Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Παγκόσμια ADR

Aργεντινή

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 YPF Sociedad Anonima5,055,144,93-0,09-1,75%1,75M18/06 
 Grupo Supervielle2,362,402,27+0,08+3,51%1,56M18/06 
 Grupo Financiero Galicia ADR9,679,879,53-0,24-2,42%1,28M18/06 
 Despegar.com13,4513,6213,10-0,03-0,22%777,92K18/06 
 BBVA Banco Frances ADR3,813,813,690,000,00%707,37K18/06 
 Banco Macro B ADR17,0617,4316,85-0,34-1,95%597,02K18/06 
 MercadoLibre1.468,061.482,731.460,00+5,48+0,37%529,69K18/06 
 Telecom Argentina ADR5,525,765,51-0,31-5,32%449,93K18/06 
 Central Puerto2,502,602,40-0,16-6,02%347,03K18/06 
 Bioceres Crop14,3314,3312,64+1,08+8,15%224,07K18/06 
 Loma Negra ADR6,826,936,72-0,12-1,73%163,57K18/06 
 IRSA ADR4,104,224,02+0,10+2,50%116,27K18/06 
 Cresud SACIF6,266,386,21-0,15-2,34%113,76K18/06 
 Transportadora Gas ADR5,175,185,00+0,06+1,17%51,39K18/06 
 Pampa Energia ADR16,6016,8616,53-0,29-1,72%36,84K18/06 
 Edenor ADR4,824,994,79-0,16-3,21%35,58K18/06 
 IRSA Propiedades ADR10,3810,7910,32-0,16-1,52%9,85K18/06 

Aυστραλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Propanc Biopharma0,11970,14800,0500+0,0602+101,18%3,40M18/06 
 Paladin Energy0,3590,3600,333-0,010-2,61%3,17M18/06 
 BHP Billiton Ltd ADR68,5470,1868,54-1,96-2,78%2,44M18/06 
 Atlassian Corp Plc266,56267,56261,54+4,05+1,54%2,10M18/06 
 Mesoblast8,508,858,42+0,17+2,04%1,27M18/06 
 Bannerman Resources Ltd0,130,130,12-0,00-0,94%603,78K18/06 
 Genetic Technologies4,214,244,04+0,04+0,96%337,49K18/06 
 Aberdeen Australia6,296,386,12-0,10-1,56%233,69K18/06 
 Jervois Mining Ltd0,390,440,390,011,33%231,96K18/06 
 BHP Billiton Ltd35,100035,260033,6400-1,5825-4,31%218,90K18/06 
 Greenland Minerals and Energy0,0760,0790,0750,0000,00%218,75K18/06 
 Opthea8,308,858,08-0,80-8,79%170,12K18/06 
 Deep Yellow0,590,600,58-0,01-2,18%147,79K18/06 
 Westpac Banking ADR20,0120,0719,87-0,29-1,43%145,84K18/06 
 Lynas Rare Earths4,0784,1904,030-0,062-1,50%135,61K18/06 
 MGC Pharma0,0350,0350,033-0,000-0,29%120,86K18/06 
 Treasury Wine Estates Ltd PK9,149,259,12-0,08-0,87%107,30K18/06 
 Artemis Resources0,050,050,040,005,50%91,50K18/06 
 Lynas Rare Earths ADR4,10004,15004,0200-0,0102-0,25%82,09K18/06 
 Alterity Therapeutics1,36001,40001,3500-0,0400-2,86%77,45K18/06 

Aυστρία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Erste Group Bank AG PK19,2319,3619,16-0,81-4,02%19,94K18/06 
 Voestalpine AG PK8,008,418,00-0,39-4,65%5,50K18/06 
 Raiffeisen Bank ADR5,845,915,84-0,20-3,31%1,33K18/06 
 OMV AG PK56,5256,5256,32-2,59-4,37%1,23K18/06 
 Wienerberger Baustoffindustrie7,5208,1307,520-0,320-4,08%0,90K18/06 
 Andritz ADR11,6211,6211,620,000,00%0,50K16/06 
 Erste Bank40,07040,07040,0700,0000,00%0,26K15/06 
 Telekom Austria AG PK17,9217,9217,92+0,00+0,00%0,17K14/06 
 Wolford ADR2,362,362,36+0,00+0,00%017/05 
 Vienna Insurance ADR5,665,665,660,000,00%011/06 
 Flughafen Wien ADR11,412,710,4+0,0+0,00%024/03 
 Schoeller Bleckmann ADR4,724,724,50+0,00+0,00%008/06 
 Palfinger ADR45,5045,5045,50+0,00+0,00%011/05 
 Oesterreichische Post ADR23,523,523,5+0,0+0,00%022/04 
 Verbund ADR18,5918,5918,59+0,00+0,00%017/06 
 Mayr Melnhof Karton ADR42,1142,1142,110,000,00%006/11 
 Immofinanz ADR7,447,447,440,000,00%004/02 
 EVN ADR5,265,265,26+0,00+0,00%010/06 
 Immofinanz0,000,000,000,000,00%030/11 

