Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι

Δοκιμάστε άλλη αναζήτηση

0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Παγκόσμια ADR

Aργεντινή

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 YPF Sociedad Anonima4,4104,4304,110+0,320+7,82%3,49M12/08 
 Despegar.com8,698,768,53+0,16+1,88%509,83K12/08 
 BBVA Banco Frances ADR2,8902,9102,780+0,080+2,85%431,83K12/08 
 Grupo Financiero Galicia ADR8,0708,0807,805+0,220+2,80%409,46K12/08 
 Transportadora Gas ADR6,5606,6506,200+0,370+5,98%165,21K12/08 
 Pampa Energia ADR24,3924,6822,32-0,09-0,37%142,64K12/08 
 Central Puerto3,8803,9103,750+0,130+3,47%139,45K12/08 
 Banco Macro B ADR13,3513,4012,97+0,27+2,06%133,24K12/08 
 Cresud SACIF6,2106,2966,050+0,150+2,48%128,64K12/08 
 Grupo Supervielle1,8301,8401,760+0,070+3,98%124,20K12/08 
 Loma Negra ADR6,4006,4005,950+0,260+4,23%107,30K12/08 
 Telecom Argentina ADR4,5704,5904,415+0,190+4,34%56,05K12/08 
 Bioceres Crop12,2512,3511,96+0,13+1,07%51,70K12/08 
 Edenor ADR6,8606,9806,5100,0000,00%37,44K12/08 
 IRSA ADR4,2204,2204,088+0,020+0,48%36,79K12/08 

Aυστραλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Propanc Biopharma0,00270,00300,0024+0,0003+12,50%13,76M12/08 
 BHP Group Ltd ADR55,7655,8154,24+0,41+0,74%3,03M12/08 
 Atlassian Corp Plc283,25283,87270,72+7,45+2,70%2,37M12/08 
 Tritium Dcfc8,308,307,04+1,18+16,57%662,90K12/08 
 Iris Energy5,956,305,05-0,27-4,34%633,88K12/08 
 Paladin Energy0,5390,5390,517+0,008+1,56%596,89K12/08 
 Mawson Infrastructure Group0,971,000,90+0,03+3,12%360,45K12/08 
 Novonix2,232,262,11-0,09-4,03%289,25K12/08 
 Jervois Mining Ltd0,330,350,29-0,02-5,50%246,36K12/08 
 Woodside Energy23,3923,4923,00+0,78+3,45%195,23K12/08 
 Kazia Therapeutics ADR1,791,811,71+0,04+2,29%143,53K12/08 
 Blue Star Helium Ltd0,02900,03510,02900,00000,00%135,96K12/08 
 Blackstone Minerals0,180,190,18+0,01+8,81%126,50K12/08 
 Peninsula Energy0,130,140,13-0,02-12,08%112,45K12/08 
 Santos ADR5,0805,0804,940+0,040+0,79%111,11K12/08 
 Newcrest Mining Ltd PK13,8913,9313,65+0,17+1,24%107,62K12/08 
 Locafy0,580,640,56-0,08-12,68%103,47K12/08 
 Immutep ADR2,2302,2902,200-0,030-1,33%100,54K12/08 
 Mesoblast3,1903,3303,140-0,190-5,62%80,71K12/08 
 Deep Yellow0,580,600,57-0,01-0,85%78,06K12/08 

Aυστρία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Erste Group Bank AG PK12,7812,9312,68-0,14-1,08%54,53K12/08 
 OMV AG PK42,6742,7442,22-0,05-0,12%4,23K12/08 
 Wienerberger Baustoffindustrie5,1305,2795,065+0,125+2,50%3,44K12/08 
 Flughafen Wien ADR7,07,07,0-0,6-7,27%0,94K12/08 
 Raiffeisen Bank ADR3,483,473,47+0,09+2,75%0,31K12/08 
 Andritz ADR10,0310,0210,02+0,04+0,35%0,23K12/08 
 Erste Bank26,24026,24026,240+1,180+4,71%0,10K12/08 
 Telekom Austria AG PK12,0012,0012,000,000,00%021/07 
 Voestalpine AG PK4,664,664,60+0,00+0,00%011/08 
 EVN ADR4,424,424,420,000,00%021/07 
 Verbund ADR22,2922,2922,29+0,00+0,00%001/08 
 Oesterreichische Post ADR18,218,318,30,00,00%027/04 
 Palfinger ADR30,5030,5030,500,000,00%023/03 
 Schoeller Bleckmann ADR6,556,556,55+0,00+0,00%031/05 
 Vienna Insurance ADR4,634,634,630,000,00%001/08 
 Wolford ADR1,321,321,320,000,00%026/07 

Bέλγιο

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Euronav16,00016,05015,710-0,040-0,25%895,87K12/08 
 Anheuser Busch ADR54,8954,8954,30+0,46+0,85%849,37K12/08 
 KBC Groep ADR27,3127,3526,80+0,12+0,44%265,70K12/08 
 Materialise NV13,7614,0013,35+0,23+1,70%103,06K12/08 
 Galapagos ADR54,2554,8654,20+0,08+0,15%100,77K12/08 
 Umicore ADR9,299,319,18-0,07-0,75%83,66K12/08 
 UCB ADR37,6637,8737,37-0,07-0,19%23,82K12/08 
 Celyad SA2,0902,1002,000+0,070+3,47%7,05K12/08 
 ageas SA/NV45,8145,8145,41+0,55+1,22%4,66K12/08 
 Bpost ADR6,5406,7706,410-0,126-1,89%3,18K12/08 
 GBL84,200084,200083,7500-0,4250-0,50%2,61K12/08 
 Nyxoah10,0810,2810,08-0,22-2,14%2,24K12/08 
 Brussel Lambert ADR8,9111,998,91-2,04-18,62%2,10K12/08 
 MDxHealth ADR8,708,808,36+0,20+2,35%1,72K12/08 
 Oxurion0,29300,29300,2930-1,7070-85,35%1,00K12/08 
 Solvay ADR9,2409,2408,860+0,200+2,21%0,86K12/08 
 D’Ieteren ADR84,5384,5384,53+0,00+0,00%0,59K11/08 
 Proximus ADR2,692,682,680,010,19%0,40K12/08 
 Etablissementen Franz Colruyt ADR7,127,127,12+0,04+0,57%0,11K12/08 
 Galapagos53,7553,7553,750,000,00%013/07 

Bραζιλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Petroleo Brasileiro Petrobras ADR13,6213,7212,61+1,12+8,96%63,05M12/08 
 Itau Unibanco5,2105,2405,105+0,140+2,76%33,89M12/08 
 Nu Holdings4,254,274,03+0,17+4,17%28,78M12/08 
 Petroleo Brasileiro ADR Reptg 2 Pref12,3812,5311,58+0,94+8,22%28,46M12/08 
 Vale ADR13,6013,6713,34+0,28+2,08%26,27M12/08 
 Banco Bradesco3,7903,8263,740+0,090+2,43%20,46M12/08 
 Ambev SA2,9602,9702,910+0,060+2,07%17,99M12/08 
 Gerdau ADR5,1305,1805,060+0,150+3,01%14,19M12/08 
 BRF ADR3,0303,0502,955+0,150+5,21%4,97M12/08 
 SID Nacional ADR3,2703,3103,205+0,090+2,83%4,68M12/08 
 Xp19,6919,7018,88+0,92+4,90%4,62M12/08 
 Azul9,739,888,99+1,01+11,58%3,41M12/08 
 CEMIG Pref ADR2,4802,5002,440+0,060+2,48%3,33M12/08 
 Embraer ADR11,6011,7011,28+0,47+4,22%3,23M12/08 
 PagSeguro Digital14,9615,1114,50+0,38+2,61%2,19M12/08 
 Sabesp ADR8,6108,7208,390-0,270-3,04%2,05M12/08 
 Centrais Electricas Brasileiras9,2709,2909,090+0,120+1,31%1,75M12/08 
 Gol Linhas Aereas ADR4,4104,4104,155+0,400+9,98%1,73M12/08 
 Companhia Brasileira de Distribuicao3,6003,6453,470+0,200+5,88%1,54M12/08 
 Natura & Co5,625,975,39-0,56-9,06%1,22M12/08 

Γαλλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sanofi ADR44,3744,5943,73+0,95+2,19%4,73M12/08 
 TotalEnergies SE ADR54,0254,0253,03+0,29+0,54%980,82K12/08 
 Constellium Nv14,6614,6714,28+0,19+1,31%733,72K12/08 
 Engie ADR13,2913,3513,24+0,06+0,45%717,24K12/08 
 Michelin ADR13,7613,8013,65-0,02-0,15%491,56K12/08 
 Societe Generale ADR4,85004,88004,7840+0,0700+1,46%463,58K12/08 
 Orange ADR10,3410,3810,300,000,00%353,21K12/08 
 Criteo Sa28,9629,2527,86+0,88+3,13%333,44K12/08 
 Danone PK10,9010,9310,82-0,15-1,31%287,24K12/08 
 BNP Paribas ADR26,15026,15025,840+0,530+2,07%273,60K12/08 
 Schneider Electric SA27,90527,94027,510+0,355+1,29%247,48K12/08 
 Louis Vuitton ADR143,660143,860141,630+1,370+0,96%187,23K12/08 
 Carrefour SA PK3,533,553,51-0,03-0,81%175,12K12/08 
 UbiSoft Entertainment Inc9,399,399,23-0,04-0,45%157,02K12/08 
 Alstom PK2,4472,5002,420-0,098-3,85%130,36K12/08 
 Cellectis3,813,883,58+0,04+1,06%118,55K12/08 
 Kering SA57,9158,0957,25+0,50+0,87%104,01K12/08 
 Air Liquide ADR27,9427,9827,67+0,10+0,36%102,59K12/08 
 Teleperformance PK163,06163,57159,65+0,93+0,57%89,85K12/08 
 Compagnie Saint-Gobain ADR9,429,449,300,000,00%76,41K12/08 

Γερμανία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Jumia Tech9,569,578,54+1,06+12,47%6,36M12/08 
 Deutsche Bank9,379,379,26+0,23+2,52%2,54M12/08 
 Continental AG PK6,776,896,76-0,03-0,44%2,17M12/08 
 Lilium NV3,1603,1702,900+0,220+7,48%1,76M12/08 
 Affimed NV3,0503,1252,940+0,040+1,33%959,62K12/08 
 Allianz ADR18,6818,7318,50+0,29+1,58%758,67K12/08 
 Bayer AG PK13,9113,9413,76+0,58+4,35%721,93K12/08 
 SAP ADR95,9595,9995,08+0,71+0,75%674,25K12/08 
 BioNTech160,35161,60158,60+1,76+1,11%500,88K12/08 
 Sono NV3,713,733,51+0,02+0,54%500,33K12/08 
 ATAI Life Sciences BV4,584,684,43+0,15+3,39%420,58K12/08 
 Immatics NV11,7111,7411,38+0,28+2,45%415,27K12/08 
 Fresenius Medical Care ADR18,8818,9418,72+0,03+0,16%384,88K12/08 
 Άτοτεκ22,8422,8822,63+0,24+1,06%361,78K12/08 
 BASF ADR11,4511,4611,29+0,20+1,78%338,96K12/08 
 Volkswagen Pref 1/10 ADR15,2715,2915,05+0,17+1,13%335,27K12/08 
 Κιούρβακ 13,4813,6413,35+0,09+0,67%301,52K12/08 
 Trivago1,7401,7601,710-0,010-0,57%289,09K12/08 
 Beiersdorf ADR20,920,920,8-0,0-0,17%273,11K12/08 
 Siemens Healthineers ADR26,5726,7126,39-0,26-0,97%212,80K12/08 

Δανία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Novo Nordisk ADR107,50107,81105,78-0,71-0,65%2,22M12/08 
 Vestas Wind Systems AS8,868,908,79-0,20-2,21%2,13M12/08 
 Genmab AS37,0137,1536,45-0,69-1,83%563,81K12/08 
 Ascendis Pharma AS110,23110,39103,29+5,42+5,17%519,85K12/08 
 LiqTech0,4780,4820,460-0,000-0,08%299,34K12/08 
 Bavarian Nordic ADR15,2515,4115,10-0,86-5,34%166,99K12/08 
 AP Moeller-Maersk AS13,8813,9413,73-0,71-4,86%154,77K12/08 
 Coloplast A11,6211,7011,56-0,20-1,69%86,14K12/08 
 Carlsberg AS26,5026,5026,19-0,14-0,53%48,46K12/08 
 Orsted ADR35,6536,0435,40-0,61-1,67%44,28K12/08 
 Danske Bank A/S ADR7,027,076,97-0,02-0,28%22,93K12/08 
 Chr Hansen ADR16,4816,4916,41+0,14+0,83%21,11K12/08 
 IO Biotech3,944,243,81+0,01+0,25%20,38K12/08 
 Eβάξιον Μπάιοτεκ2,9302,9802,800+0,130+4,64%18,44K12/08 
 Novozymes B61,050063,394161,0500+1,7400+2,93%18,09K12/08 
 DSV ADR84,0284,2483,65-1,16-1,36%15,01K12/08 
 Pandora ADR18,1218,1618,00-0,09-0,47%9,32K12/08 
 Novozymes AS62,9863,4962,57+0,52+0,83%8,83K12/08 
 Forward Pharma A S3,7603,8403,620+0,010+0,27%8,56K12/08 
 Zealand Pharma ADR16,2016,4415,55-1,93-10,65%4,80K12/08 

Ελβετία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Transocean3,6203,6203,500+0,040+1,12%9,13M12/08 
 Credit Suisse ADR5,865,875,79+0,15+2,63%8,05M12/08 
 Amcor PLC12,8112,8312,68+0,18+1,43%5,06M12/08 
 Relief Therapeutics0,040,040,030,006,71%4,51M12/08 
 STMicroelectronics ADR38,7638,7637,62+1,10+2,92%3,74M12/08 
 Novartis ADR85,6885,8284,68+0,10+0,12%2,59M12/08 
 On Holding24,4724,4723,63+0,59+2,47%2,34M12/08 
 ObsEva0,3040,3120,300-0,005-1,49%2,15M12/08 
 UBS Group17,2117,2116,99+0,26+1,53%1,70M12/08 
 ABB ADR30,7530,7630,34+0,24+0,79%1,29M12/08 
 Quotient Ltd0,2450,2600,241-0,014-5,48%1,17M12/08 
 Addex Therapeutics1,341,391,17+0,05+3,88%959,97K12/08 
 Chubb197,55197,59194,21+3,74+1,93%940,80K12/08 
 Crispr Therapeutics78,6680,1076,39+1,20+1,55%903,05K12/08 
 TE Connectivity137,31137,36134,52+3,05+2,27%829,81K12/08 
 Alcon70,0770,1869,03+0,51+0,73%794,52K12/08 
 Logitech59,1359,3158,17+1,14+1,97%782,66K12/08 
 SGS SA23,7023,9723,45-0,26-1,06%765,39K12/08 
 Garmin100,07100,3699,12+1,40+1,42%700,34K12/08 
 Nestle ADR122,00122,29121,39+0,02+0,02%568,27K12/08 

Ελλάδα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Performance Shipping0,3400,3590,290-0,277-44,88%57,42M12/08 
 Imperial Petroleum0,370,380,36-0,01-2,25%10,83M12/08 
 Seanergy Maritime0,74170,76000,7280-0,0119-1,58%2,48M12/08 
 Star Bulk Carriers26,6827,3326,31-0,14-0,52%2,24M12/08 
 Diana Shipping5,7905,9405,660-0,160-2,69%1,77M12/08 
 United Maritime1,951,981,91+0,01+0,52%654,05K12/08 
 Top Ships0,40110,42000,3900-0,0088-2,15%599,27K12/08 
 Danaos75,3876,5072,74-1,04-1,36%430,23K12/08 
 Tsakos Energy14,07014,47013,890-0,180-1,26%188,02K12/08 
 Euroseas25,2527,2025,00-1,69-6,27%175,94K12/08 
 GasLog Partners LP5,6705,7505,620+0,020+0,35%166,99K12/08 
 StealthGas2,5702,6702,530-0,090-3,38%143,46K12/08 
 Oceanpal0,470,470,450,000,91%115,64K12/08 
 Globus Maritime1,7101,7101,630+0,080+4,91%104,91K12/08 
 Capital Product14,3514,7714,31-0,30-2,05%70,10K12/08 
 EuroDry18,2118,4017,71+0,17+0,94%68,81K12/08 
 Pyxis Tankers Inc3,22003,30003,2000-0,0500-1,53%53,65K12/08 
 Dynagas LNG3,2803,3603,250-0,080-2,38%45,10K12/08 
 Petrogress0,00120,01000,00120,00000,00%41,40K11/08 
 Greek Org of Football Prognostics6,8006,9306,624-0,015-0,22%36,52K12/08 

