 Bridgetown Holdings0,7300,7910,730-0,070-8,75%27,88K22:46:18 
 Silicon Motion83,8086,4783,80-3,45-3,95%366,73K22:52:12 
 AP Acquisition Unt10,0410,0610,040,000,00%9,90K22:08:00 
 CK Hutchison ADR7,197,397,01+0,01+0,20%99,46K22:33:00 
 Energy Finders0,106900,123500,09495+0,00700+7,01%420,74K19:46:00 
 CITIC Capital Acquisition10,05010,06010,0450,0000,00%910,47K22:52:15 
 AMTD International4,1454,6803,400-0,155-3,60%211,29K22:51:46 
 Geely Automobile2,30002,31502,2400-0,0300-1,29%371,84K22:37:00 
Εγγραφή με Google
ή
Εγγραφή με Email