Bέλγιο

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Materialise NV23,0824,3023,00-0,11-0,47%1,97M18/06 
 Anheuser Busch ADR74,9975,7474,97-2,04-2,65%1,39M18/06 
 Galapagos ADR73,7775,3173,11-2,31-3,04%1,08M18/06 
 Euronav9,019,158,97-0,26-2,80%1,07M18/06 
 ageas SA/NV56,9957,3856,99-2,04-3,45%342,59K18/06 
 Umicore ADR14,2514,2814,15-0,43-2,93%31,51K18/06 
 KBC Groep ADR37,5438,0937,51-2,14-5,39%21,00K18/06 
 Celyad SA5,505,505,27+0,19+3,58%19,21K18/06 
 UCB ADR50,7451,3250,26-0,46-0,90%9,06K18/06 
 Solvay ADR12,85013,00012,850-0,650-4,81%2,67K18/06 
 Proximus ADR4,104,104,00-0,25-5,75%1,70K18/06 
 Bpost ADR12,85012,99512,7750,0000,00%1,55K16/06 
 Etablissementen Franz Colruyt ADR13,7313,7313,66-0,52-3,65%0,56K18/06 
 Brussel Lambert ADR11,3711,3711,37+0,21+1,88%0,43K18/06 
 GBL113,2800113,2800113,28000,00000,00%0,20K17/06 
 D’Ieteren ADR61,4061,4061,40+0,00+0,00%0,10K16/06 
 Galapagos74,2774,2774,27-1,98-2,60%0,03K18/06 
 Remedent0,200,200,20+0,00+0,00%011/06 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Dexia ADR0,940,940,940,000,00%014/08 

Bραζιλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Itau Unibanco6,356,556,29-0,17-2,61%37,58M18/06 
 Petroleo Brasileiro Petrobras ADR11,3711,4111,20-0,04-0,35%35,91M18/06 
 Ambev SA3,693,803,68-0,07-1,86%33,54M18/06 
 Vale ADR21,5121,5821,19+0,43+2,04%30,87M18/06 
 Banco Bradesco5,395,555,36-0,14-2,53%24,33M18/06 
 Gerdau ADR5,755,865,69+0,04+0,70%14,60M18/06 
 Petroleo Brasileiro ADR Reptg 2 Pref11,1211,2711,05+0,02+0,18%12,46M18/06 
 Brazil Minerals0,01210,01240,0110+0,0004+3,40%8,61M18/06 
 CEMIG Pref ADR2,532,632,52-0,06-2,32%6,86M18/06 
 BRF ADR5,715,805,64-0,01-0,17%4,51M18/06 
 SID Nacional ADR8,128,218,01+0,15+1,88%4,01M18/06 
 Centrais Electricas Brasileiras9,009,559,00+0,36+4,17%3,97M18/06 
 Embraer ADR15,6816,1215,64-0,27-1,69%3,68M18/06 
 COPEL Pref ADR5,866,225,85-0,18-2,98%3,51M18/06 
 PagSeguro Digital55,1055,1153,46+1,51+2,82%3,48M18/06 
 Sabesp ADR7,567,757,48-0,07-0,92%3,08M18/06 
 Ultrapar Participacoes3,943,973,88-0,03-0,76%2,11M18/06 
 Telefonica Brasil ADR9,039,178,96-0,01-0,11%1,51M18/06 
 Gol Linhas Aereas ADR9,819,939,690,000,00%1,33M18/06 
 Banco Santander Brasil ADR8,738,978,71-0,21-2,35%1,28M18/06 

Γαλλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sanofi ADR52,8652,9552,15-0,38-0,71%5,68M18/06 
 Orange ADR11,8211,8411,70-0,17-1,42%1,44M18/06 
 Constellium Nv18,6119,4818,54-0,98-5,00%1,27M18/06 
 Compagnie Saint-Gobain ADR13,1913,2713,04-0,21-1,57%1,06M18/06 
 Talend65,3465,6165,15-0,04-0,06%420,56K18/06 
 Cellectis14,8515,2114,81-0,27-1,79%399,58K18/06 
 Atari SA0,690,730,69-0,04-4,98%358,20K18/06 
 Alstom PK5,1105,2005,100-0,030-0,58%300,04K18/06 
 Criteo Sa38,5639,3638,16-0,69-1,76%232,40K18/06 
 Danone PK13,9214,0113,88-0,23-1,59%229,17K18/06 
 BNP Paribas ADR31,76032,34031,760-1,710-5,11%215,09K18/06 
 Michelin ADR31,2031,3430,91-0,35-1,11%178,76K18/06 
 Louis Vuitton ADR162,250163,065161,530-2,100-1,28%157,69K18/06 
 Engie ADR14,1614,2214,05-0,34-2,31%154,82K18/06 
 Schneider Electric SA31,33031,97031,170-0,270-0,85%123,97K18/06 
 Air Liquide ADR34,3434,4334,18-0,31-0,89%102,24K18/06 
 Societe Generale ADR5,96006,13005,9500-0,2400-3,87%101,60K18/06 
 Sequans Communications5,785,905,71-0,07-1,20%101,59K18/06 
 Vivendi SA PK34,3934,4934,01-0,32-0,92%100,00K18/06 
 Pernod Ricard SA PK42,6042,6742,36-0,38-0,88%98,29K18/06 