Ηνωμένα Αραβικά Εμιράτα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Swvl Holdings1,6601,6701,550+0,080+5,06%407,61K12/08 
 Γιάλα Γκρουπ4,544,584,24+0,23+5,34%287,43K12/08 
 Brooge Holdings Ltd7,4007,4007,400+0,030+0,41%0,61K12/08 
 Amira Nature Foods0,000,000,000,000,00%025/07 
 3Power Energy0,0010,0010,0010,0000,00%027/07 

Ηνωμένο Βασίλειο

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Plandai Biotech0,0010,0010,001-0,000-9,09%24,62M12/08 
 HALEON ADR6,676,756,45+0,38+6,04%14,97M12/08 
 GlaxoSmithKline ADR36,0336,1535,26+0,30+0,84%11,88M12/08 
 AstraZeneca ADR66,6467,1964,69+1,99+3,08%11,34M12/08 
 Nsav0,00530,00540,0050+0,0004+7,00%11,06M12/08 
 Profitable Develop0,000500,000500,000450,000000,00%10,94M12/08 
 Lloyds Banking ADR2,2302,2302,200+0,010+0,45%8,54M12/08 
 BP ADR31,6731,7031,14+0,25+0,80%7,68M12/08 
 Rio Tinto ADR60,2060,3159,18+0,22+0,37%7,10M12/08 
 TechnipFMC9,0809,1008,670+0,320+3,65%6,34M12/08 
 Farfetch A10,1610,289,84+0,26+2,63%5,92M12/08 
 Barclays ADR8,5708,5708,450+0,120+1,42%5,78M12/08 
 CLARIVATE13,1313,2212,98+0,18+1,39%4,72M12/08 
 Unilever ADR47,7847,7947,06+0,13+0,27%4,61M12/08 
 Vopia0,00100,00100,00080,00000,00%4,52M12/08 
 Shell ADR54,2954,3053,27+0,36+0,67%3,99M12/08 
 Mereo BioPharma ADR1,3501,4401,210+0,200+17,39%3,61M12/08 
 CNH Industrial NV13,1313,1412,91+0,06+0,46%3,04M12/08 
 Vodafone Group ADR14,8414,8414,69+0,08+0,54%2,96M12/08 
 Paysafe2,062,112,020,010,49%2,72M12/08 

Ιαπωνία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Dr. Foods0,010900,011000,01035+0,00020+1,87%3,10M12/08 
 Mitsubishi UFJ Financial ADR5,4505,4605,390+0,060+1,11%2,32M12/08 
 Daiichi Sankyo ADR31,4532,3527,52+3,99+14,53%2,23M12/08 
 Sumitomo Mitsui Financial ADR6,2906,3006,260+0,040+0,64%1,82M12/08 
 Honda Motor ADR27,0427,1226,75+0,04+0,15%1,49M12/08 
 Takeda Pharma ADR14,2514,2714,15+0,13+0,92%1,38M12/08 
 Terumo ADR34,8735,4033,72+2,02+6,15%1,19M12/08 
 Nomura ADR3,8003,8403,780-0,010-0,26%1,08M12/08 
 Mizuho Financial ADR2,4402,4402,410+0,020+0,83%635,51K12/08 
 Recruit ADR88804,54%576,94K12/08 
 Bridgestone ADR20,1620,1619,43-0,44-2,14%532,53K12/08 
 Nomura Research ADR31,9031,9031,22+0,70+2,24%454,01K12/08 
 Sony ADR86,8086,8285,87+0,98+1,14%384,75K12/08 
 Japan Smaller Capitalization Closed6,6506,6606,580+0,120+1,84%321,83K12/08 
 Fanuc Corporation18,3418,4918,00+0,76+4,35%314,30K12/08 
 SoftBank Group20,9521,0420,65+0,45+2,20%281,36K12/08 
 Murata Manufacturing Inc14,8315,1714,60+0,25+1,71%279,67K12/08 
 Yoshitsu ADR2,032,061,90+0,11+5,73%264,15K12/08 
 East Japan Railway ADR8,908,928,79+0,04+0,45%249,18K12/08 
 Mitsubishi Electric ADR21,1821,1821,04+0,10+0,47%209,50K12/08 

Ινδίες

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 ICICI Bank ADR22,3522,3522,15+0,46+2,10%7,85M12/08 
 Infosys ADR20,1120,1419,95-0,04-0,20%4,83M12/08 
 Wipro ADR5,5105,5405,415+0,080+1,47%4,77M12/08 
 HDFC Bank ADR66,1766,2264,82+1,17+1,80%1,18M12/08 
 MakeMyTrip34,1034,4333,03+1,14+3,46%585,91K12/08 
 Azure Power Global12,5012,5011,08+1,02+8,89%573,17K12/08 
 Tata Motors ADR30,4130,4629,86+0,65+2,18%384,67K12/08 
 Lytus Technologies Holdings Ptv2,752,862,73-0,06-2,14%266,19K12/08 
 Yatra Online2,9403,0002,750+0,120+4,26%255,82K12/08 
 Dr. Reddy’s Labs ADR53,6453,9753,13+0,52+0,98%144,81K12/08 
 WNS Holdings87,4087,9486,48+0,73+0,84%73,59K12/08 
 Sify2,3602,3802,270+0,080+3,51%62,66K12/08 
 Rediff.com India0,02000,02000,0200+0,0000+0,00%003/08 
 Mahanagar Telephone Nigam PK0,6100,6100,6100,0000,00%009/08 
 Axis Bank ADR55500,00%004/02 

Ινδονησία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Indo Global Exchange0,002800,002900,00240+0,00010+3,70%28,18M12/08 
 KinerjaPay0,0000,0000,0000,0000,00%3,00M09/08 
 Telkom Indonesia B ADR31,3131,3230,79+0,37+1,20%128,15K12/08 
 Indonesia Energy6,2406,3406,050+0,040+0,65%125,77K12/08 
 Bank Mandiri Persero ADR11,5711,6511,14+0,17+1,49%39,06K12/08 
 Bank Rakyat14,7915,0714,33-0,07-0,47%33,29K12/08 
 Astra Int9,339,549,20-0,09-0,96%31,95K12/08 
 Bank Central Asia ADR13,570013,880013,0101-0,1900-1,38%17,60K12/08 
 Telkom Indonesia0,3010,3010,301-0,026-7,95%15,60K11/08 
 Bank Mandiri Persero0,57120,59470,5712-0,0041-0,71%4,60K12/08 
 United Tractors ADR44,3744,3743,56+1,48+3,44%4,45K12/08 
 Adaro Energy ADR10,2010,2010,100,000,00%3,02K09/08 
 Aneka Tambang ADR14,4914,6014,49+0,00+0,00%0,55K09/08 
 XL Axiata ADR3,703,703,70+0,35+10,45%0,34K10/08 
 Vale Indonesia ADR23,7923,7923,79+0,00+0,00%0,20K11/08 
 Vale Indonesia0,46200,46200,4620+0,0036+0,79%0,10K12/08 
 Semen Persero9,139,139,130,000,00%009/08 
 Media Nusantara Citra ADR6,716,716,71+0,00+0,00%010/06 
 Kalbe Farma ADR22,4522,4522,450,000,00%006/06 
 Bumi Serpong Damai ADR13131300,00%024/06 

Ιρλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Endo Int0,3670,4040,360-0,027-6,90%24,77M12/08 
 Medtronic94,8294,8393,89+0,78+0,83%8,80M12/08 
 Johnson Controls58,0558,1356,51+1,69+3,00%4,07M12/08 
 Horizon Pharma67,4768,2066,69+0,37+0,55%2,96M12/08 
 Amarin1,6501,6901,589+0,040+2,48%2,10M12/08 
 Aptiv111,43111,77108,78+2,80+2,58%1,83M12/08 
 Accenture320,44320,94314,44+6,02+1,91%1,76M12/08 
 Eaton152,44152,51149,90+2,99+2,00%1,32M12/08 
 Alkermes Plc26,1526,1625,33+0,68+2,67%1,30M12/08 
 Navitas Semiconductor5,8805,9455,435+0,520+9,70%1,18M12/08 
 Trane Technologies163,56163,68158,39+4,92+3,10%1,17M12/08 
 AerCap Holdings NV50,4651,0148,77+2,00+4,13%1,05M12/08 
 Seagate83,4383,5182,27+0,96+1,16%1,00M12/08 
 Iterum Therapeutics0,2600,2620,250+0,010+4,04%975,89K12/08 
 Perrigo41,8742,1041,40+0,22+0,53%885,47K12/08 
 Nabriva Therapeutics0,19440,21000,1903+0,0009+0,47%749,29K12/08 
 Adient38,5538,5937,01+1,34+3,60%744,82K12/08 
 ICON PLC241,24244,83238,73-2,09-0,86%738,26K12/08 
 Aon301,48302,03297,95+4,79+1,61%693,12K12/08 
 Avadel Pharma6,9307,3306,860+0,070+1,02%647,35K12/08 

Ισπανία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 BBVA ADR4,9304,9304,845+0,080+1,65%7,64M12/08 
 Santander ADR2,7102,7202,680+0,030+1,12%2,22M12/08 
 Telefonica ADR4,4304,4354,3900,0000,00%1,39M12/08 
 Grifols ADR9,009,068,96+0,02+0,22%479,98K12/08 
 Wallbox NV10,11010,1909,440+0,670+7,10%369,18K12/08 
 Caixabank ADR0,991,000,970,000,00%180,39K12/08 
 Inditex ADR13,0913,1112,98+0,04+0,31%156,05K12/08 
 Iberdrola SA44,1844,4443,94-0,23-0,52%119,57K12/08 
 Amadeus IT Holding SA PK58,3458,4057,82+0,38+0,66%91,98K12/08 
 IAG ADR2,872,872,81+0,03+0,88%63,27K12/08 
 Enagas SA9,9409,9709,920-0,080-0,80%56,79K12/08 
 Repsol SA13,0813,0812,89+0,11+0,85%54,76K12/08 
 Siemens Gamesa ADR3,653,653,61-0,03-0,82%20,86K12/08 
 Red Electrica ADR9,7609,7909,740-0,100-1,01%10,83K12/08 
 ACS Actividades Construccion ADR4,884,894,86-0,01-0,10%7,40K12/08 
 Endesa ADR9,29,29,2-0,0-0,32%4,06K12/08 
 Ferrovial27,1027,1326,90-0,29-1,08%4,05K12/08 
 EDP Renovaveis26,165027,230026,1650-0,6200-2,31%2,81K12/08 
 Naturgy Energy ADR5,675,685,64-0,01-0,18%1,89K12/08 
 Berkeley Energy0,25280,25280,2528-0,0055-2,12%1,50K12/08 

Ισραήλ

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 ironSource4,014,203,88-0,22-5,20%31,11M12/08 
 Todos0,030,030,03-0,00-5,97%16,74M12/08 
 Teva ADR11,2111,3211,04+0,12+1,08%12,44M12/08 
 Ζιμ Ιντεργκρέιτιντ Σίπινγκ51,8652,4248,33-1,23-2,32%6,36M12/08 
 Vascular Biogenics0,2400,2550,230-0,010-4,04%3,67M12/08 
 Compugen Ltd1,5001,5301,460+0,040+2,74%3,64M12/08 
 Innoviz Technologies6,116,215,75+0,38+6,53%2,48M12/08 
 Nano Dimension3,5803,5903,430+0,050+1,42%2,43M12/08 
 Gamida Cell3,0103,4532,960-0,380-11,21%1,67M12/08 
 Redhill ADR1,0601,0700,970+0,100+10,42%1,48M12/08 
 Ree Automotive Holding1,491,521,30+0,17+12,88%1,45M12/08 
 Im Cannabis0,6530,7100,512+0,103+18,76%1,42M12/08 
 Kornit Digital Ltd35,2536,0034,72-0,26-0,73%1,32M12/08 
 InMode36,9837,3035,71+0,94+2,61%1,30M12/08 
 Γκλόμπαλ Ει Ονλάιν27,0927,2425,58+0,24+0,89%1,16M12/08 
 Scisparc1,121,281,08-0,07-5,88%1,08M12/08 
 Πλέιτικα Χόλντινγκ12,3612,4312,09+0,29+2,40%1,08M12/08 
 Wix.Com Ltd77,4178,8076,45+1,64+2,16%985,41K12/08 
 Riskified6,106,225,79-0,12-1,93%879,99K12/08 
 SolarEdge Technologies Inc330,52333,78316,70+11,50+3,60%772,28K12/08 

Ιταλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 ENEL Societa per Azioni5,1525,1705,100+0,062+1,22%889,23K12/08 
 Kaleyra2,022,152,00-0,11-4,93%438,17K12/08 
 ENI ADR24,1424,2223,810,000,00%410,07K12/08 
 Stevanato Group SpA18,2218,4517,75+0,12+0,66%189,78K12/08 
 Ferrari NV215,81215,83214,01+0,54+0,25%176,78K12/08 
 Intesa Sanpaolo SpA PK11,47011,47011,330+0,130+1,15%130,88K12/08 
 Snam ADR10,2610,3210,17+0,04+0,39%122,36K12/08 
 Ermenegildo Zegna NV11,3011,6011,24+0,14+1,25%105,62K12/08 
 UniCredit ADR5,2105,2205,140+0,150+2,96%101,42K12/08 
 Assicurazioni Generali ADR7,957,957,87+0,08+1,02%26,63K12/08 
 Leonardo ADR4,574,574,52-0,04-0,76%26,54K12/08 
 Atlantia ADR11,6811,6811,61+0,02+0,13%19,00K12/08 
 Terna Rete Elettrica Nazionale22,6222,7322,53-0,17-0,75%18,33K12/08 
 Prysmian ADR16,6416,6516,55-0,41-2,43%15,94K12/08 
 Natuzzi8,588,907,48+1,13+15,17%6,92K12/08 
 Mediobanca ADR8,938,938,88+0,07+0,79%5,49K12/08 
 Salvatore Ferragamo ADR9,109,159,05-0,19-2,00%3,64K12/08 
 Buzzi Unicem ADR9,49,49,4+0,0+0,00%2,50K12/08 
 Eni SpA12,450012,450012,4500+1,3300+11,96%1,42K12/08 
 Genenta Science ADR6,306,326,30-0,15-2,33%1,29K12/08 

Καναδάς

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Shopify Inc40,7641,5339,61+0,34+0,84%29,89M12/08 
 Barrick Gold16,7416,8416,43+0,34+2,07%18,32M12/08 
 Eco-Tek Group, Inc.0,003000,003700,00300-0,00040-11,76%17,13M12/08 
 SNDL Inc3,00003,15002,7200+0,2300+8,30%16,16M12/08 
 Yamana Gold5,1005,1555,045+0,060+1,19%15,11M12/08 
 Hut 8 Mining3,5203,5602,870+0,560+18,92%14,96M12/08 
 Winning Brands Corp0,000700,000800,000600,000000,00%14,15M12/08 
 Neptune Wellness Solutions1,59001,94001,5500+0,1700+11,97%13,39M12/08 
 Aurora Cannabis1,7501,7501,610+0,140+8,70%13,30M12/08 
 Novation Hldgs Inc.0,000100,000200,00010-0,00010-50,00%10,84M12/08 
 Crescent Point7,6807,7107,435+0,060+0,79%10,42M12/08 
 Kinross Gold3,6003,6503,540+0,080+2,27%10,10M12/08 
 Canopy Growth3,303,323,17+0,15+4,76%8,97M12/08 
 B2Gold3,5303,5503,440+0,060+1,73%8,92M12/08 
 First Majestic Silver8,378,478,16+0,24+2,95%6,73M12/08 
 Bausch Health6,016,305,99-0,19-3,06%6,58M12/08 
 Hexo0,2280,2350,220+0,004+1,79%6,30M12/08 
 Cenovus Energy18,68018,69018,090+0,120+0,65%6,19M12/08 
 Enbridge43,5143,6643,24-0,11-0,25%6,15M12/08 
 Bitfarms2,0002,0201,680+0,260+14,94%5,92M12/08 

