Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Κρυπτονομίσματα
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Γρήγορα! Όφελος 55%
/Δωρεάν Εγγραφή
 0
📉 Οι καλύτερες κινήσεις δεν περιμένουν και ούτε εσείς πρέπει. Η έκπτωση Αυγούστου τελειώνει σύντομα.
Έκπτωση 55%

Παγκόσμια ADR

 
Ένα ADR (Αμερικανικός Αποθετήριος Τίτλος) είναι ένα πιστοποιητικό εκδοθέν από μια αμερικανική τράπεζα. Αυτό το πιστοποιητικό αντιπροσωπεύει ένα συγκεκριμένο αριθμό μετοχών μιας μη αμερικανικής εταιρίας που διαπραγματεύεται στις αμερικανικές χρηματοπιστωτικές αγορές. Τα ADR αγοράζονται και πωλούνται στις αμερικανικές αγορές όπως ακριβώς οι κανονικές μετοχές.
Παγκόσμια ADR  

Aργεντινή

Δημιουργία Ειδοποίησης
Προσθήκη στη λίστα παρακ.
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Επιστροφή
 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Grupo Financiero Galicia ADR43,00044,40542,630-0,910-2,07%480,57K22:01:11 
 YPF Sociedad Anonima51,16551,59549,950+0,895+1,78%546,77K22:00:51 
 Grupo Supervielle8,5008,7758,385-0,300-3,41%515,16K21:57:40 
 BBVA Argentina14,60015,01014,450-0,320-2,14%393,38K22:01:18 
 Loma Negra ADR9,7409,7709,520+0,090+0,93%230,59K22:01:11 
 Banco Macro B ADR76,6978,6976,02-1,36-1,74%159,71K22:01:13 
 Transportadora Gas ADR28,71028,76028,010+0,370+1,31%104,97K21:55:48 
 Central Puerto13,61013,72013,310-0,100-0,73%140,13K21:59:06 
 Cresud SACIF11,24011,39511,160+0,050+0,45%124,14K21:57:42 
 Pampa Energia ADR81,5881,7679,91+0,86+1,07%71,40K22:00:43 
 IRSA ADR15,01015,10014,780-0,030-0,20%59,75K22:01:36 
 Telecom Argentina ADR13,05013,26512,960-0,310-2,32%74,18K22:00:55 
 Bioceres Crop0,410,430,40-0,01-2,38%82,97K22:00:29 
 Edenor ADR23,63023,74023,290-0,090-0,38%31,14K21:50:13 

Aυστραλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 IREN Ltd40,62541,51040,310+1,045+2,64%25,16M22:01:45 
 Atlassian Corp Plc183,74184,95168,73+15,27+9,06%4,44M22:01:42 
 BHP Group Ltd ADR96,4096,8295,16+0,07+0,07%1,54M22:01:37 
 Arafura Resources Ltd0,15280,15690,1500+0,0028+1,87%39,98K21:16:21 
 Energy Transition Minerals0,04000,04490,0280-0,0050-11,11%231,58K21:00:34 
 Blue Star Helium Ltd0,00600,00600,00460,00000,00%1,13M21:45:15 
 Mixed Martial Arts0,4520,4650,421+0,002+0,47%945,93K22:00:00 
 BHP Group Ltd46,300046,300046,30000,00000,00%026/08 
 Anteris Tech9,079,378,93+0,12+1,28%191,80K22:00:33 
 Woodside Energy23,3223,3622,93+0,42+1,83%290,52K22:01:29 
 Lynas Rare Earths ADR11,795011,874011,5600+0,5750+5,12%162,81K21:41:21 
 Novonix ADR3,6354,3903,500-0,459-11,21%97,63K21:55:52 
 Nova Minerals Corp5,716,065,45+0,20+3,54%479,09K21:58:51 
 Ampol ADR60,380060,675060,3800-0,3400-0,56%35,19K21:13:40 
 National Australia Bank ADR13,6013,6313,55-0,08-0,57%95,67K21:44:12 
 Lynas Rare Earths11,73311,76311,490+0,553+4,94%14,96K21:41:21 
 First Graphene0,0400,0410,040+0,002+4,17%127,51K20:38:04 
 Telix Pharmaceuticals ADR11,3511,3611,27+0,22+1,94%51,23K21:58:36 
 GMEX Robotics1,101,141,06+0,03+2,75%337,60K21:59:28 
 Mesoblast18,14018,31717,377+1,300+7,72%419,13K22:00:44 

Aυστρία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Erste Group Bank AG PK70,6371,6570,52-2,27-3,11%22,48K21:21:32 
 Raiffeisen Bank ADR17,9018,0417,85-0,43-2,36%6,13K21:20:32 
 Wienerberger Baustoffindustrie4,5654,6664,481+0,095+2,13%7,52K21:37:57 
 OMV AG PK19,6419,6419,49-0,04-0,20%3,02K21:36:17 
 Voestalpine AG PK10,6410,6410,53+0,00+0,00%026/08 
 Erste Bank142,363143,299142,035-5,162-3,50%1,08K21:13:38 
 Andritz ADR19,6319,6319,63+0,00+0,00%026/08 
 Verbund ADR14,5814,5814,58+0,00+0,00%026/08 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,353,573,350,000,00%017/08 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR16,4716,4716,47+1,50+10,00%0,11K21:19:03 

Bέλγιο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 CMB TECH NV18,27018,41517,780+0,620+3,51%1,25M22:00:48 
 Anheuser Busch ADR78,4578,7278,11+0,02+0,03%1,32M22:01:40 
 Titan America15,0215,4514,93-0,30-1,96%101,97K22:00:49 
 Agomab Therapeutics13,9914,3713,92-0,30-2,07%133,67K21:47:24 
 MDxHealth ADR0,7340,7900,730-0,022-2,96%187,53K22:00:47 
 Lakefront Bio ADR29,3829,5129,07+0,22+0,75%112,36K21:59:54 
 Nyxoah1,581,641,58-0,04-2,47%76,82K21:53:29 
 Materialise NV7,3747,4456,930+0,704+10,55%424,65K22:01:19 
 UCB ADR128,96129,60128,18+0,47+0,36%37,28K21:40:55 
 KBC Groep ADR76,5476,8676,40-1,15-1,48%36,75K21:35:24 
 Umicore ADR6,776,776,68+0,05+0,77%5,80K21:40:55 
 Solvay ADR2,8902,8902,880-0,043-1,47%3,46K18:58:30 
 Proximus ADR1,441,441,44+0,00+0,00%026/08 
 ageas SA/NV86,0386,4485,71-1,12-1,28%1,62K21:21:32 
 Etablissementen Franz Colruyt ADR11,5211,5211,19+0,00+0,00%026/08 
 X Fab Silicon7,007,007,00+0,00+0,00%026/08 
 Brussel Lambert ADR8,518,518,51+0,29+3,48%0,55K18:12:15 
 Ackermans Van Haaren ADR306,2306,2306,20,00,00%020/07 
 Remedent0,010,010,010,000,00%014/07 
 Nyrstar ADR0,040,040,040,000,00%029/04 

Bραζιλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nu Holdings14,8315,2614,71-0,35-2,27%34,60M22:01:45 
 Banco Bradesco3,2403,2753,210-0,020-0,61%17,97M22:01:53 
 Petroleo Brasileiro Petrobras ADR18,2918,3917,54+0,53+2,96%14,26M22:01:53 
 Itau Unibanco7,5507,6257,480-0,060-0,79%18,25M22:01:24 
 Ambev SA2,8802,8902,850-0,020-0,69%28,47M22:01:45 
 Vale ADR15,3215,3315,06+0,16+1,02%19,17M22:01:49 
 Braskem A1,621,671,49+0,14+9,12%6,98M22:01:39 
 Petroleo Brasileiro ADR Reptg 2 Pref16,5216,5915,89+0,50+3,12%6,17M22:01:18 
 Gerdau ADR4,6554,6804,560+0,195+4,37%13,61M22:00:43 
 Sabesp ADR4,8704,8754,785+0,020+0,41%8,58M22:00:53 
 Energy of Minas Gerais1,9801,9801,9500,0000,00%1,90M22:00:19 
 Cosan ADR2,802,892,78-0,03-0,89%1,61M22:00:51 
 Banco Santander Brasil ADR5,7505,8105,735-0,060-1,03%884,97K22:01:39 
 Inter and Co A5,395,585,37-0,14-2,53%1,53M22:01:27 
 Ultrapar Participacoes6,4456,4706,375-0,005-0,08%1,36M22:01:15 
 PagSeguro Digital8,959,158,90-0,09-1,00%770,85K22:00:57 
 Suzano Papel ADR9,049,088,88+0,10+1,12%2,12M22:01:31 
 SID Nacional ADR1,0551,0901,050+0,025+2,43%1,74M22:00:42 
 Embraer ADR75,4075,7974,59+0,13+0,17%368,27K22:01:07 
 WEG ADR9,99,99,60,00,41%32,45K21:43:03 

Γαλλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sanofi ADR44,9345,0844,72-0,49-1,08%1,69M22:01:36 
 TotalEnergies SE86,7487,5286,01-0,40-0,45%1,26M22:01:44 
 Constellium Nv27,3427,3926,99+0,16+0,59%580,18K22:01:32 
 Ινβεντίβα4,9154,9804,710+0,095+1,97%557,96K22:00:39 
 Alstom PK1,8971,9001,873-0,013-0,69%289,04K21:41:32 
 Orange ADR17,5017,6117,25-0,83-4,51%290,48K21:43:17 
 Abivax ADR115,75117,24114,97-0,77-0,66%388,73K22:01:26 
 Michelin ADR19,9319,9919,75-0,60-2,91%29,57K21:33:20 
 Criteo Sa17,3117,3616,87+0,34+2,00%127,83K21:59:19 
 Pernod Ricard15,0015,1014,47-0,66-4,24%448,18K21:45:11 
 DBV Technologies14,37014,56014,300-0,150-1,03%114,44K22:01:35 
 Νάνομπαϊοτιξ45,1446,6942,49+0,64+1,43%266,46K21:57:48 
 Vivendi SA PK1,841,861,84-0,02-0,86%761,64K18:46:52 
 Louis Vuitton ADR104,110104,380103,730-1,300-1,23%220,49K21:46:29 
 Societe Generale ADR16,480016,780016,3600-0,8700-5,01%316,15K21:44:12 
 Compagnie Saint-Gobain ADR9,229,289,20-0,32-3,31%296,78K21:45:15 
 BNP Paribas ADR58,59059,48558,270-2,870-4,67%171,84K21:44:31 
 Danone PK14,9715,1314,97-0,25-1,62%1,50M21:43:19 
 Schneider Electric SA69,21969,73069,020-0,511-0,73%158,38K21:43:17 
 Safran SA99,640101,20099,430-2,150-2,11%104,21K21:37:55 

Γερμανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Deutsche Bank40,0640,5339,99-0,17-0,42%1,32M22:00:55 
 SCHMID NV3,333,583,16+0,16+5,05%671,79K22:00:45 
 SAP ADR221,40222,40215,62+9,72+4,59%2,48M22:01:45 
 InflaRx2,2902,4352,245-0,130-5,37%678,00K21:57:12 
 Jumia Tech7,0507,1906,835+0,220+3,22%2,47M22:01:05 
 BioNTech112,18112,81110,25-0,39-0,34%1,23M22:00:46 
 Muenchener Rueckver Ges11,9312,0111,86-0,06-0,50%246,42K21:45:06 
 Fresenius Medical Care ADR23,3123,3723,08-0,09-0,38%410,64K22:00:48 
 Immatics NV9,329,409,18-0,11-1,17%239,29K22:00:30 
 Mercedes Benz DRC13,2013,2512,99+0,25+1,96%162,77K21:45:56 
 Bayer AG PK14,1214,1814,04-0,13-0,91%172,44K21:44:09 
 Quantum Cyber1,46001,50001,3700+0,0850+6,18%704,70K21:58:51 
 Porsche Automobile Holding SE3,193,213,13+0,07+2,24%182,60K21:42:45 
 Deutsche Telekom ADR32,8433,0032,47-0,91-2,70%318,26K21:43:20 
 Anbio Biotechnology7,807,947,48+0,08+1,04%265,94K21:01:30 
 SAP219,990222,000215,600+11,040+5,28%206,83K21:40:22 
 Infineon ADR66,5367,6266,25+2,12+3,29%208,00K21:46:37 
 Volkswagen 1/10 ADR8,798,838,60+0,28+3,29%185,26K21:43:08 
 Trivago5,6955,8455,610-0,015-0,26%94,78K21:58:41 
 Siemens ADR166,89167,42166,45-0,66-0,39%94,00K21:45:34 

Δανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Novo Nordisk ADR46,2846,3345,70-0,91-1,93%10,12M22:01:35 
 Genmab AS34,0734,1033,67+0,32+0,95%1,32M21:59:49 
 Ascendis Pharma AS249,91250,52248,41-0,34-0,14%111,05K22:00:40 
 Vestas Wind Systems AS11,1911,2411,11+0,46+4,29%76,55K21:43:19 
 Evaxion3,1903,3003,140-0,050-1,54%65,66K21:46:51 
 Cadeler AS ADR25,6825,7425,32+0,48+1,90%39,76K21:43:43 
 Coloplast A7,177,197,09+0,03+0,46%37,54K21:41:07 
 AP Moeller-Maersk AS16,8016,8316,60-0,02-0,12%52,98K21:46:38 
 Oersted AS DRC7,327,327,23+0,05+0,66%66,74K21:43:17 
 DSV ADR105,41106,27105,22-1,47-1,38%60,29K21:41:41 
 LiqTech0,5600,5900,550-0,031-5,19%26,36K21:32:15 
 Carlsberg AS27,4627,5627,31-0,21-0,77%17,14K21:21:33 
 Danske Bank A/S ADR28,9029,0128,81-0,12-0,41%34,90K21:24:57 
 Pandora ADR16,2816,5516,27+0,15+0,91%8,32K21:21:33 
 Novozymes AS DRC71,4971,6670,90+0,49+0,68%22,15K21:45:59 
 Oersted AS22,122,122,1+0,2+0,88%0,00K21:32:12 
 Novozymes AS70,787570,787570,7875-0,1375-0,19%653,0021:44:06 
 Vestas Wind33,600033,600032,5300+1,1000+3,38%858,0021:20:11 
 Moeller Maersk A3.285,243.285,243.200,000,000,00%025/08 
 Boozt AB ADR15,1215,1215,120,000,00%030/06 

Ελβετία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Transocean5,7855,8205,570+0,185+3,30%27,29M22:01:51 
 On Holding28,9829,6728,82-0,25-0,86%3,81M22:01:17 
 Sealsq2,5902,6202,520+0,110+4,44%5,63M22:01:49 
 Aptiv46,0446,6545,77-0,23-0,50%2,39M22:01:46 
 Garrett Motion27,41527,42026,395+0,355+1,31%1,60M22:01:42 
 Amrize44,4345,0544,27-0,32-0,70%1,49M22:01:31 
 Amcor PLC46,6547,1646,25-0,50-1,06%1,70M22:01:50 
 Adc Thera1,1351,1401,050+0,085+8,10%1,10M22:01:52 
 Lithium Americas6,9556,9706,700+0,245+3,65%927,97K22:01:42 
 Novartis ADR154,89155,91154,49-2,65-1,68%918,18K22:00:48 
 Sportradar12,7013,2012,60-0,25-1,93%676,04K22:01:16 
 UBS Group54,3554,6554,15-0,18-0,32%933,59K22:01:30 
 Novocure Ltd18,0618,2117,48+0,17+0,95%323,63K22:01:26 
 MoonLake Immunotherapeutics15,5915,7815,47-0,03-0,19%644,14K22:00:38 
 Crispr Therapeutics59,6960,1158,02+0,46+0,78%909,28K22:01:05 
 Roche Holding ADR56,4756,6556,20-0,42-0,74%617,25K21:44:59 
 Chubb339,11341,87336,64-4,66-1,36%630,32K22:01:44 
 Alcon72,3672,8272,16-0,32-0,43%442,68K22:01:37 
 Glencore ADR16,37016,44016,248+0,210+1,30%222,43K21:46:13 
 Pharvaris NV36,9937,4936,30-0,01-0,03%253,68K22:01:43 