Γερμανία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Κιούρβακ 61,9468,3660,61+4,11+7,11%6,81M18/06 
 Deutsche Bank12,9413,1812,93-0,46-3,43%6,29M18/06 
 Jumia Tech28,7429,8128,05-0,46-1,58%3,51M18/06 
 BioNTech212,42217,10211,52-1,78-0,83%2,26M18/06 
 Affimed NV8,048,217,88-0,02-0,25%1,20M18/06 
 MorphoSys ADR19,3620,2819,36-0,63-3,15%1,17M18/06 
 Trivago3,4803,5103,4150,0000,00%1,08M18/06 
 SAP ADR140,18140,97139,63-1,63-1,15%847,11K18/06 
 Porsche Automobile Holding SE10,9310,9710,86-0,33-2,93%789,01K18/06 
 Fresenius Medical Care ADR41,5241,8141,37-0,41-0,98%467,80K18/06 
 InflaRx3,213,263,11+0,02+0,63%428,82K18/06 
 Volkswagen 10 Pref ADR33,8534,0533,72-1,00-2,87%416,98K18/06 
 Spark Networks5,615,755,30+0,29+5,45%329,11K18/06 
 Bayer AG PK15,7315,7815,63-0,24-1,47%217,57K18/06 
 ΕμΓουάιΤι Νέθερλαντς Πάρεντ30,7831,7330,20-0,69-2,19%211,89K18/06 
 Adidas ADR171,23172,95169,64-2,93-1,68%141,08K18/06 
 Henkel Ag A26,5426,6326,47-1,69-5,99%140,74K18/06 
 Immatics NV11,8012,0811,56-0,25-2,07%139,22K18/06 
 Infineon ADR38,6839,1938,45-1,70-4,21%137,94K18/06 
 Volkswagen Pref ADR25,9026,0825,79-0,78-2,93%133,63K18/06 

Δανία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Orphazyme7,339,357,01-7,23-49,66%96,34M18/06 
 Vilacto Bio0,000300,000300,00020+0,00010+50,00%29,88M18/06 
 Genmab AS42,9244,1142,80-0,61-1,40%6,15M18/06 
 Galecto5,085,244,95-0,29-5,40%1,32M18/06 
 Novo Nordisk ADR82,2882,4981,95-0,49-0,59%899,89K18/06 
 Ascendis Pharma AS140,95141,46135,18+2,95+2,14%524,47K18/06 
 Vestas Wind Systems AS12,1212,3912,06-0,36-2,92%431,25K18/06 
 Carlsberg AS37,0637,5836,96-0,26-0,70%88,89K18/06 
 LiqTech7,427,497,38-0,08-1,07%72,56K18/06 
 Zealand Pharma ADR30,8331,3130,83-0,19-0,60%62,17K18/06 
 AP Moeller-Maersk AS14,2114,4714,12-0,29-1,97%58,01K18/06 
 Coloplast A16,0216,2815,83+0,09+0,58%56,90K18/06 
 Forward Pharma A S7,087,447,00-0,21-2,88%34,60K18/06 
 DSV ADR114,58115,12112,51-0,55-0,48%28,88K18/06 
 Orsted ADR46,2546,8946,14-1,34-2,82%27,63K18/06 
 Eβάξιον Μπάιοτεκ6,716,806,480,000,00%19,97K18/06 
 Danske Bank A/S ADR9,009,008,83-0,10-1,04%13,44K18/06 
 Chr Hansen ADR23,0123,0222,80+0,14+0,61%12,47K18/06 
 Novozymes AS73,4974,7171,54-0,20-0,27%8,44K18/06 
 Pandora ADR32,4132,5532,15-1,23-3,66%2,72K18/06 

Ελβετία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Transocean3,884,063,82+0,01+0,26%35,38M18/06 
 Credit Suisse ADR10,1710,3410,13-0,25-2,40%8,48M18/06 
 STMicroelectronics ADR35,9536,8835,93-1,90-5,02%6,41M18/06 
 Chubb156,01159,41155,78-4,26-2,66%4,14M18/06 
 UBS Group15,5215,6815,49-0,36-2,27%2,73M18/06 
 TE Connectivity129,16132,60129,15-4,65-3,48%2,58M18/06 
 Relief Therapeutics0,230,240,23-0,01-2,54%2,25M18/06 
 ABB ADR32,8133,1532,80-0,64-1,91%1,82M18/06 
 Quotient Ltd4,354,454,180,000,00%1,72M18/06 
 Roche Holding ADR47,0847,4046,85-0,41-0,86%1,61M18/06 
 Garrett Motion7,798,147,75-0,22-2,75%1,41M18/06 
 Novartis ADR93,0193,5792,80-1,14-1,21%1,33M18/06 
 Crispr Therapeutics127,83128,00124,50+0,56+0,44%1,24M18/06 
 Alcon70,2470,6070,06-0,68-0,96%1,12M18/06 
 Garmin139,54141,18138,61-1,46-1,04%1,05M18/06 
 Logitech123,78125,45121,91-2,35-1,86%1,02M18/06 
 AC Immune7,937,937,28+0,49+6,59%846,00K18/06 
 Adc Thera23,2524,0322,92+0,25+1,09%828,79K18/06 
 Lonza Group AG70,5671,2970,56-1,10-1,54%640,15K18/06 
 SES Solar0,060,070,04+0,02+66,39%400,43K18/06 