Κίνα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nio A ADR21,1121,1719,79+0,29+1,39%34,95M12/08 
 Trans Global Grp In0,011500,013000,01090-0,00090-7,26%33,41M12/08 
 Alibaba ADR94,7794,8091,43-0,10-0,11%17,85M12/08 
 Κεϊι Χόλντινγκς16,4216,5014,73+1,36+9,03%13,98M12/08 
 Pinduoduo48,8049,4447,20-0,82-1,65%10,14M12/08 
 Lufax4,004,203,91-0,28-6,54%9,97M12/08 
 Εξπενγκ 24,4124,4823,38-0,20-0,81%8,13M12/08 
 Tencent Music Entertainment Group4,414,414,19+0,01+0,23%7,93M12/08 
 Λι Ότο32,4932,6031,23-0,22-0,67%6,38M12/08 
 JD.com Inc Adr57,0557,3354,52+0,11+0,19%6,24M12/08 
 Tencent ADR38,43038,65037,950-0,600-1,54%5,90M12/08 
 Missfresh0,180,190,17-0,02-8,91%5,73M12/08 
 Full Truck Alliance Co7,537,787,30-0,65-7,95%5,56M12/08 
 Ecmoho0,30050,38790,2712-0,0728-19,50%5,50M12/08 
 Vipshop9,609,789,40-0,38-3,81%5,38M12/08 
 Didi Global2,942,992,85-0,07-2,33%5,23M12/08 
 iQIYI3,923,943,70+0,04+1,03%4,34M12/08 
 EHome Household Service Holdings0,270,290,26-0,02-5,85%4,22M12/08 
 TAL Education4,614,644,47-0,05-1,07%3,40M12/08 
 China Life Insurance ADR7,4007,4207,100-0,110-1,46%2,53M12/08 

Κολομβία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ecopetrol ADR11,2211,2310,88+0,23+2,09%869,50K12/08 
 BanColombia ADR32,8433,2332,15+0,84+2,63%356,38K12/08 
 GeoPark Ltd13,4513,4612,46+0,90+7,17%305,76K12/08 
 Grupo Aval3,5003,6453,370-0,080-2,23%303,18K12/08 
 Tower One Wireless0,0540,0550,054+0,002+2,86%141,38K12/08 
 Tecnoglass25,5825,9425,50+0,12+0,47%104,68K12/08 
 Blueberries Medical0,03000,03200,0300-0,0018-5,66%31,10K12/08 
 Interconnection Electric127,00127,00127,000,000,00%0,00K10/08 
 Bakken Energy Corp0,0000,0000,0000,0000,00%029/07 
 Cementos Argos ADR7,068,257,060,000,00%004/04 
 Nutresa ADR10,0010,0010,00+0,00+0,00%025/07 
 Inversiones Suramericana ADR23,6123,6123,610,000,00%001/06 

Κύπρος

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Castor Maritime1,7401,7701,710-0,040-2,25%643,86K12/08 
 Gifa0,0100,0100,0100,0000,00%10,00K11/08 
 Polymetal International ADR3,603,603,55+1,62+81,82%0,24K12/08 
 Polymetal2,72,82,70,00,00%014/06 
 QIWI5,675,955,530,000,00%025/02 
 Woodbrook0,001500,001500,001500,000000,00%015/02 
 Bank of Cyprus0,900,900,900,000,00%005/07 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 
 Emerging Markets Horizon Unt9,989,999,98+0,00+0,00%025/07 
 Emerging Markets Horizon9,979,989,970,000,00%011/08 

Λουξεμβούργο

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Arrival Vault USA1,431,461,36+0,04+2,88%16,98M12/08 
 FREYR Battery12,5012,5611,90+0,63+5,31%2,04M12/08 
 ArcelorMittal ADR25,4025,4425,06+0,01+0,04%1,80M12/08 
 Tenaris ADR27,3827,3826,81+0,31+1,13%1,23M12/08 
 Adecoagro SA9,549,648,80+0,64+7,19%995,51K12/08 
 Spotify Tech123,63124,68121,85+0,90+0,73%910,24K12/08 
 Ardagh Metal Packaging6,676,706,49+0,19+2,93%750,67K12/08 
 Globant SA229,51230,09225,33+4,24+1,88%311,21K12/08 
 MagnaChip13,4213,5813,04+0,37+2,84%301,32K12/08 
 Orion Engineered Carbons17,0517,0616,27+0,55+3,30%268,99K12/08 
 Ternium ADR35,4835,8334,79+0,52+1,49%239,50K12/08 
 Corporacion America Airports5,6105,6605,380+0,200+3,70%77,28K12/08 
 Codere Online US2,893,252,46-0,11-3,67%76,04K12/08 
 Nexa Resources7,2007,2056,760+0,400+5,88%75,73K12/08 
 Millicom16,0816,0915,89+0,20+1,26%72,37K12/08 
 Altisource Portfolio Solutions11,21011,47011,200-0,170-1,49%33,02K12/08 
 BM European Value ADR20,0320,1119,92-0,03-0,13%18,74K12/08 
 Atento SA5,945,945,75+0,12+2,06%14,31K12/08 
 Subsea 7 ADR9,299,299,23+0,04+0,43%3,47K12/08 
 Procaps7,938,137,93-0,07-0,88%2,34K12/08 

Μαλαισία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 GreenPro1,78001,88001,7100-0,1100-5,82%170,37K12/08 
 Leet Technology0,11260,14000,1126-0,0074-6,17%16,14K10/08 
 Top Glove ADR0,750,890,75-0,01-1,32%15,16K12/08 
 Energem Unt10,1810,1810,18+0,00+0,00%15,11K12/08 
 Genting Berhad5,205,305,20+0,07+1,36%3,48K12/08 
 DUET Acquisition9,929,929,92-0,03-0,28%1,38K12/08 
 Malayan Banking Berhad8,9908,9908,990+0,040+0,45%0,56K12/08 
 Genting Malaysia ADR16,0016,0016,00+0,00+0,00%0,53K11/08 
 Evergreen10,0410,0410,040,000,00%0,30K12/08 
 Technology Telecommunication Acquisition Unt10,1510,1510,15+0,03+0,30%0,10K12/08 
 Kairous Acquisition10,0810,0810,01+0,03+0,30%0,00K12/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 Natural Health Farm0,000,000,000,000,00%006/01 
 PHP Ventures Acquisition10,2110,2110,21+0,00+0,00%009/08 
 DKG Capital0,02110,02110,02110,00000,00%002/06 
 Tenaga Nasional Berhad7,9507,9507,500+0,000+0,00%010/08 
 Kairous Acquisition Unt10,1110,1110,110,000,00%005/08 
 IGS Capital0,46700,46700,4670+0,0000+0,00%030/06 
 Sime Darby0,49210,49210,49210,00000,00%009/08 

Μεξικό

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Cemex ADR4,6604,6604,550+0,130+2,87%3,22M12/08 
 Grupo Televisa ADR7,477,527,34+0,13+1,77%1,84M12/08 
 America Movil ADR19,3919,4519,19+0,17+0,88%1,59M12/08 
 Controladora Vuela ADR10,8210,9010,49+0,20+1,88%750,23K12/08 
 Vista Oil Gas9,1309,1708,810+0,150+1,67%544,69K12/08 
 Fomento Economico Mexicano66,0066,0564,06+2,09+3,27%506,57K12/08 
 Coca-Cola Femsa ADR62,4462,4861,78+0,46+0,74%113,44K12/08 
 Grupo Aeroportuario Sureste ADR215,10216,29213,52+1,27+0,59%85,08K12/08 
 Kimberly-Clark de Mexico7,037,107,01+0,02+0,24%72,69K12/08 
 GAP ADR151,19151,60149,21+2,46+1,65%37,01K12/08 
 Aeroportuario del Centro Norte55,3955,4854,86+0,13+0,24%31,11K12/08 
 Industrias Bachoco ADR47,6147,6646,09+1,92+4,20%24,14K12/08 
 Wal Mart de Mexico ADR36,2636,6336,08+0,19+0,53%20,01K12/08 
 Banorte ADR31,1731,2330,24+0,78+2,57%15,30K12/08 
 Betterware De Mexico10,8610,8610,44+0,28+2,65%13,43K12/08 
 Santander Mexico B ADR5,2305,3705,140+0,120+2,35%10,87K12/08 
 Mexico Closed Fund14,7014,7014,52+0,29+2,01%8,18K12/08 
 America Movil ADR A19,1919,3018,99+0,01+0,05%7,26K12/08 
 Becle2,23002,23002,2300-0,0500-2,19%6,00K12/08 
 Bimbo ADR14,2514,2514,25+0,00+0,00%4,77K08/08 