Ελλάδα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Star Bulk Carriers30,4730,7429,97+0,89+3,01%885,69K22:01:27 
 C3is Inc2,18002,65991,9600-0,7500-25,60%11,84M22:01:31 
 Okeanis Eco Tankers66,1566,7963,97+3,87+6,21%500,41K22:00:28 
 Diana Shipping2,6902,7302,650+0,020+0,75%635,00K22:01:33 
 Imperial Petroleum4,98805,01004,8600+0,1380+2,85%194,62K22:01:33 
 Global Ship Lease45,0045,4344,29+0,80+1,81%266,99K22:00:37 
 Seanergy Maritime17,690017,715017,0400+0,6600+3,88%180,52K22:00:37 
 Navios Maritime Unit88,6488,7486,16+3,24+3,79%82,80K21:59:27 
 Tsakos Energy42,25042,29040,875+2,000+4,97%181,21K21:57:15 
 EuroDry49,7551,8748,01+1,15+2,37%83,97K22:01:30 
 Danaos150,51150,95149,48+2,74+1,85%48,28K21:57:55 
 StealthGas9,4709,6009,290+0,260+2,82%92,25K22:00:32 
 Globus Maritime3,64003,74003,5900-0,0100-0,27%56,37K21:58:10 
 Rubico1,801,821,760,000,00%24,77K21:26:11 
 Top Ships0,78820,80000,7601-0,0128-1,60%70,66K21:57:48 
 United Maritime2,7952,8202,750+0,035+1,27%25,49K21:15:36 
 Euroseas76,3377,0174,57+1,90+2,55%20,02K21:16:36 
 Oceanpal8,80008,85008,3750+0,0500+0,57%7,90K21:28:56 
 Heidmar Maritime Holdings1,36501,39001,3000+0,0350+2,63%17,01K21:31:24 
 Pyxis Tankers Inc5,30005,34855,1500+0,1200+2,32%9,18K21:52:44 

Ηνωμένα Αραβικά Εμιράτα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Swvl Holdings2,2302,6102,120-0,080-3,46%623,62K22:01:31 
 Kyivstar13,5513,7113,40-0,06-0,44%212,53K22:01:28 
 Micropolis Holding1,021,040,95+0,01+0,49%491,67K22:01:17 
 Roboai2,382,572,36-0,18-6,84%771,50K22:00:24 
 Iris Acquisition II9,989,989,980,000,00%026/08 
 Apimeds4,024,813,74-0,58-12,55%168,85K20:43:28 
 Γιάλα Γκρουπ5,5455,6505,535-0,045-0,81%216,14K22:01:10 
 VEON60,420061,450059,12000,00000,00%47,87K21:57:19 
 Anghami De3,5503,5903,410+0,135+3,95%92,28K21:53:23 
 M2MMA16,000016,000016,00000,00000,00%014/08 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Lytus Technologies Holdings Ptv12,75012,75012,7500,0000,00%010/07 
 Iris Acquisition II Unt10,3210,3210,320,000,00%005/08 

Ηνωμένο Βασίλειο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Rezolve AI2,902,992,85-0,02-0,52%16,83M22:01:31 
 CNH Industrial NV11,4711,6411,38-0,16-1,33%6,39M22:01:35 
 BP ADR42,4642,6441,87-0,04-0,09%6,09M22:01:51 
 Lloyds Banking ADR5,9255,9805,903-0,115-1,90%7,85M22:00:47 
 Shell ADR90,8591,3490,05-0,26-0,29%5,27M22:01:29 
 SmartKem3,533,843,52-0,69-16,32%328,09K21:56:23 
 CLARIVATE2,042,142,00+0,05+2,26%3,15M22:01:34 
 Roivant Sciences37,07537,20036,500+0,325+0,88%2,22M22:01:48 
 HALEON ADR10,0710,129,99-0,11-1,03%8,74M22:01:25 
 Klarna14,1914,6414,12-0,02-0,14%4,35M22:01:50 
 Unilever ADR64,6364,8264,00-0,34-0,52%3,14M22:01:45 
 ReNew Energy Global6,8206,8506,8200,0000,00%1,82M22:01:34 
 Arm251,07267,69249,47+0,01+0,00%3,84M22:01:25 
 British American Tobacco ADR56,3956,9656,35-1,05-1,83%2,01M22:01:40 
 Capri Holdings13,1613,6513,05-0,45-3,27%1,83M22:01:53 
 Genius Sports7,877,977,66+0,25+3,29%3,69M22:00:39 
 AstraZeneca164,75165,58163,98-1,52-0,91%1,79M22:01:38 
 Vodafone Group ADR15,8815,9715,67-0,06-0,38%2,02M22:01:19 
 Birkenstock Holding ltd35,3437,0035,11-0,84-2,32%1,47M22:01:42 
 Natwest Group18,44018,66018,390-0,310-1,65%1,57M22:01:34 

Ιαπωνία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sony ADR23,9424,3023,86-0,19-0,77%2,59M22:01:43 
 TNL Mediagene0,510,570,50-0,07-12,47%481,81K22:01:39 
 Mizuho Financial ADR10,42510,52010,365-0,025-0,24%1,61M22:01:25 
 SoftBank Group16,2216,7416,20-0,12-0,73%3,18M21:46:10 
 Mitsubishi UFJ Financial ADR22,40522,58522,295-0,035-0,16%1,53M22:01:46 
 Takeda Pharma ADR18,0918,2217,97-0,14-0,80%1,22M22:01:10 
 Metaplanet2,002,021,88+0,06+3,04%798,48K21:43:37 
 Sumitomo Mitsui Financial ADR25,40525,60025,345-0,015-0,06%767,13K22:01:37 
 Honda Motor ADR31,3631,5031,09-0,05-0,16%485,83K22:00:34 
 Shin-Etsu Chemical ADR18,9018,9718,74+0,33+1,78%453,07K21:46:29 
 TOYO Co4,504,774,47-0,17-3,64%398,03K22:00:51 
 Nintendo ADR13,7113,7413,59-0,13-0,94%1,73M21:46:24 
 Linkage Global0,1190,1230,118+0,001+0,93%834,19K21:43:15 
 Nidec4,014,044,00-0,02-0,50%3,85K20:20:59 
 Nomura ADR10,11010,16010,085+0,060+0,60%446,97K22:01:32 
 Sumitomo Electric ADR7,027,146,96+0,06+0,79%381,76K21:44:12 
 Kao ADR7,627,757,54+0,03+0,40%55,70K21:37:25 
 Murata Manufacturing Inc22,8123,1122,73+0,37+1,65%253,31K21:45:20 
 Fanuc Corporation18,8218,9518,77+0,03+0,16%385,91K21:44:12 
 Renesas Electronics ADR10,56310,65010,430+0,103+0,99%322,03K21:42:39 

Ινδίες

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Infosys ADR11,9211,9711,70+0,23+1,97%11,63M22:01:39 
 ICICI Bank ADR29,8430,4129,79-0,31-1,03%2,98M22:01:27 
 HDFC Bank ADR22,5823,0922,49-0,59-2,55%7,54M22:01:42 
 Wipro ADR1,7901,8601,780-0,040-2,19%9,79M22:01:52 
 Dr. Reddy’s Labs ADR12,1712,2412,13-0,06-0,45%879,59K22:01:36 
 MakeMyTrip58,1859,5657,83-0,99-1,67%293,16K22:01:18 
 Zoomcar Holdings0,11500,13000,1019-0,0115-9,09%60,41K21:26:03 
 Yatra Online0,9400,9860,940-0,070-6,93%18,91K22:00:33 
 SS Innovations International3,473,643,44-0,10-2,80%39,30K21:27:55 
 Sify14,82014,90014,160+0,050+0,34%12,49K21:44:05 
 Azure Power Global1,001,001,000,000,00%475,0018:22:43 
 Rediff.com India0,00010,00010,00010,00000,00%006/07 
 Axis Bank ADR55500,00%004/02 

Ινδονησία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Telkom Indonesia B ADR14,5614,7214,52-0,15-1,02%242,45K22:01:38 
 Astra Int5,375,475,36-0,03-0,55%96,56K21:42:41 
 Bank Central Asia ADR8,92308,99008,9100+0,0030+0,03%74,95K21:41:01 
 Bank Mandiri Persero ADR9,489,489,40+0,06+0,64%28,20K21:42:33 
 Bank Rakyat8,848,868,75+0,02+0,23%19,00K21:42:34 
 Indonesia Energy2,8202,8302,765+0,010+0,36%94,65K21:43:30 
 United Tractors ADR27,6627,6727,46+0,54+1,99%9,06K21:40:50 
 Semen Persero1,701,701,600,000,00%026/08 
 Alamtri Resources Indonesia Tbk PT DRC7,387,447,38+0,06+0,75%3,32K18:51:18 
 Unilever Indonesia ADR2,002,002,00-0,09-4,31%380,0016:57:29 
 Indofood ADR21,295021,295021,2950+0,5850+2,82%291,0018:10:58 
 DigiAsia0,010,010,010,000,00%026/08 
 Jasa Marga ADR3,4503,4503,4500,0000,00%025/06 
 Solusi Bangun Indonesia ADR5,9305,9305,9300,0000,00%030/09 
 Chandra Asri ADR8,008,508,000,000,00%004/06 
 Vale Indonesia ADR16,0016,0016,00-0,40-2,44%0,55K17:49:57 
 Bank Negara Indonesia ADR10,0410,0410,04-0,71-6,60%5,00K16:30:00 
 Perusahaan Perkebunan ADR4,34,34,30,00,00%013/08 
 Perusahaan Gas ADR3,953,953,950,000,00%025/08 
 Bukit Asam ADR3,303,403,30+0,00+0,00%025/08 

Ιρλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 PDD Holdings DRC84,3685,9483,72-2,38-2,74%6,23M22:01:11 
 Medtronic90,6291,6190,47-1,40-1,52%3,98M22:01:50 
 Accenture188,18189,93183,51+6,80+3,75%2,85M22:01:42 
 CRH ADR95,3997,4395,21-1,66-1,71%2,00M22:01:32 
 Jazz Pharma251,44252,85247,01+2,15+0,86%4,10M22:01:20 
 James Hardie Industries ADR29,9530,3229,76-0,21-0,68%2,01M22:01:46 
 Perrigo14,4414,6514,34-0,32-2,17%1,17M22:01:51 
 Johnson Controls142,16145,25141,71-2,17-1,50%1,09M22:01:46 
 Smurfit Westrock48,8049,5548,71-0,76-1,53%4,24M22:01:52 
 Eaton416,16427,68415,21-3,29-0,78%994,87K22:01:14 
 TE Connectivity202,07204,91200,52-2,96-1,44%804,51K22:01:48 
 Ryanair ADR55,3856,3555,36-1,31-2,31%1,03M22:01:00 
 Dole13,7613,7713,49+0,13+0,95%719,13K22:00:14 
 Adient19,0519,2118,63+0,09+0,47%417,22K21:58:56 
 Allegion PLC159,91160,21157,40-0,37-0,23%579,26K22:01:14 
 AerCap Holdings NV147,23148,91145,80-2,60-1,74%656,56K22:01:11 
 Trane Technologies455,02465,56453,51-8,38-1,81%445,44K22:01:44 
 Alkermes Plc48,6049,3348,10-0,56-1,15%536,89K22:00:12 
 ICON PLC171,16174,12168,27+2,23+1,32%206,97K22:01:03 
 Aon349,06352,88348,26-4,92-1,39%263,75K22:00:46 

Ισπανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Santander ADR14,52514,68014,505-0,175-1,19%7,93M22:01:43 
 BBVA ADR28,71528,96028,670-0,315-1,09%704,52K22:01:29 
 Grifols ADR7,867,957,81-0,05-0,57%413,86K21:58:56 
 Inditex ADR16,7316,8316,67-0,20-1,15%357,54K21:46:32 
 Caixabank ADR5,045,095,03-0,05-0,99%182,98K21:44:15 
 Repsol SA30,9931,1330,60-0,21-0,67%53,99K21:28:57 
 Bankinter ADR19,4019,5519,22-0,17-0,87%51,61K21:23:33 
 Turbo Energy ADR1,0801,1401,080-0,020-1,82%35,24K21:52:15 
 Iberdrola SA93,4593,6792,81-0,50-0,53%48,86K21:41:57 
 Cellnex Telecom ADR15,3515,3715,24-0,21-1,33%88,86K21:43:17 
 Freightos1,2401,3701,230-0,090-6,77%84,56K21:59:54 
 ACS Actividades Construccion ADR24,0924,2023,90-0,15-0,62%34,82K21:42:33 
 Red Electrica ADR8,8208,8308,740+0,010+0,11%36,33K21:41:06 
 Amadeus IT Holding SA PK67,7267,8767,35+0,79+1,18%21,03K21:41:09 
 Endesa ADR24,424,424,1-0,6-2,28%5,59K21:40:52 
 Naturgy Energy ADR6,866,876,81-0,03-0,44%11,25K21:40:57 
 Wallbox NV2,9102,9832,880+0,020+0,69%13,26K19:38:00 
 Puig Brands ADR10,3510,3510,350,00-0,01%0,12K20:29:22 
 Indra Sistemas SA36,0336,2435,45+0,76+2,15%1,80K21:21:33 
 Enagas SA9,7519,7609,7320,0000,00%026/08 

Ισραήλ

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 SolarEdge Technologies Inc33,2134,1732,52+0,13+0,39%1,85M22:01:31 
 Parazero Technologies0,77300,85170,7501-0,0276-3,45%1,80M22:01:43 
 Teva ADR38,0238,3737,54+0,10+0,26%2,63M22:01:49 
 Nexera Tech2,10002,19002,0100+0,0900+4,48%258,65K21:52:57 
 Mobileye Global8,618,838,56+0,07+0,76%1,84M22:01:44 
 IM Cannabis3,83004,15003,1200+0,4880+14,60%182,72K21:47:52 
 Cellebrite12,27012,28011,900+0,650+5,59%1,92M22:01:27 
 Innoviz Technologies0,3400,3400,327+0,008+2,53%1,66M21:59:37 
 Qtrex Quantum0,8300,8590,820+0,012+1,41%1,29M22:01:52 
 Monday.Com98,56101,3595,13+6,01+6,49%918,29K22:01:31 
 Πλέιτικα Χόλντινγκ2,312,462,31-0,10-4,15%1,18M22:01:40 
 Brenx3,95910,3603,260-2,281-36,56%9,38M22:01:48 
 Tower219,30229,43218,50-1,93-0,87%785,64K22:01:45 
 Σίμιλαργουεμπ9,019,488,96-0,05-0,55%916,74K22:01:38 
 Wix.Com Ltd86,3486,9482,34+4,05+4,92%667,25K22:01:00 
 Ζιμ Ιντεργκρέιτιντ Σίπινγκ27,8528,1327,66+0,21+0,76%618,40K22:01:34 
 eToro31,8031,8330,77+1,29+4,23%571,39K22:01:23 
 Oddity Tech14,7014,8814,27+0,17+1,14%297,00K22:00:29 
 ICL Israel Chemicals5,6955,7105,635+0,015+0,26%317,79K22:01:27 
 Arbe Robotics0,6670,6810,662-0,003-0,46%563,43K22:01:38 

Ιταλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ermenegildo Zegna NV13,5713,8213,48-0,16-1,17%232,89K22:01:51 
 Ferrari NV414,24416,39411,72+1,41+0,34%216,15K22:01:02 
 Stevanato Group SpA22,2522,6422,06-0,13-0,58%165,46K22:01:09 
 ENEL Societa per Azioni10,88010,90010,810-0,180-1,63%430,38K21:44:11 
 ENI ADR53,3853,5552,73-0,19-0,35%146,68K22:00:10 
 Terra Innovatum Global NV5,936,035,74+0,16+2,77%164,20K21:53:27 
 UniCredit ADR48,47549,11048,440-1,505-3,01%171,87K21:44:14 
 Intesa Sanpaolo SpA PK47,12347,53047,090-0,997-2,07%84,58K21:43:17 
 Prysmian ADR71,3172,8470,84+0,59+0,83%92,05K21:46:07 
 Genenta Science ADR1,0701,1771,070-0,060-5,31%40,96K21:58:34 
 Leonardo ADR31,9732,0331,67+0,42+1,33%19,94K21:41:14 
 Snam ADR13,3813,4113,29-0,13-0,96%34,82K21:45:55 
 Assicurazioni Generali ADR25,5625,5625,38-0,09-0,35%12,38K21:41:13 
 Terna Rete Elettrica Nazionale33,8733,8833,64-0,65-1,87%12,77K21:43:17 
 Brunello Cucinelli ADR10,210,210,1-0,1-0,70%7,14K21:19:11 
 Buzzi Unicem ADR24,624,624,2+0,0+0,00%026/08 
 Mediobanca ADR31,8132,0631,81-0,69-2,11%0,76K21:41:26 
 Prada Spa PK10,3910,3910,33+0,04+0,35%989,0020:12:25 
 Salvatore Ferragamo ADR5,375,375,37-0,17-3,07%0,68K17:23:13 
 Saipem ADR1,00001,04001,0000-0,0384-3,70%2,11K20:15:39 