Ελλάδα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Seanergy Maritime1,18001,25001,1200-0,0200-1,67%17,26M18/06 
 Globus Maritime5,06005,28664,9400+0,0400+0,80%3,55M18/06 
 Star Bulk Carriers22,1322,5721,41-0,48-2,12%1,55M18/06 
 Top Ships1,67001,76131,6700-0,1100-6,18%1,37M18/06 
 Diana Shipping5,0205,2304,950-0,110-2,14%1,07M18/06 
 GasLog Partners LP3,213,253,13+0,06+1,90%956,84K18/06 
 Pyxis Tankers Inc0,8460,8600,830-0,004-0,52%767,99K18/06 
 Danaos72,1373,1669,59+0,32+0,45%292,19K18/06 
 Tsakos Energy8,198,338,13-0,22-2,62%151,69K18/06 
 EuroDry27,1028,5027,00-0,53-1,92%91,09K18/06 
 Capital Product12,5613,0012,54-0,52-3,98%81,59K18/06 
 Euroseas24,7224,7923,16+0,62+2,57%76,49K18/06 
 StealthGas2,782,872,76-0,13-4,47%65,09K18/06 
 Box Ships0,00570,00580,0050+0,0008+15,00%59,00K18/06 
 Tsakos Energy Pref F24,9925,0024,99-0,01-0,04%38,81K18/06 
 Performance Shipping5,52005,52005,3101+0,0200+0,36%30,51K18/06 
 Alpha Bank0,3270,3400,320-0,004-1,35%27,60K18/06 
 GasLog Partners Pref B23,1223,2023,06+0,07+0,29%16,02K18/06 
 Tsakos Energy Pref E24,9825,0224,90+0,03+0,12%14,12K18/06 
 Greek Org of Football Prognostics7,8257,9307,500+0,115+1,49%13,36K18/06 

Ηνωμένα Αραβικά Εμιράτα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Γιάλα Γκρουπ17,8918,7617,77-0,61-3,30%644,66K18/06 
 Brooge Holdings Ltd8,759,258,62-0,06-0,64%2,51K18/06 
 3Power Energy0,0700,0820,070-0,012-15,05%2,20K18/06 
 Amira Nature Foods1,651,651,64-0,50-23,26%1,61K18/06 
 Mediclinic ADR3,60003,60003,60000,00000,00%024/12 

Ηνωμένο Βασίλειο

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Profitable Develop0,001000,001200,000900,000000,00%66,03M18/06 
 Vopia0,00130,00140,00120,00000,00%57,66M18/06 
 Argentum 470,00870,00950,0080+0,0009+11,54%29,50M18/06 
 Ilustrato Pictures0,0580,0610,051+0,004+8,02%17,83M18/06 
 TechnipFMC8,749,058,63-0,46-5,00%16,89M18/06 
 Plandai Biotech0,0010,0010,0010,0000,00%15,88M18/06 
 BP ADR26,1026,6426,08-1,08-3,97%15,72M18/06 
 AstraZeneca ADR58,3758,6057,57+0,02+0,03%14,11M18/06 
 Amcor PLC11,3611,5311,28-0,18-1,56%12,99M18/06 
 CLARIVATE25,5826,0025,38-0,06-0,23%11,69M18/06 
 GlaxoSmithKline ADR39,8440,1339,78-0,73-1,80%9,97M18/06 
 Paysafe11,2511,6811,24-0,11-0,97%7,47M18/06 
 Lloyds Banking ADR2,532,572,51-0,08-3,07%6,76M18/06 
 Barclays ADR9,569,789,56-0,42-4,21%6,47M18/06 
 Vodafone Group ADR17,8917,9917,80-0,48-2,61%5,85M18/06 
 Farfetch A51,0951,7449,64-0,01-0,02%5,32M18/06 
 Rolls Royce Holdings plc1,541,551,51-0,04-2,53%4,82M18/06 
 Midatech Pharma ADR2,83002,84002,5500-0,1200-4,07%4,74M18/06 
 Liberty Global C26,9627,3026,68-0,65-2,35%4,66M18/06 
 Rio Tinto ADR81,0483,0881,03-1,98-2,39%4,62M18/06 

Ιαπωνία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Takeda Pharma ADR16,5516,7516,49-0,36-2,13%4,90M18/06 
 Mitsubishi UFJ Financial ADR5,385,445,36-0,15-2,71%2,28M18/06 
 Sumitomo Mitsui Financial ADR6,887,006,87-0,21-2,96%2,12M18/06 
 Honda Motor ADR31,7132,1331,67-0,82-2,52%1,10M18/06 
 Toyota Motor ADR177,03178,38176,31-8,17-4,41%735,01K18/06 
 SoftBank Group35,2135,6935,00-0,89-2,47%713,27K18/06 
 Sony ADR94,7795,3894,42-1,33-1,38%663,16K18/06 
 Murata Manufacturing Inc19,2019,3119,20-0,07-0,36%662,40K18/06 
 Bridgestone ADR22,6422,7222,50-0,34-1,48%529,89K18/06 
 Canon ADR22,9723,4622,89-0,77-3,24%508,56K18/06 
 Mizuho Financial ADR2,912,952,88-0,07-2,35%449,81K18/06 
 Nomura ADR5,125,205,11-0,15-2,85%391,28K18/06 
 Nissan Motor ADR9,8710,159,76-0,42-4,08%282,43K18/06 
 Nintendo ADR73,5974,1873,44+0,04+0,05%279,61K18/06 
 Recruit ADR101010-0-2,38%260,06K18/06 
 Kao ADR12,0912,2012,08-0,34-2,74%237,50K18/06 
 Panasonic Corp PK11,1011,3011,04-0,17-1,51%216,62K18/06 
 East Japan Railway ADR11,9512,4111,95-0,55-4,40%163,66K18/06 
 Komatsu25,5626,4925,31-0,73-2,78%153,92K18/06 
 Fanuc Corporation24,4525,3424,41-0,46-1,83%131,14K18/06 