Νέα Ζηλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Starfleet Innotech0,02650,02650,0238+0,0007+2,71%671,03K12/08 
 Spark New Zealand ADR16,6416,6416,24+0,39+2,40%21,65K12/08 
 A2 Milk3,313,313,30+0,33+11,07%0,33K12/08 
 Auckland International Airport ADR25,2825,2825,28+0,00+0,00%0,24K11/08 
 New Zealand Oil Gas0,3300,3300,3300,0000,00%013/04 
 Warehouse Group1,96001,96001,96000,00000,00%028/07 
 Astika Holdings0,04880,04880,0400+0,0000+0,00%011/08 
 New Zealand Energy Corp0,08500,08500,08500,00000,00%005/08 
 Spark New Zealand3,21003,21003,2100+0,0000+0,00%009/08 
 Chorus ADR24,3524,3524,350,000,00%011/08 
 Fletcher Building Ltd PK6,946,946,94+0,00+0,00%011/08 
 Ryman Healthcare ADR27,9727,9727,970,000,00%029/07 
 Air New Zealand ADR1,891,891,800,000,00%001/08 
 Port Tauranga ADR16,0016,0016,000,000,00%013/06 
 Sanford ADR181818+0+0,00%008/10 

Νορβηγία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Equinor ADR37,9638,0337,39-0,39-1,02%2,12M12/08 
 Telenor ASA ADR11,8811,9011,81+0,06+0,51%133,34K12/08 
 Norsk Hydro ASA ADR6,9406,9456,830-0,050-0,72%106,16K12/08 
 DNB Bank ASA20,7320,7720,46+0,13+0,63%92,08K12/08 
 Opera5,105,144,91+0,04+0,79%83,83K12/08 
 Orkla ASA ADR8,7758,7808,690-0,025-0,28%25,04K12/08 
 Mowi ADR22,5722,7422,43-0,37-1,61%22,74K12/08 
 Kahoot2,973,002,95+0,14+4,95%11,19K12/08 
 Tomra Systems ADR25,5425,5425,16+0,49+1,96%9,78K12/08 
 Yara International ASA22,2522,2522,08+0,29+1,34%7,54K12/08 
 Norwegian Air Shuttle ASA1,051,050,94+0,02+1,94%6,37K12/08 
 Aker Carbon2,632,632,42+0,14+5,62%6,35K12/08 
 Norsk Hydro6,937,016,91-0,23-3,21%6,09K12/08 
 Nel ASA1,731,731,51+0,14+8,50%3,63K12/08 
 Ensurge Micropower ADR1,21001,21001,2100+0,0000+0,00%2,22K09/08 
 TGS NOPEC ADR15,615,615,6+0,0+0,00%1,24K11/08 
 REC Silicon ADR2,412,412,33+0,36+17,56%0,60K12/08 
 Gjensidige Forsikring ADR20,2820,2820,28-0,92-4,32%0,47K12/08 
 Idex Biometrics ASA8,418,418,30-0,36-4,10%0,31K12/08 
 Nordic Semiconductor ASA17,770017,770017,7700+0,0000+0,00%008/08 

Νότια Κορέα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Κουπάνγκ18,8719,0918,12+0,17+0,91%11,35M12/08 
 KT14,2114,4114,18-0,28-1,90%680,70K12/08 
 SK Telecom ADR22,0622,1721,96-0,14-0,63%355,03K12/08 
 LG Display6,346,356,32-0,04-0,63%331,54K12/08 
 Kepco ADR8,528,558,45+0,12+1,43%315,91K12/08 
 KB Financial40,4740,4940,08+0,13+0,32%161,48K12/08 
 POSCO50,2050,3049,78+0,34+0,68%114,83K12/08 
 Shinhan28,0128,0127,750,000,00%92,63K12/08 
 Woori Financial28,5328,5328,21+0,37+1,31%33,84K12/08 
 Doubledown9,729,758,45+0,77+8,60%32,17K12/08 
 Hyundai Motor DRC36,4936,5036,06+0,40+1,11%14,15K12/08 
 Gravity Co52,5353,3652,45+0,08+0,15%10,51K12/08 
 I-On Digital0,060,060,060,001,46%10,00K12/08 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 
 Naver Corp% 

Νότιος Αφρική

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Gold Fields ADR9,4109,4909,330+0,070+0,75%6,09M12/08 
 Sibanye Gold ADR10,4010,4010,04-0,11-1,05%3,79M12/08 
 Harmony Gold Mining3,5003,5503,440+0,060+1,74%1,89M12/08 
 AngloGold Ashanti ADR15,9315,9515,66+0,20+1,27%1,49M12/08 
 Sasol ADR22,2722,3121,97+0,49+2,25%122,55K12/08 
 DRDGOLD ADR6,526,646,38+0,16+2,52%100,17K12/08 
 Lesaka Tech5,9305,9505,810+0,040+0,68%92,43K12/08 
 Impala Platinum Holdings Ltd PK12,08012,10011,820-0,080-0,66%74,17K12/08 
 Naspers ADR30,4230,4430,04-0,03-0,10%60,01K12/08 
 Sanlam Ltd PK7,3707,4807,300+0,083+1,13%57,51K12/08 
 Vodacom Group Ltd PK8,658,968,54-0,04-0,46%40,02K12/08 
 Life Healthcare Group Holdings5,305,305,21+0,04+0,76%31,25K12/08 
 Massmart ADR5,215,215,12+0,02+0,39%27,40K12/08 
 ArcelorMittal South Africa ADR0,30,30,30,04,76%21,84K12/08 
 MTN Group Ltd PK9,659,699,54-0,19-1,95%18,46K12/08 
 Standard Bank Group Ltd PK10,6010,6310,40+0,22+2,07%13,25K12/08 
 Nedbank Group Ltd13,55013,55013,320+0,175+1,31%11,65K12/08 
 Leatt24,124,123,2+1,5+6,64%10,13K12/08 
 Anglo American Platinum ADR13,51013,77013,210+0,160+1,20%8,80K12/08 
 Bidvest Group Ltd PK28,1028,3027,99+0,56+2,03%4,68K12/08 

Ολλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 ING ADR9,879,889,75+0,07+0,75%3,76M12/08 
 Stellantis NV15,4315,4315,20+0,22+1,41%3,45M12/08 
 VEON0,47400,49000,4599+0,0039+0,83%2,79M12/08 
 Koninklijke Philips ADR20,2120,2219,90+0,05+0,25%2,46M12/08 
 NXP187,47187,57181,32+7,09+3,93%2,09M12/08 
 Aegon ADR5,0705,0805,020+0,040+0,80%2,01M12/08 
 Uniqure NV20,3820,4819,76+0,69+3,50%1,43M12/08 
 Adyen19,2019,2118,72+0,12+0,63%1,25M12/08 
 ProQR Therapeutics NV0,8600,8630,825+0,045+5,51%1,12M12/08 
 ASML ADR575,96577,99562,12+13,55+2,41%808,70K12/08 
 Airbus Group NV27,9427,9627,56+0,25+0,90%593,59K12/08 
 Prosus ADR12,9112,9412,80-0,04-0,31%384,61K12/08 
 Core Laboratories17,1617,2216,78-0,08-0,46%372,37K12/08 
 Koninklijke ADR3,1703,1893,150-0,020-0,63%369,98K12/08 
 argenx ADR376,91379,80370,74+2,77+0,74%352,11K12/08 
 Allego US5,345,344,73+0,62+13,14%321,46K12/08 
 Qiagen NV49,9249,9249,42+0,14+0,28%303,38K12/08 
 Just Eat Takeaway.com NV3,563,593,52-0,05-1,25%251,74K12/08 
 Merus25,0425,9624,93-0,01-0,04%232,20K12/08 
 Akzo Nobel ADR24,2124,2223,88+0,42+1,77%94,72K12/08 