Καναδάς

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Indo Global Exchange0,000600,000700,00055-0,00010-14,29%16,78M21:33:18 
 Denison Mines3,65003,70003,6100+0,0200+0,55%14,36M22:01:43 
 B2Gold5,8255,8405,660+0,085+1,48%29,35M22:01:50 
 Baytex Energy Corp4,8304,8404,665+0,150+3,21%8,27M22:01:29 
 Equinox Gold13,36013,66013,265-0,270-1,98%8,98M22:01:45 
 Barrick Mining47,3947,6146,56+0,39+0,82%6,05M22:01:48 
 TMC the metals company5,1005,1504,947+0,090+1,80%6,56M22:01:32 
 First Majestic Silver21,6821,8720,92+0,69+3,29%6,64M22:01:48 
 Endeavour11,22511,32010,850+0,335+3,08%5,97M22:01:45 
 Novagold9,1159,3709,085-0,205-2,20%2,97M22:01:28 
 Lithium Americas3,1843,2293,150-0,026-0,81%4,22M22:01:45 
 Kinross Gold32,46032,75531,870+0,140+0,43%4,84M22:01:51 
 BlackBerry8,5258,5408,090+0,735+9,44%10,54M22:01:29 
 Cenovus Energy31,75031,91031,150+0,270+0,86%3,11M22:01:45 
 POET Tech8,148,428,11+0,06+0,74%5,62M22:01:34 
 Trekor Metals9,49509,57009,2000+0,2650+2,87%6,49M22:01:39 
 Αμπσέλερα Μπαϊολότζικς12,32012,58012,085+0,080+0,65%3,10M22:01:02 
 Fortuna Mining12,81512,88512,368+0,405+3,26%5,06M22:01:40 
 Shopify Inc153,55155,69150,20+3,26+2,17%3,98M22:01:48 
 TELUS9,809,879,63+0,10+0,98%3,15M22:01:51 

Κίνα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Lucas GC0,0530,0570,051-0,004-7,16%79,85M22:01:42 
 Zhongchao0,93301,08000,7946+0,1277+15,86%10,41M22:01:48 
 CDT Environmental Tech Investment Holdings1,1851,2621,090+0,035+3,04%1,44M22:01:28 
 Kanzhun18,0418,7218,02-0,81-4,27%5,62M22:01:26 
 Tencent Music Entertainment Group8,688,838,65-0,12-1,36%5,38M22:01:54 
 Nio A ADR4,3534,3804,300-0,017-0,39%18,30M22:01:49 
 Xiao I ADR0,5700,6500,556-0,234-29,13%5,34M22:01:18 
 Qfin Holdings DRC9,129,428,79-0,23-2,46%3,96M22:01:40 
 iQIYI0,9351,0000,912-0,048-4,83%13,25M22:01:45 
 Εξπενγκ 11,3811,5511,33-0,34-2,86%4,59M22:01:44 
 Pony Ai7,487,607,29+0,20+2,75%2,33M22:01:42 
 Ridgetech0,98191,01000,9100-0,0481-4,67%283,17K21:58:38 
 VNET DRC6,6056,7356,560+0,015+0,23%2,17M22:01:45 
 Lexinfintech1,1801,2001,1700,0000,00%1,98M22:01:42 
 JD.com Inc Adr28,4528,5528,32-0,32-1,11%2,67M22:01:09 
 Κεϊι Χόλντινγκς17,7717,9317,68-0,11-0,59%1,98M22:00:18 
 Full Truck Alliance Co8,748,848,69-0,09-0,96%2,67M22:01:31 
 Vipshop13,4414,0113,31-0,65-4,58%1,93M22:01:38 
 Bilibili16,5916,7915,97+0,44+2,72%5,18M22:01:30 
 Tencent ADR56,88557,42956,780+0,425+0,75%1,93M21:46:02 

Κολομβία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ecopetrol ADR16,7416,8116,29+0,22+1,30%766,70K22:00:50 
 Grupo Cibest DRC99,52102,5899,52-1,49-1,48%157,73K22:01:02 
 GeoPark Ltd9,819,869,54+0,10+1,03%176,63K21:57:41 
 Grupo Aval5,3405,4105,300-0,110-2,02%74,27K22:01:27 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR18,0018,0018,00+0,00+0,00%025/08 
 Inversiones Suramericana ADR40,5040,5040,50+0,00+0,00%025/08 
 Interconnection Electric ADR225,00225,53225,000,000,00%025/08 
 BMP AI Tech0,0520,0560,0520,0000,00%1,00K20:16:53 
 Clever Leaves Holdings0,00020,00020,00020,00000,00%024/08 

Κύπρος

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Frontline Ltd43,72543,94042,550+2,525+6,13%1,73M22:00:31 
 Gifa0,00950,00950,0095+0,0010+12,29%23,58K18:04:29 
 Toro Corp6,2256,2306,050+0,065+1,06%20,44K21:57:46 
 Robin Energy2,602,702,60-0,05-1,89%21,78K21:28:18 
 Castor Maritime2,4802,5072,430+0,020+0,81%16,76K21:48:19 
 GDEV Inc10,61010,61010,380-0,230-2,12%2,11K20:33:34 
 Neuro Hitech0,000300,000300,000300,000000,00%026/08 
 Bank of Cyprus Holdings12,2212,5012,220,000,00%010/08 

Λουξεμβούργο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 ArcelorMittal ADR74,5174,9374,18-0,03-0,03%584,00K22:01:40 
 Ardagh Metal Packaging5,2105,2455,130-0,020-0,38%658,46K22:01:45 
 Tenaris ADR54,5854,6053,54+0,72+1,34%763,85K22:01:36 
 Alvotech4,824,984,81-0,10-1,93%620,79K22:01:52 
 Globant SA40,2840,7138,87+1,50+3,85%526,41K22:00:51 
 Millicom92,9394,5892,37-3,23-3,36%340,55K21:59:13 
 Adecoagro SA10,8011,0510,61-0,28-2,53%318,64K22:00:53 
 Orion Engineered Carbons6,266,296,09+0,09+1,46%227,23K22:01:26 
 Nexa Resources13,96215,33013,740-1,618-10,38%1,50M22:01:45 
 Ternium ADR55,8755,8754,64+0,74+1,34%421,33K22:00:52 
 Corporacion America Airports24,14025,27024,140-0,460-1,87%121,77K21:56:55 
 Auna ADR5,245,255,20+0,01+0,19%123,46K21:55:04 
 Altisource Portfolio Solutions5,6405,6805,640-0,130-2,25%1,43K20:19:05 
 Codere Online Luxembourg9,049,178,91-0,05-0,55%8,86K19:22:51 
 Samsonite ADR8,0408,1607,710-0,180-2,19%4,52K21:39:39 
 Subsea 7 ADR36,4736,4735,98+0,99+2,79%2,54K21:41:08 
 Arrival Vault USA0,00020,00020,00020,00000,00%480,0018:20:40 
 Aperam PK54,5054,5054,50+0,00+0,00%026/08 
 B M European Value Retail DRC13,0713,0713,07-0,24-1,81%413,0018:28:08 
 Aperam44,7044,7044,700,000,00%005/03 

Μαλαισία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Founder Group0,180,180,17-0,02-8,38%3,08M22:00:47 
 VCI Global2,6802,7992,630-0,120-4,29%318,84K21:52:46 
 Megan Holdings0,10900,11150,10420,00000,00%551,55K21:55:17 
 Black Titan0,480,490,47-0,01-1,84%242,23K21:57:35 
 WF Holding1,871,901,83-0,04-1,84%122,60K21:56:53 
 Sagtec Global0,670,700,65+0,02+3,82%140,94K21:47:41 
 CBL International13,70014,00013,110+0,160+1,18%25,13K21:38:08 
 Linkers Industries0,820,840,80+0,02+2,33%19,30K21:07:08 
 Agape ATP2,34002,40002,3200-0,0600-2,50%16,36K20:28:57 
 Bio Green Med Solution0,89060,89990,8741+0,0293+3,40%7,05K19:01:49 
 BioNexus Gene Lab1,50001,60941,4197+0,1000+7,14%3,67K19:57:51 
 TMD Energy0,720,730,72+0,01+1,46%14,46K22:00:32 
 GreenPro13,690013,807513,0000+2,5400+22,78%5,40K21:26:00 
 Genting Berhad2,652,652,65-0,09-3,14%542,0019:43:00 
 Top Glove ADR0,57810,57810,5781+0,0000+0,00%026/08 
 Technology Telecommunication Acquisition Unt14,9914,9914,990,000,00%022/07 
 Starbox Holdings0,00010,00010,00010,00000,00%006/08 
 Tech Telecommunication13,3513,3513,350,000,00%026/06 
 Graphjet Tech0,0100,0100,0100,0000,00%006/07 
 Natural Health Farm0,000,000,000,000,00%013/09 