Ινδίες

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Infosys ADR20,1920,6420,16-0,48-2,32%11,42M18/06 
 Wipro ADR7,848,027,83-0,21-2,61%7,38M18/06 
 ICICI Bank ADR16,8617,1316,85-0,27-1,58%3,79M18/06 
 Tata Motors ADR22,1822,5222,17-0,80-3,48%2,79M18/06 
 Vedanta Ltd13,3713,6113,30-0,49-3,54%2,19M18/06 
 Azure Power Global25,8326,5825,13-0,46-1,75%1,14M18/06 
 HDFC Bank ADR74,4275,3274,34-0,06-0,08%823,08K18/06 
 Sify3,6803,7503,620-0,030-0,81%808,90K18/06 
 MakeMyTrip29,0730,0928,52-1,52-4,97%610,16K18/06 
 WNS Holdings78,2979,7878,28-0,96-1,21%316,57K18/06 
 Yatra Online2,552,622,47-0,08-3,04%228,01K18/06 
 Dr. Reddy’s Labs ADR71,5071,9271,17-0,59-0,82%215,33K18/06 
 Rediff.com India0,23000,23000,2200+0,0150+6,98%5,67K18/06 
 Mahanagar Telephone Nigam PK0,3200,3200,3200,0000,00%010/06 
 Axis Bank ADR555+0+0,00%004/02 

Ινδονησία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Indo Global Exchange0,003000,003100,00260-0,00010-3,23%120,79M18/06 
 KinerjaPay0,0040,0050,004-0,000-4,76%30,93M18/06 
 Telkom Indonesia B ADR23,0723,3523,07-0,33-1,41%134,33K18/06 
 Bank Mandiri Persero ADR8,508,678,37-0,14-1,62%89,05K18/06 
 Astra Int6,807,016,80-0,27-3,82%30,02K18/06 
 Bank Rakyat13,4113,5713,41-0,47-3,39%20,79K18/06 
 Vale Indonesia0,33570,33570,3254+0,0000+0,00%15,53K15/06 
 Telkom Indonesia0,2380,2380,2240,0000,00%10,08K17/06 
 Indonesia Energy5,675,935,46-0,08-1,39%8,56K18/06 
 Adaro Energy ADR4,784,784,78-0,04-0,83%5,00K18/06 
 Bumi Resources ADR0,82000,82000,8200-0,0300-3,53%3,60K18/06 
 XL Axiata ADR3,603,603,60-0,01-0,29%2,36K18/06 
 Indofood ADR21,270021,270021,2700+0,0000+0,00%1,75K16/06 
 Bank Central Asia ADR54,345054,480054,3450-0,1750-0,32%1,74K18/06 
 Bank Mandiri Persero0,41500,41500,4150-0,0247-5,62%0,53K18/06 
 Astra Agro Lestari TBK3,053,052,960,000,00%0,48K15/06 
 Media Nusantara Citra ADR6,566,566,56-0,15-2,24%0,25K18/06 
 Semen Persero14,0214,0214,020,000,00%0,23K16/06 
 Bukit Asam ADR3,803,803,80-0,05-1,30%0,23K18/06 
 Tower Bersama ADR10,5010,5010,50-0,35-3,23%0,20K18/06 

Ιρλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Amarin4,964,984,79+0,03+0,61%7,90M18/06 
 Endo Int5,225,455,13-0,30-5,43%7,32M18/06 
 Johnson Controls64,4465,3964,37-1,22-1,86%7,27M18/06 
 Horizon Pharma94,6195,2490,08+2,47+2,68%6,86M18/06 
 Iterum Therapeutics2,032,051,95+0,02+1,00%6,45M18/06 
 Medtronic123,23124,36123,19-1,98-1,58%5,82M18/06 
 Seagate85,3087,8785,00-3,52-3,96%4,83M18/06 
 Aon230,10234,00229,21-2,74-1,18%3,74M18/06 
 Nabriva Therapeutics1,3401,3701,330-0,060-4,29%3,51M18/06 
 Accenture281,25284,00280,80-3,52-1,24%3,13M18/06 
 Trane Technologies173,41178,46172,08-6,59-3,66%3,13M18/06 
 Eaton139,26141,43139,12-3,36-2,36%3,07M18/06 
 Perrigo46,2847,8446,22-1,42-2,98%2,79M18/06 
 Alkermes Plc24,4224,6224,36-0,27-1,09%2,55M18/06 
 Aptiv147,27149,83146,63-4,09-2,70%1,87M18/06 
 Mallinckrodt0,490,500,40+0,03+5,43%1,76M18/06 
 Jazz Pharma177,28178,85173,46-0,47-0,26%1,73M18/06 
 Adient41,0442,8140,85-2,78-6,34%1,71M18/06 
 Prothena51,0153,2848,86+2,29+4,70%1,13M18/06 
 AerCap Holdings NV53,3454,4352,84-1,79-3,25%1,09M18/06 