Ουγγαρία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 MOL ADR4,34,33,4+0,2+4,60%7,37K12/08 
 Magyar Telekom Plc4,384,384,38+0,00+0,00%011/08 

Περού

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Buenaventura Mining ADR6,0006,1305,910+0,130+2,21%1,09M12/08 
 Credicorp138,63139,52135,96-3,22-2,27%410,63K12/08 
 Intercorp Financial Services25,4025,7425,00+0,33+1,32%14,52K12/08 
 Cementos Pacasmayo ADR5,1505,1705,000+0,110+2,18%5,62K12/08 
 Aenza1,15001,15001,0500+0,0300+2,68%3,75K12/08 
 Dana Resources0,000000,000000,000000,000000,00%001/08 
 Goldsands Dev Co0,00000,00000,00000,00000,00%017/06 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Πολωνία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 CD Projekt5,245,245,00+0,10+1,95%13,48K12/08 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,30,00,00%016/12 
 Asseco Poland ADR12,8012,8012,800,000,00%016/06 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Πορτoγαλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Galp Energa5,485,545,38-0,11-1,97%96,01K12/08 
 EDP Energias de Portugal ADR51,0651,5050,81-1,04-2,01%17,40K12/08 
 Jeronimo Martins SGPS SA ADR47,2947,2946,13+0,29+0,62%1,84K12/08 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Ρωσία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Cian ADR3,404,493,300,000,00%025/02 
 RusHydro ADR0,5300,5300,530+0,000+0,00%004/03 
 Surgutneftegaz ADR0,650,650,65+0,00+0,00%015/07 
 Rosneft DRC0,200,200,200,000,00%009/08 
 Tatneft ADR14,1514,1514,15+0,00+0,00%009/08 
 Novolipetsk Steel DRC14,3014,3014,30+0,00+0,00%002/08 
 Novatek DRC55,5055,5055,50+0,00+0,00%009/08 
 AFK Sistem DRC4,506,004,500,000,00%002/03 
 Bank VTB DRC0,6120,6120,6120,0000,00%024/05 
 Norilskiy Nikel ADR9,109,109,10+0,00+0,00%009/08 
 Yandex18,9424,0517,830,000,00%025/02 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%003/03 
 RusHydro ADR0,4800,5600,4800,0000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Globaltrans Inv2,012,012,01+0,00+0,00%003/08 
 Mechel Pref ADR1,20461,50001,1200+0,0000+0,00%025/02 

Σιγκαπούρη

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Grab Holdings3,853,933,72+0,09+2,39%32,82M12/08 
 Flex18,8519,3818,71+0,21+1,13%6,47M12/08 
 Sea88,7189,0286,26+0,13+0,15%5,27M12/08 
 Society Pass2,182,462,13-0,35-13,83%1,46M12/08 
 Guardforce AI0,310,320,31-0,01-3,06%1,35M12/08 
 Wave Life Sciences Ltd3,5003,8002,930+0,520+17,45%1,18M12/08 
 Maxeon Solar Technologies21,9223,1119,34+2,27+11,55%1,07M12/08 
 Aberdeen Asia-Pacific2,9802,9802,930+0,040+1,36%1,02M12/08 
 Aslan Pharma ADR0,8480,9400,711+0,158+22,90%915,94K12/08 
 Kulicke&Soffa50,1050,7448,93+1,27+2,60%750,13K12/08 
 YY A27,7927,9426,63+0,34+1,24%600,75K12/08 
 Bonanza Goldfields0,00330,00360,0031+0,0001+3,13%490,00K12/08 
 Tiga Acquisition10,3310,3410,33+0,01+0,10%467,47K12/08 
 TDCX ADR7,427,776,65+0,62+9,12%456,48K12/08 
 Templeton Dragon Closed Fund11,1511,3811,08-0,11-0,96%339,57K12/08 
 JE Cleantech Holdings1,902,001,88-0,10-5,00%312,97K12/08 
 Lion Group Holding1,4401,4501,340+0,030+2,13%202,07K12/08 
 Genius5,185,404,78+0,29+5,93%200,76K12/08 
 Eqonex0,8000,8840,791-0,080-9,09%181,26K12/08 
 abrdn Japan Equity Fund6,1406,2506,110+0,090+1,48%135,85K12/08 

Σουηδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LM Ericsson B ADR7,657,677,60-0,07-0,91%3,04M12/08 
 Όουτλι Γκρουπ4,104,143,89+0,09+2,24%2,07M12/08 
 Polestar Automotive Holding A9,7510,129,66-0,19-1,91%1,48M12/08 
 Autoliv85,2485,3983,85+0,90+1,07%424,53K12/08 
 Όλινκ Χόλντινγκ18,4219,9717,30+1,25+7,28%263,92K12/08 
 Atlas Copco AB11,4111,4311,29-0,02-0,18%233,93K12/08 
 Neonode3,9204,4003,850-0,500-11,31%159,62K12/08 
 Svenska Handelsbanken PK4,464,494,45-0,04-0,89%148,70K12/08 
 Assa Abloy AB11,5611,5611,42-0,11-0,94%145,79K12/08 
 H&M ADR2,582,582,54+0,01+0,39%100,00K12/08 
 Evolution Gaming Group AB97,6497,6496,26+0,61+0,63%77,47K12/08 
 Hexagon ADR11,8111,8211,72+0,16+1,37%47,06K12/08 
 Swedish Match Ab Ord10,490010,490010,4100-0,0800-0,76%46,48K12/08 
 AB SKF16,4216,5216,36-0,11-0,67%44,83K12/08 
 Swedbank AB13,9114,0213,83-0,08-0,57%37,59K12/08 
 Sandvik AB ADR18,0418,1517,91-0,04-0,22%37,48K12/08 
 Telia ADR7,267,307,25-0,06-0,82%33,64K12/08 
 Investor B17,951017,971717,9464-0,2840-1,56%24,35K12/08 
 Volvo ADR17,9517,9817,84-0,08-0,44%23,82K12/08 
 Husqvarna AB15,5015,8115,37-0,11-0,70%19,19K12/08 

Ταϊβάν

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Taiwan Semiconductor90,8691,3589,64+1,34+1,50%12,10M12/08 
 United Microelectronics7,2607,3007,130+0,190+2,69%9,15M12/08 
 ASE Industrial ADR6,4006,4006,160+0,200+3,23%7,57M12/08 
 Himax7,537,637,12+0,31+4,29%4,54M12/08 
 Gogoro5,5005,6405,410-0,150-2,65%279,35K12/08 
 SemiLEDS3,283,393,13+0,16+5,09%115,04K12/08 
 Hon Hai Precision ADR7,447,477,21+0,04+0,54%77,93K12/08 
 Chunghwa Telecom41,4841,5641,40-0,04-0,10%64,01K12/08 
 AU Optronics6,2707,2506,250-0,440-6,56%59,83K12/08 
 Gogoro Wnt0,800,800,79+0,01+1,25%45,23K12/08 
 ChipMOS Tech24,4124,4124,04+0,71+3,00%31,13K12/08 
 Asia Pacific Wire & Cable1,4501,4501,330+0,015+1,05%17,42K12/08 
 Giga Media Ltd1,6401,6701,608-0,010-0,61%12,38K12/08 
 FIH Mobile ADR2,6702,6702,670+0,000+0,00%0,19K09/08 
 Maxpro Capital Acquisition10,1210,1210,12+0,01+0,10%0,05K12/08 
 Kreido Biofuels2,5002,5002,5000,0000,00%019/04 
 Fubon Financial ADR99900,00%030/01 
 Maxpro Capital Acquisition Unt10,1510,1510,13+0,00+0,00%010/08 
 MediaTek7,307,307,300,000,00%031/12 
 Nocera3,453,453,000,000,00%009/08 