Μεξικό

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Cemex ADR10,87510,97010,845-0,105-0,96%1,91M22:01:46 
 America Movil ADR23,4923,6023,23-0,13-0,55%1,30M22:01:19 
 Grupo Televisa ADR2,7602,8692,755-0,120-4,16%827,47K22:00:06 
 BBB Foods48,3850,2748,37-1,54-3,08%294,61K22:01:14 
 Vista Oil Gas71,03071,20068,550+2,370+3,45%629,18K22:01:09 
 Controladora Vuela ADR6,886,966,82-0,11-1,57%219,89K21:59:25 
 Fomento Economico Mexicano120,91122,56119,99-2,00-1,63%155,68K22:01:00 
 GAP ADR215,35216,35213,87+0,48+0,22%91,45K21:53:06 
 Coca-Cola Femsa ADR113,50114,41113,19-1,31-1,14%61,63K21:54:55 
 Freight Tech1,4801,5301,350-0,030-1,99%103,48K21:55:40 
 Wal Mart de Mexico ADR28,1628,3927,99-0,19-0,67%43,12K21:44:40 
 Aeroportuario del Centro Norte102,79103,60101,50-0,06-0,06%48,56K22:00:41 
 Betterware De Mexico15,8716,3815,87-0,28-1,73%35,84K21:01:09 
 Grupo Aeroportuario Sureste ADR261,49264,00260,09-1,03-0,39%24,07K21:54:34 
 Banorte ADR56,9557,8855,40-0,29-0,51%22,19K21:12:58 
 Gmexico14,0014,2413,70+0,05+0,34%7,17K19:56:27 
 Mexico Closed Fund22,0322,1721,92-0,05-0,23%14,66K17:27:17 
 Vesta Real Estate ADR34,5734,7834,41+0,13+0,38%20,48K22:01:05 
 Kimberly-Clark de Mexico11,8111,8311,790,000,00%16,47K21:41:35 
 Wal Mart de Mexico2,72402,83002,7240-0,0760-2,71%3,43K19:11:24 

Νέα Ζηλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Spark New Zealand ADR6,396,456,38-0,06-0,93%3,61K21:30:07 
 A2 Milk4,964,964,95-0,15-2,94%1,10K18:14:06 
 Auckland International Airport ADR25,6425,6425,640,000,00%026/08 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000300,000300,000300,000000,00%007/08 
 Konared Corporation0,00010,00010,00010,00000,00%012/08 
 New Zealand Energy Corp0,19850,19850,19850,00000,00%007/08 
 Spark New Zealand1,15001,15001,15000,00000,00%021/08 
 Chorus ADR27,0027,0027,000,000,00%025/08 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Air New Zealand ADR1,131,171,130,000,00%020/08 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 Starfleet Innotech0,00130,00130,0013-0,0001-7,45%1,00K16:52:45 
 Fisher & Paykel Healthcare Corp26,5326,5326,00+0,00+0,00%024/08 

Νορβηγία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Equinor ADR41,7341,9040,72+0,42+1,02%1,49M22:01:44 
 Opera19,6220,0219,50+0,15+0,77%258,97K21:59:53 
 Norsk Hydro ASA ADR9,9159,9409,840-0,015-0,15%45,11K21:45:06 
 Orkla ASA ADR10,08010,15010,080-0,170-1,66%67,77K21:43:18 
 Yara International ASA23,5023,6223,40-0,80-3,30%20,93K21:41:08 
 Tomra Systems ADR11,8411,9011,76-0,03-0,25%33,34K21:41:02 
 DNB Bank ASA33,6133,7033,43+0,12+0,36%12,79K21:44:32 
 Telenor ASA ADR14,4114,5214,30-0,09-0,59%33,45K21:26:26 
 Mowi ADR22,3422,4522,31-0,40-1,76%8,56K21:36:52 
 Norsk Hydro9,909,939,81-0,12-1,20%7,28K21:20:51 
 Orkla10,255010,255010,25500,00000,00%026/08 
 Nel ASA0,160,160,160,000,00%026/08 
 Nordic Semiconductor ASA18,044018,044017,8200+0,8315+4,83%0,51K19:40:23 
 Leroy Seafood ADR9,5010,009,50+0,00+0,00%026/08 
 Gjensidige Forsikring ADR29,8729,8729,87-0,83-2,70%402,0020:32:06 
 DNO ADR18,518,518,50,00,00%010/08 
 Equinor42,885042,942042,88500,00000,00%020/08 
 Norwegian Air Shuttle ASA1,351,351,350,000,00%024/08 
 Vow0,21690,21690,20000,00000,00%019/08 
 Hexagon Composites1,52501,52501,52500,00000,00%011/08 

Νότια Κορέα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 SK hynix159,57164,73158,61+1,55+0,98%11,23M22:01:49 
 LG Display3,3253,4153,310-0,015-0,45%1,27M22:01:47 
 Kepco ADR11,9312,0511,81-0,32-2,57%594,90K22:00:56 
 SK Telecom ADR39,3539,9039,14-0,45-1,13%1,05M22:01:42 
 KT19,6719,6919,49+0,01+0,05%1,01M22:01:26 
 MagnaChip3,2353,3403,230-0,025-0,77%224,90K21:58:48 
 Harvard Ave Acquisition10,2110,2110,21-0,01-0,10%26,21K19:49:33 
 POSCO61,1361,3760,46+2,70+4,62%168,41K21:57:21 
 Global Interactive Tech1,77001,80001,7000+0,0600+3,51%46,82K20:43:40 
 Shinhan78,0678,4277,77+0,56+0,72%78,07K22:01:39 
 KB Financial121,65121,89120,94+0,79+0,65%63,45K21:49:10 
 Woori Financial71,7171,8671,26-0,15-0,21%23,57K21:43:51 
 Doubledown12,8812,9512,74+0,11+0,86%84,73K21:47:50 
 Gravity Co72,9774,3072,50-0,49-0,67%16,28K20:55:04 
 Captivision0,0020,0020,001-0,005-70,59%4,31K21:42:05 
 Harvard Ave Acquisition Unt10,2310,2810,230,000,00%021/08 

Νότιος Αφρική

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Gold Fields ADR47,98048,43047,290+0,160+0,33%1,81M22:01:38 
 Sibanye Gold ADR12,2812,3211,90+0,19+1,57%3,38M22:00:51 
 Harmony Gold Mining21,01021,54020,501-1,420-6,33%6,45M22:00:30 
 Sasol ADR11,6111,6511,28+0,25+2,16%925,33K22:01:42 
 DRDGOLD ADR30,0130,2429,71+0,02+0,07%111,45K22:01:06 
 Impala Platinum Holdings Ltd PK14,38014,46014,040+0,280+1,99%121,83K21:42:33 
 Naspers ADR9,619,779,61+0,03+0,31%66,83K21:46:23 
 Lesaka Tech4,6004,7604,540+0,050+1,10%60,25K22:01:22 
 Valterra Platinum DRC14,61514,63014,280+0,165+1,14%44,67K21:42:30 
 Kumba Iron Ore Ltd PK5,0505,0804,990-0,055-1,08%23,90K20:45:30 
 Clicks Group25,2625,5425,24+0,10+0,40%15,37K21:42:44 
 Life Healthcare Group Holdings2,912,942,87+0,05+1,75%27,61K21:32:12 
 Vodacom Group Ltd PK9,299,339,25+0,06+0,63%19,90K21:32:09 
 Sanlam Ltd PK10,65010,75010,600-0,010-0,09%21,87K21:42:48 
 Standard Bank Group Ltd PK19,8520,0619,83-0,38-1,88%35,49K21:30:59 
 Nedbank Group Ltd18,99019,36018,620-0,220-1,15%8,28K20:33:27 
 Leatt12,512,512,50,00,10%950,0019:19:52 
 Bidvest Group Ltd PK29,5429,5929,12-0,51-1,70%5,74K19:22:28 
 MTN Group Ltd PK11,7411,9511,70+0,06+0,55%11,26K21:40:54 
 Shoprite ADR19,1019,2019,05+0,26+1,35%2,67K20:33:03 

Ολλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Stellantis NV5,295,355,24+0,14+2,72%13,09M22:01:31 
 Nebius NV215,52228,50215,52+1,59+0,74%12,42M22:01:50 
 STMicroelectronics ADR51,1951,3850,30+1,53+3,08%5,58M22:01:26 
 JBS NV13,6813,7013,37-0,08-0,55%3,75M22:01:37 
 Aegon ADR9,1309,2059,110-0,080-0,87%3,18M22:01:13 
 Ferrovial58,75259,40058,630-1,188-1,98%732,57K22:01:21 
 NXP224,73228,08223,13+1,58+0,71%1,01M22:01:49 
 Qiagen NV43,8344,1843,63+0,47+1,08%1,06M22:01:16 
 Elastic85,1685,4682,00+5,91+7,45%2,59M22:01:44 
 ING ADR35,0835,2934,93-0,50-1,39%1,11M22:00:29 
 Uniqure NV49,98051,03049,830-0,970-1,90%466,56K22:00:33 
 ASML ADR1.725,401.751,441.719,11-20,25-1,16%692,49K22:01:17 
 NewAmsterdam Pharma27,10027,60026,680-0,300-1,09%356,12K22:01:52 
 ProQR Therapeutics NV2,3402,3502,240-0,010-0,43%1,09M22:01:05 
 Koninklijke Philips ADR26,9727,0826,61-0,02-0,07%428,56K21:59:55 
 Magnum Ice Cream20,1620,2220,00-0,12-0,57%281,94K22:00:13 
 Prosus ADR8,848,928,80-0,02-0,23%1,45M21:43:20 
 argenx ADR1.053,111.061,571.044,84+6,01+0,57%213,40K22:01:43 
 Airbus Group NV59,0359,3958,95-0,89-1,48%461,74K21:45:57 
 Adyen12,5512,6812,49+0,12+1,00%629,84K21:45:56 

Ουγγαρία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 MOL ADR8,18,18,0-0,2-2,22%21,28K21:32:19 
 Magyar Telekom Plc8,078,108,07-0,06-0,79%1,72K18:58:30 
 Wizz Air Holdings3,623,623,620,000,00%017/07 

Περού

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Buenaventura Mining ADR36,38536,84035,670+0,205+0,57%689,72K22:01:51 
 Credicorp375,12383,01373,21-7,43-1,94%126,72K21:59:55 
 Intercorp Financial Services54,6154,8554,40-0,27-0,48%91,66K21:59:54 
 Cementos Pacasmayo ADR12,30012,56212,298-0,170-1,36%30,01K21:01:49 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Πολωνία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Dino Polska ADR9,569,579,07+0,05+0,52%34,79K21:42:34 
 CD Projekt15,7016,2215,62-0,35-2,18%12,64K21:41:28 
 Powszechna Kasa ADR30,7931,5229,01-1,21-3,77%7,48K21:26:32 
 Eurocash SA PK1,361,361,360,000,00%003/06 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR59,5559,5559,550,000,00%014/08 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Πορτoγαλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Galp Energa12,0812,1312,02-0,08-0,66%15,46K21:36:17 
 EDP Energias de Portugal ADR54,3754,4353,85-0,27-0,49%27,34K21:43:17 
 Jeronimo Martins SGPS SA ADR41,9642,0641,89-0,26-0,62%10,61K21:41:12 
 Banco Comercial Portugues ADR13,5013,5013,50+0,32+2,39%0,35K20:31:44 

Ρωσία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Σιγκαπούρη

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ohmyhome0,07770,08600,0760-0,0203-20,71%24,15M22:01:39 
 YY Holding1,892,061,88-0,24-11,08%3,97M22:01:40 
 Grab Holdings3,5803,6603,555-0,060-1,65%23,80M22:01:37 
 Canaan0,4310,4550,402+0,033+8,26%26,71M22:01:47 
 Lion Group Holding0,53240,55960,5064-0,0244-4,38%1,80M21:59:55 
 Bitdeer Tech11,4811,9011,07+0,81+7,59%10,13M22:01:53 
 FingerMotion0,1800,1820,162+0,018+11,01%8,52M22:01:19 
 BTC Digital2,15002,44002,0300+0,3400+18,78%19,62M22:01:48 
 Up Fintech5,0605,4905,020-0,400-7,33%2,85M22:01:30 
 Sea118,08118,88116,35-1,05-0,88%1,97M22:01:23 
 Republic Power2,002,202,00-0,32-13,79%288,41K21:59:17 
 Genius0,19200,19990,1769+0,0195+11,30%10,50M21:56:22 
 Wave Life Sciences Ltd5,1755,2805,040-0,055-1,05%1,95M22:01:42 
 Seagate833,86875,75812,94-12,52-1,48%3,31M22:01:54 
 Trip.com ADR44,6544,9944,55-0,49-1,09%1,23M22:01:45 
 Hafnia8,288,297,91+0,51+6,58%1,13M22:01:14 
 JOYY Inc74,5976,4473,19-0,22-0,29%267,70K22:00:28 
 Kulicke&Soffa84,6387,0084,36-0,25-0,29%290,26K21:59:00 
 Super X AI9,41510,0009,310+0,045+0,48%331,52K22:00:29 
 Mega Matrix0,2380,2400,229+0,009+4,10%645,43K21:30:57 

Σουηδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LM Ericsson B ADR10,0810,159,98+0,02+0,20%15,67M22:01:07 
 Polestar Automotive Holding Uk Plc ADR6,17046,42995,6901+0,7904+14,69%1,09M21:59:32 
 Spotify Tech527,17545,13523,23-22,86-4,16%1,25M22:01:42 
 Autoliv123,28123,74121,70-0,26-0,21%210,76K22:01:25 
 Atlas Copco AB21,9422,0521,85+0,19+0,89%125,28K21:46:24 
 Svenska Handelsbanken PK7,687,717,64+0,06+0,79%41,49K21:44:34 
 H&M ADR3,623,643,61-0,09-2,33%65,67K21:40:52 
 Hexagon ADR10,6310,6810,57+0,13+1,24%250,01K21:43:22 
 Polestar Automotive Holding A12,41012,45012,230+0,010+0,08%57,63K21:55:46 
 Assa Abloy AB18,6418,7018,49+0,03+0,16%97,16K21:46:25 
 Saab AB ADR33,6034,0133,090,000,00%27,40K21:41:02 
 Όουτλι Γκρουπ15,145015,319915,0500-0,0550-0,36%27,90K21:48:10 
 Volvo ADR36,3236,6836,26-0,47-1,29%46,14K21:44:31 
 Sandvik AB ADR41,4041,6741,19+0,03+0,07%32,63K21:41:07 
 Tele2 AB8,9318,9558,850-0,010-0,11%27,62K21:46:03 
 Telia ADR9,099,109,03-0,06-0,66%28,59K21:41:57 
 NIP ADR12,7415,8512,50-2,26-15,07%40,18K22:01:11 
 Husqvarna AB7,877,877,84+0,03+0,42%3,97K20:46:05 
 Neonode0,8990,9280,899-0,002-0,22%44,02K21:50:52 
 Atlas Copco ADR18,9919,1818,99+0,15+0,80%16,81K21:41:35 

Ταϊβάν

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Taiwan Semiconductor424,30429,64420,60+6,61+1,58%8,93M22:01:49 
 United Microelectronics18,89519,08018,680-0,135-0,71%4,78M22:01:21 
 ASE Industrial ADR38,58038,95538,070+1,320+3,54%3,91M22:01:42 
 AU Optronics7,9208,0507,8800,0000,00%8,08K21:15:08 
 Himax14,00014,40013,960+0,160+1,16%460,43K22:00:29 
 Chunghwa Telecom42,9743,0642,51+0,06+0,14%114,84K21:59:41 
 Perfect Corp1,8901,9001,885+0,010+0,55%28,76K21:44:20 
 ChipMOS Tech56,9058,0456,89-0,28-0,48%24,92K21:43:12 
 Nocera1,7801,8701,750+0,010+0,56%36,06K20:50:15 
 Gogoro2,6242,6502,500-0,026-0,97%24,33K21:47:54 
 Hon Hai Precision ADR16,1516,3015,69+0,71+4,63%30,56K21:37:34 
 Obook Holdings5,525,555,460,000,00%6,16K17:45:47 
 YD Bio4,034,343,94-0,31-7,14%11,67K21:55:09 
 Giga Media Ltd1,4301,4301,4300,0000,00%026/08 
 Asia Pacific Wire & Cable1,4601,5071,400+0,050+3,55%5,19K21:59:00 
 Miluna Acquisition10,1510,1510,15-0,01-0,10%5,87K16:39:36 
 SemiLEDS2,0332,0502,000+0,033+1,65%2,87K18:25:47 
 FST Ltd1,001,001,00-0,03-2,91%2,51K19:35:04 
 MKDWELL Tech11,4311,4311,300,000,00%026/08 
 Namliong SkyCosmos0,0110,0110,0110,0000,00%005/11 