Ισπανία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Santander ADR3,943,963,90-0,09-2,23%8,17M18/06 
 Telefonica ADR4,734,774,70-0,13-2,67%6,77M18/06 
 BBVA ADR6,176,206,12-0,19-2,99%2,09M18/06 
 Grifols ADR17,8318,3417,66-0,54-2,94%1,46M18/06 
 IAG ADR5,465,525,40-0,11-1,89%414,38K18/06 
 Inditex ADR18,0318,5318,00-0,53-2,86%222,75K18/06 
 Caixabank ADR1,011,041,01-0,06-5,61%89,87K18/06 
 Amadeus IT Holding SA PK74,7875,0073,89-1,34-1,75%68,45K18/06 
 Iberdrola SA50,7551,2550,53-0,89-1,72%65,86K18/06 
 Repsol SA12,7012,9312,69-0,60-4,51%60,16K18/06 
 Siemens Gamesa ADR6,246,256,13-0,12-1,96%38,63K18/06 
 Red Electrica ADR10,16010,22010,130-0,085-0,83%26,00K18/06 
 EDP Renovaveis23,600023,600023,6000+0,0000+0,00%20,00K15/06 
 ACS Actividades Construccion ADR5,645,765,63-0,18-3,09%14,37K18/06 
 Enagas SA11,74011,90011,6200,0000,00%12,10K18/06 
 Naturgy Energy ADR5,145,155,09-0,04-0,68%8,86K18/06 
 IAG2,752,752,73-0,08-2,66%4,67K18/06 
 Ferrovial29,5429,6029,49-0,76-2,49%3,48K18/06 
 Berkeley Energy0,46040,46040,46040,00000,00%3,00K16/06 
 Indra Sistemas SA4,634,674,630,000,00%2,45K16/06 

Ισραήλ

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nano Dimension7,6808,2187,610-0,460-5,65%12,78M18/06 
 Teva ADR10,1210,3710,05-0,28-2,69%8,42M18/06 
 Ceragon3,7803,9503,780-0,020-0,53%4,21M18/06 
 Todos0,040,040,030,004,17%4,16M18/06 
 Intec Pharma4,96005,09004,3000+0,4600+10,22%4,03M18/06 
 Foresight Autonomous4,7605,0304,700-0,060-1,24%3,80M18/06 
 Protalix2,002,051,93-0,05-2,44%3,26M18/06 
 Cellect Biotech3,9103,9403,510-0,240-5,78%2,49M18/06 
 Rada Electronic Industries12,8113,2312,65-0,13-1,00%2,43M18/06 
 Innoviz Technologies10,6510,7510,35+0,16+1,53%1,61M18/06 
 Cognyte Software23,68024,27023,220+0,010+0,04%1,54M18/06 
 Radware30,4631,2330,25-0,64-2,06%1,40M18/06 
 Tufin Software8,869,348,83-0,16-1,77%1,34M18/06 
 OWC Pharma0,00960,00960,0085+0,0001+1,05%1,30M18/06 
 SolarEdge Technologies Inc264,23266,56259,50+1,05+0,40%1,27M18/06 
 Gilat Satellite Networks Ltd9,8610,279,81-0,37-3,62%1,26M18/06 
 Fiverr International226,69227,31211,79+15,28+7,23%1,21M18/06 
 Νάνο Εξ Ίματζινγκ30,0130,4229,25-0,49-1,61%1,19M18/06 
 Check Point Software118,74119,61118,60-0,37-0,31%1,18M18/06 
 Check Cap Ltd1,6301,6501,610-0,010-0,61%1,06M18/06 

Ιταλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 ENI ADR24,2024,6024,17-1,05-4,16%531,31K18/06 
 ENEL Societa per Azioni9,4609,5709,420-0,140-1,46%447,30K18/06 
 Kaleyra11,7911,9111,51+0,11+0,94%240,23K18/06 
 Ferrari NV200,09200,81199,75-0,83-0,41%196,30K18/06 
 UniCredit ADR5,9106,0005,910-0,230-3,75%67,21K18/06 
 Intesa Sanpaolo SpA PK16,82017,01016,705-0,510-2,94%48,66K18/06 
 Mediobanca ADR11,5511,6411,55-0,22-1,87%13,89K18/06 
 Natuzzi19,70520,20019,390-0,595-2,93%12,40K18/06 
 Terna Rete Elettrica Nazionale23,6023,6722,95+0,03+0,11%11,74K18/06 
 Prysmian ADR17,2217,2317,09-0,05-0,26%11,13K18/06 
 Snam ADR11,9912,4411,85+0,10+0,82%6,99K18/06 
 Tod's ADR7,407,407,40+1,40+23,33%5,00K18/06 
 Salvatore Ferragamo ADR11,4111,6711,21+0,16+1,42%4,09K18/06 
 Autogrill ADR8,548,548,05-1,46-14,60%4,00K18/06 
 Prada Spa PK14,0714,0714,07-0,51-3,50%2,56K18/06 
 Atlantia ADR9,349,409,34-0,23-2,40%2,14K18/06 
 Leonardo ADR4,084,204,05-0,12-2,85%1,38K18/06 
 Eni SpA12,660012,952512,66000,00000,00%1,14K17/06 
 Bper Banca ADR4,84,84,8+0,0+0,00%0,90K16/06 
 Saipem ADR5,00005,05505,0000-0,2600-4,94%0,62K18/06 