Ταϊλάνδη

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Airports Thailand ADR20,520,520,3+0,2+1,21%6,71K12/08 
 Siam Commercial Bank ADR2,02,01,1+0,9+81,82%2,81K09/08 
 Kasikornbank OTC16,5717,3516,39-0,05-0,27%2,64K12/08 
 Bangkok Bank ADR19,650019,930018,6900-0,0114-0,06%2,12K12/08 
 BEC World ADR4,824,824,820,000,00%006/04 
 Univanich Palm Oil ADR0,20,20,20,00,00%029/06 
 IRPC ADR10101000,00%018/04 
 Indorama Ventures ADR11,8911,8911,89+0,00+0,00%002/08 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR18181700,00%001/07 
 Bumrungrad Hospital DRC5,325,325,32+0,00+0,00%008/06 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 Bangkok Dusit Medical ADR30,530,530,5+0,0+0,00%001/06 
 Advanced Info Service DRC5,625,625,620,000,00%030/06 
 TTW Public Company15,2215,2215,220,000,00%017/06 
 PTT Exploration & Production9,1979,1979,1970,0000,00%012/07 
 Krung Thai Bank Public Co8,788,788,78+0,00+0,00%009/08 

Τουρκία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 DMARKET Electronic Services Trading ADR1,111,121,05+0,03+2,78%364,58K12/08 
 Turkcell Iletisim Hizmetleri2,5102,5402,455-0,040-1,57%348,91K12/08 
 Turkiye Garanti Bankasi AS0,9230,9290,900-0,002-0,24%85,60K12/08 
 THY ADR30,130,130,1+0,0+0,00%1,86K08/08 
 Akbank Turk Anonim Sirketi1,071,071,06+0,02+1,90%1,14K12/08 
 Turk Telekomunikasyon ADR1,01,01,00,00,00%0,40K11/08 
 Koc Holdings AS11,7711,7711,77+0,48+4,25%0,39K12/08 
 Ford Otomoti Sanayi ADR89,0089,0089,00+0,00+0,00%0,11K08/08 
 Ulker Biskuvi Sanayi ADR99900,00%0,10K09/08 
 Tav Havalimanlari Holding AS11,82011,82011,820+0,000+0,00%020/07 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Turkiye Vakiflar Bankasi ADR3,0003,0003,000+0,000+0,00%017/05 
 Arcelik ADR17,4617,4617,460,000,00%028/07 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR8,248,248,24+0,00+0,00%001/08 
 Tekfen ADR33300,00%029/11 
 Anadolu Efes ADR0,4000,4000,349+0,000+0,00%011/08 

Φιλιππίνες

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 PLDT ADR31,8232,1131,70+0,12+0,38%51,01K12/08 
 Jollibee Foods ADR16,13016,13016,080+0,000+0,00%7,87K11/08 
 Alliance Global Group Inc8,928,928,81+0,25+2,88%2,50K12/08 
 Robinsons Retail Holdings Inc10,8610,8510,85-0,35-3,08%2,00K12/08 
 BDO Unibank ADR19,6621,7219,62-1,54-7,26%2,00K12/08 
 Ayala ADR13,013,013,0+0,4+3,26%0,83K12/08 
 D&L Industries ADR3,313,313,19+0,09+2,64%0,41K12/08 
 Megaworld ADR8,99,08,9+0,0+0,00%0,27K11/08 
 Universal Robina ADR22,5722,5722,57+0,00+0,00%005/08 
 Manila Water ADR6,776,776,770,000,00%026/07 
 Metropolitan Bank ADR16161600,00%026/07 
 Manila Electric ADR11,8211,8211,820,000,00%005/08 
 JG Summit ADR22222200,00%010/05 
 Globe Telecom ADR43,5043,5043,500,000,00%021/03 
 First Gen ADR6,386,506,31+0,00+0,00%012/07 
 DMCI ADR1,541,541,540,000,00%030/06 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Bank the Philippine Islands ADR32,2832,2832,28+0,00+0,00%029/07 
 Aboitiz Power ADR13,8613,8613,860,000,00%004/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%020/05 

Φινλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nokia ADR5,2105,2105,1600,0000,00%16,45M12/08 
 Kone Oyj ADR21,2621,3421,17-0,45-2,07%87,64K12/08 
 Nordea Bank ADR10,1310,1610,02+0,07+0,70%71,40K12/08 
 Kesko ADR11,63011,77411,580-0,540-4,44%55,17K12/08 
 Sampo OYJ23,0123,0922,91-0,14-0,58%35,98K12/08 
 Metso Outotec OTC4,334,454,30+0,04+0,93%21,54K12/08 
 Stora Enso Oyj PK16,0616,0715,99+0,20+1,26%14,39K12/08 
 Neste25,4625,5525,26+0,04+0,16%6,99K12/08 
 Nokian Tyres ADR5,775,805,77+0,08+1,41%0,92K12/08 
 Fortum ADR2,2502,2512,250+0,032+1,42%0,55K12/08 
 Wartsila ADR1,781,781,78+0,00+0,00%0,28K10/08 
 Kone Corporation42,010042,010042,01000,00000,00%005/08 
 Fortum11,28011,28011,280+0,000+0,00%004/08 
 Uponor14,2014,2014,200,000,00%021/06 
 Konecranes ADR4,4104,4104,4100,0000,00%012/07 
 Orion ADR20,0020,0020,00+0,00+0,00%017/05 
 Outokumpu ADR2,742,982,740,000,00%009/06 
 Yit ADR2,522,522,520,000,00%007/12 

Χιλή

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Soquimich B ADR108,70108,75101,33+6,92+6,80%1,70M12/08 
 Banco De Chile19,8719,8719,30+0,57+2,95%611,54K12/08 
 Santander Chile ADR17,0217,0216,52+0,52+3,15%504,21K12/08 
 Enel Chile ADR1,6301,6401,570+0,040+2,52%296,14K12/08 
 Cervecerias ADR11,2111,2511,01+0,16+1,45%195,79K12/08 
 LATAM Airlines ADR0,300,310,290,013,06%129,30K12/08 
 Itau CorpBanca ADR3,3153,3213,210+0,135+4,25%14,57K12/08 
 Embotelladora Andina B ADR11,3911,3911,04+0,34+3,08%7,56K12/08 
 Embotelladora Andina9,209,349,10+0,10+1,10%2,44K12/08 
 Cerro Grande Mining Corp0,0050,0050,0050,0000,00%017/06 

Χονγκ Κονγκ

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 AMTD IDEA2,2502,3402,120-0,060-2,60%6,83M12/08 
 TOP Financial13,8420,147,00-5,41-28,10%6,69M12/08 
 eBullion Inc0,00500,00600,0047-0,0011-17,50%5,29M12/08 
 Magic Empire Global8,2210,308,03-2,68-24,59%4,18M12/08 
 Melco Resorts & Entertainment5,285,385,07+0,04+0,76%3,30M12/08 
 Borqs Tech1,38001,43941,32000,00000,00%2,90M12/08 
 Intelligent Living Application2,723,382,72-0,59-17,82%1,70M12/08 
 Futu41,1341,3439,52+0,14+0,34%1,60M12/08 
 Sharing Economy0,0350,0400,034-0,004-9,77%836,83K12/08 
 Galaxy Entertainment ADR31313012,48%644,88K12/08 
 BIT Mining0,7770,7900,730+0,017+2,29%609,34K12/08 
 iClick Interactive Asia0,700,700,62+0,01+1,45%444,86K12/08 
 Silicon Motion82,6183,3280,75+1,97+2,44%443,55K12/08 
 Euro Tech1,9601,9901,620+0,090+4,81%388,38K12/08 
 CK Hutchison ADR6,646,686,58+0,01+0,15%382,77K12/08 
 Bonso Electronics Int4,3004,9804,250-0,900-17,31%361,92K12/08 
 AIA ADR39,6339,7939,00+0,73+1,88%351,27K12/08 
 Integrated Media Tech1,6001,6601,600-0,020-1,23%349,62K12/08 
 Playmates Toys0,0890,0890,082+0,020+28,99%338,15K12/08 
 Hong Kong & China Gas ADR1,0201,0501,000+0,036+3,67%331,18K12/08 
Εγγραφή με Google
ή
Εγγραφή με Email