Ταϊλάνδη

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 NewGenIvf0,47000,48470,4532-0,0049-1,03%91,93K21:48:10 
 Kasikornbank OTC30,3730,8030,08-1,42-4,47%32,57K21:44:54 
 Bangkok Bank ADR30,070030,070029,3420+0,4795+1,62%2,38K21:12:04 
 Advanced Info Service Public11,55511,55511,555+0,385+3,45%0,64K21:03:16 
 Krung Thai Bank Public Co25,8725,8725,87+0,00+0,00%026/08 
 Thai Beverage ADR38,8338,8338,83+0,00+0,00%026/08 
 PTT Exploration & Production8,4108,7008,410+0,000+0,00%026/08 
 IRPC ADR66600,00%003/06 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR7,787,787,780,000,00%014/08 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR18181800,00%003/08 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Siam Cement ADR7,957,956,950,000,00%020/08 
 PTT ADR5,975,975,970,000,00%014/08 
 PTT Global ADR5,535,535,530,000,00%006/08 
 Minor International ADR17,2017,2017,200,000,00%020/04 
 Kasikornbank DRC7,217,217,210,000,00%028/07 

Τουρκία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Turkcell Iletisim Hizmetleri5,3905,4105,335-0,030-0,55%2,89M22:01:08 
 DMARKET Electronic Services Trading ADR2,6302,6502,580+0,060+2,33%204,50K21:52:14 
 Marti Technologies2,2652,2702,130+0,095+4,38%37,26K21:56:40 
 Akbank Turk Anonim Sirketi2,962,962,93+0,09+3,25%522,0018:12:06 
 Tav Havalimanlari Holding AS24,08024,10023,336+0,000+0,00%026/08 
 Anadolu Efes ADR0,3490,3490,349+0,009+2,70%0,53K18:12:15 
 Turkiye Garanti Bankasi AS2,7502,7502,700+0,012+0,45%1,40K21:10:38 
 Koc Holdings AS22,4522,4522,120,000,00%025/08 
 Turk Altin Isletmeleri AS DRC10,100010,100010,10000,00000,00%002/06 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR9,829,829,82+0,04+0,41%0,19K18:11:00 
 Ford Otomoti Sanayi ADR8,698,698,690,000,00%017/08 
 Eregli Demir Celik ADR9,009,009,000,000,00%012/06 
 Tekfen ADR33300,00%025/11 
 THY ADR64,164,164,10,00,00%010/08 
 Turk Telekomunikasyon ADR2,82,82,80,00,00%014/08 
 Ulker Biskuvi Sanayi ADR20202000,00%019/08 

Φιλιππίνες

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 PLDT ADR17,8518,5117,80-0,77-4,13%87,31K21:53:51 
 BDO Unibank ADR19,1719,2519,07-0,54-2,72%12,56K21:42:39 
 D&L Industries ADR1,241,291,240,000,00%026/08 
 One and One Green Tech1,701,711,680,000,00%7,19K21:47:27 
 Megaworld ADR6,86,86,80,00,00%026/08 
 Robinsons Retail Holdings Inc5,505,505,500,000,00%026/08 
 Ayala ADR7,57,57,5-0,2-2,47%0,90K17:44:17 
 Jollibee Foods ADR10,17010,29510,160+0,140+1,40%1,85K20:55:29 
 Bank the Philippine Islands ADR32,4032,4032,40+0,89+2,82%0,23K19:10:33 
 DMCI ADR1,091,091,060,000,00%027/07 
 CGS International0,000100,000100,000100,000000,00%024/08 
 Universal Robina ADR10,1510,1510,150,000,00%007/08 
 Robinsons Land ADR5,615,615,610,000,00%017/08 
 Metropolitan Bank ADR22222200,00%019/08 
 Manila Electric ADR19,2719,2719,270,000,00%017/06 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 First Gen ADR5,355,355,350,000,00%016/06 
 Cebu Air ADR2,602,602,600,000,00%006/07 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 

Φινλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nokia ADR10,56010,66010,361+0,150+1,44%58,80M22:01:34 
 Amer Sports A30,4131,1330,26-0,67-2,16%5,60M22:01:11 
 Nordea Bank ADR20,4420,6420,38+0,15+0,76%41,24K21:44:11 
 Nokian Tyres ADR9,349,349,30-0,23-2,40%830,0021:20:32 
 Stora Enso Oyj PK11,6511,6711,59+0,14+1,22%8,40K21:28:12 
 Sampo OYJ22,7622,8322,69-0,16-0,70%8,71K21:43:19 
 Wartsila ADR6,897,096,88-0,07-1,04%20,50K21:23:32 
 Metso Outotec OTC10,6910,6910,61+0,01+0,09%11,72K21:40:48 
 Kone Oyj ADR30,8131,0030,78+0,07+0,21%6,65K21:43:17 
 Neste18,3518,5618,01-0,10-0,54%26,56K21:38:01 
 Kesko ADR12,84112,84112,841-0,085-0,66%1,01K21:21:33 
 Outokumpu ADR3,273,273,27+0,00+0,00%026/08 
 Orion ADR45,2545,2545,25+0,00+0,00%026/08 
 Fortum ADR4,7064,7064,575+0,026+0,56%2,53K20:04:39 
 Konecranes ADR8,5908,5908,590+0,000+0,00%026/08 
 Yit ADR1,551,551,550,000,00%016/04 
 Kone Corporation62,695062,695062,69500,00000,00%024/08 
 Fortum22,52022,52022,2440,0000,00%010/08 

Χιλή

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LATAM Airlines ADR51,02052,55050,780-1,480-2,82%573,10K22:01:00 
 Soquimich B ADR80,1180,5078,80+1,84+2,34%475,29K22:01:49 
 Santander Chile ADR35,0335,5334,82-0,28-0,79%129,52K22:01:39 
 Enel Chile ADR4,4404,4714,390-0,030-0,67%211,54K21:53:19 
 Banco De Chile41,6241,8841,38-0,01-0,02%128,75K22:01:21 
 Cervecerias ADR12,2112,5012,19-0,20-1,61%232,51K21:58:51 
 Embotelladora Andina B ADR29,9530,0129,75-0,05-0,17%5,98K21:08:47 
 Embotelladora Andina24,1224,1224,12-0,43-1,75%1,04K17:05:38 

Χονγκ Κονγκ

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Cre8 Enterprise5,956,055,25-0,86-12,63%907,19K22:01:31 
 Reitar Logtech Holdings0,090,100,09+0,01+8,87%241,96M22:01:34 
 Alibaba ADR115,72117,89115,09-4,11-3,43%11,03M22:01:46 
 Sharing Economy0,00040,00040,00040,00000,00%10,38M20:41:13 
 SU Holdings0,9020,9750,855-0,098-9,80%1,19M21:59:05 
 NeoConcept International Holdings12,4012,6112,35+0,20+1,64%146,09K21:48:37 
 Futu124,54128,31123,90-2,80-2,20%746,56K22:00:43 
 CIMG Inc0,0030,0040,0030,0005,69%2,45M21:09:11 
 AIA ADR38,0138,0537,83+0,22+0,58%177,76K21:46:08 
 Melco Resorts & Entertainment5,225,405,19-0,20-3,60%1,18M22:01:41 
 Intercont4,504,554,20+0,25+5,88%896,93K22:01:34 
 Prenetics Global25,910026,500024,6200+0,1300+0,50%789,45K22:00:23 
 Prudential Public ADR27,6428,1827,44-0,66-2,33%1,74M22:00:57 
 Silicon Motion253,50272,00249,00-9,61-3,65%526,99K21:59:57 
 A Paradise Acquisition1,591,701,58-0,03-1,55%488,30K21:56:15 
 707 Cayman4,585,804,51-1,09-19,22%194,62K21:52:05 
 Mint1,473,291,31-0,33-18,33%47,49M22:01:44 
 Global Engine Holding0,520,540,49+0,02+4,34%219,28K21:53:51 
 TROOPS2,1852,3401,980+0,205+10,35%555,01K22:01:39 
 Ucloudlink0,3770,3850,369-0,015-3,90%153,67K21:23:02 
Συνέχεια με Apple
Εγγραφή με Google
ή
Εγγραφή με Email