Καναδάς

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Winning Brands Corp0,002800,002950,00230+0,00050+21,74%409,99M18/06 
 Sundial Growers0,920,960,91-0,04-3,85%121,17M18/06 
 Plyzer Tech0,00090,00090,00080,00000,00%83,17M18/06 
 KAT Exploration0,00670,00790,0063-0,0006-7,59%57,31M18/06 
 BlackBerry12,9013,8712,62-0,61-4,52%38,35M18/06 
 Barrick Gold20,7521,2320,74-0,28-1,33%30,23M18/06 
 Newron Sport0,00480,00520,0046-0,0001-2,04%27,79M18/06 
 McEwen Mining Inc1,4201,5201,420-0,050-3,40%26,01M18/06 
 Yamana Gold4,364,524,31-0,11-2,46%23,37M18/06 
 Kinross Gold6,426,746,42-0,26-3,89%21,86M18/06 
 Tilray16,9117,7616,84-0,56-3,21%19,10M18/06 
 Eco-Tek Group, Inc.0,000900,000900,00070+0,00010+12,50%18,99M18/06 
 Foodfest Intl 20000,001000,001100,000900,000000,00%17,95M18/06 
 Trimax0,01020,01060,0086+0,0008+8,51%17,44M18/06 
 Algonquin15,0715,2114,81+0,07+0,47%17,21M18/06 
 New Gold1,87001,99001,8600-0,0900-4,59%15,74M18/06 
 Two Hands0,00210,00220,0019+0,0002+7,69%14,99M18/06 
 First Majestic Silver16,1816,7516,13-0,22-1,34%12,63M18/06 
 Sycamore Entmt Grp0,017500,020150,01600-0,00110-5,91%12,42M18/06 
 B2Gold4,374,554,37-0,15-3,32%12,21M18/06 

Κίνα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nio A ADR46,9148,3746,59-0,45-0,95%90,78M18/06 
 New Oriental Education&Tech7,598,057,55-0,04-0,52%59,63M18/06 
 Anpac Bio Med4,585,604,45+0,25+5,77%42,85M18/06 
 Εξπενγκ 45,2345,7544,43+0,99+2,24%34,85M18/06 
 TAL Education22,3822,7620,41+1,76+8,54%34,08M18/06 
 Lufax12,5212,7212,33+0,10+0,81%28,55M18/06 
 JD.com Inc Adr71,6273,6971,39-1,88-2,56%27,67M18/06 
 Luokung Tech2,3702,4301,990+0,430+22,16%24,62M18/06 
 Λι Ότο30,1131,2329,69-0,77-2,49%20,63M18/06 
 ZTO Express Cayman28,9230,1528,15-1,11-3,70%20,50M18/06 
 Dragon Capital Grp0,002100,002300,00190+0,00030+16,67%17,81M18/06 
 Meten Edtechx Education1,001,040,97+0,03+3,09%17,21M18/06 
 Κεϊι Χόλντινγκς49,7451,5049,74-0,51-1,01%16,51M18/06 
 Tencent Music Entertainment Group15,0915,4214,97-0,16-1,05%16,21M18/06 
 GSX Techedu A12,9913,8312,71+0,43+3,42%15,13M18/06 
 Ebang Intl3,663,813,56-0,06-1,61%13,80M18/06 
 Alibaba ADR212,30213,84210,59+0,70+0,33%13,72M18/06 
 Qudian Inc2,682,852,52+0,10+3,88%13,66M18/06 
 Vipshop18,9119,8618,83-0,74-3,77%13,42M18/06 
 Farmmi0,46000,47980,4555-0,0131-2,77%13,28M18/06 

Κολομβία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Goff Corp0,226000,230000,17510-0,00150-0,66%4,51M18/06 
 Ecopetrol ADR12,6912,7512,52-0,08-0,63%1,15M18/06 
 Tecnoglass18,9718,9818,06-0,11-0,58%689,58K18/06 
 BanColombia ADR29,1729,6829,17-0,37-1,25%391,94K18/06 
 GeoPark Ltd13,4713,9313,42-0,43-3,09%213,01K18/06 
 Blueberries Medical0,09350,10950,0780-0,0161-14,66%118,27K18/06 
 Grupo Aval5,776,065,71-0,03-0,52%97,89K18/06 
 Bakken Energy Corp0,0000,0000,0000,0000,00%3,70K16/06 
 Cementos Argos ADR7,327,326,970,000,00%011/06 
 Nutresa ADR4,754,754,75+0,00+0,00%029/04 
 Inversiones Suramericana ADR11,5011,5011,50+0,00+0,00%010/05 
 Interconnection Electric249,00249,00249,00+0,00+0,00%002/06 

Κύπρος

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Castor Maritime2,9403,0802,900-0,140-4,55%6,38M18/06 
 Ozon58,2458,9257,32+0,65+1,13%1,43M18/06 
 QIWI10,7910,9010,76-0,10-0,92%508,36K18/06 
 Polymetal22,122,422,1-0,3-1,29%6,12K18/06 
 Polymetal International ADR22,2022,2522,10-0,25-1,11%2,74K18/06 
 Woodbrook1,080001,080001,08000+0,00000+0,00%0,22K16/06 

Λουξεμβούργο

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Arrival Vault USA17,9118,9917,85-2,96-14,18%12,06M18/06 
 ArcelorMittal ADR28,4228,8728,18-0,35-1,22%6,17M18/06 
 Tenaris ADR21,4821,8721,46-0,60-2,72%2,76M18/06 
 MagnaChip24,0124,3923,18+0,49+2,08%1,85M18/06 
 Spotify Tech247,64249,36244,33+0,53+0,21%1,35M18/06 
 Ternium ADR32,8933,7232,51+0,15+0,46%1,09M18/06 
 Adecoagro SA10,8810,9310,71+0,01+0,09%959,27K18/06 
 Orion Engineered Carbons19,0219,4818,77+0,48+2,59%708,08K18/06 
 Intelsat Sa0,5000,5900,481-0,053-8,91%553,60K18/06 
 Nexa Resources8,718,718,39+0,20+2,35%306,09K18/06 
 Globant SA219,92225,08219,17-3,34-1,50%177,63K18/06 
 Ardagh Group23,5223,9023,15-0,27-1,13%154,49K18/06 
 Corporacion America Airports5,315,315,15+0,03+0,57%140,46K18/06 
 Altisource Portfolio Solutions7,037,226,94-0,10-1,40%104,87K18/06 
 Millicom39,8240,3539,81-1,12-2,74%46,00K18/06 
 Subsea 7 ADR9,869,999,74-0,28-2,76%33,38K18/06 
 ArcelorMittal28,45028,45028,450-1,665-5,53%30,05K18/06 
 BM European Value ADR29,8629,9829,62-0,79-2,57%13,65K18/06 
 Atento SA21,19021,23020,690+0,410+1,97%8,85K18/06 
 Samsonite ADR10,90011,01010,900-0,175-1,58%0,85K18/06 

Μαλαισία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Resort Savers0,050,050,05-0,00-3,09%303,05K18/06 
 GreenPro1,30001,36001,3000-0,0500-3,70%239,36K18/06 
 Weconnect Tech0,060,080,06-0,02-28,14%237,19K18/06 
 Catcha Investment9,709,709,64+0,02+0,21%177,58K18/06 
 DKG Capital0,10000,25000,0820+0,0600+150,00%59,00K18/06 
 Genting Berhad7,607,607,27+0,13+1,74%16,87K18/06 
 Top Glove ADR6,387,156,00+0,38+6,33%12,28K18/06 
 Tenaga Nasional Berhad9,8209,8209,680+0,000+0,00%1,05K15/06 
 Malayan Banking Berhad4,1904,1904,190+0,000+0,00%0,53K14/06 
 Sime Darby0,57000,57000,57000,00000,00%0,20K17/06 
 Catcha Investment9,999,999,99+0,00+0,00%017/06 
 Natural Health Farm0,000,000,000,000,00%014/06 
 Genting Malaysia ADR16,0016,0016,00+0,00+0,00%017/05 
 Boustead ADR11100,00%016/12 
 Vitaxel0,10570,10570,10570,00000,00%030/04 
 Prime Global Capital0,49000,49000,4900+0,0000+0,00%004/06 
 IGS Capital0,26000,26000,26000,00000,00%021/05 
 Median Group0,00060,00060,0006+0,0000+0,00%020/05 
 Graphene Nanochem0,0010,0010,0010,0000,00%016/04 

Μεξικό

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Paychest Inc0,000200,000300,00020-0,00010-33,33%32,95M18/06 
 Cemex ADR7,457,627,42-0,15-1,97%11,43M18/06 
 America Movil ADR15,3115,3715,16-0,11-0,71%3,77M18/06 
 Tamino Minerals0,0130,0150,011-0,002-12,89%2,26M18/06 
 Grupo Televisa ADR13,5813,9313,40-0,13-0,95%1,86M18/06 
 Controladora Vuela ADR18,3618,9218,34-0,49-2,60%913,81K18/06 
 Santander Mexico B ADR6,126,196,10-0,08-1,29%393,70K18/06 
 Fomento Economico Mexicano82,4583,4381,53-1,21-1,45%371,78K18/06 
 Coca-Cola Femsa ADR51,2351,8950,24-0,36-0,70%281,33K18/06 
 Mexico Closed Fund14,8015,0514,51-0,03-0,20%133,79K18/06 
 GAP ADR108,98109,62107,06-1,76-1,59%69,09K18/06 
 Aeroportuario del Centro Norte51,0051,6050,61-0,66-1,28%68,75K18/06 
 America Movil ADR A15,0915,8715,05-0,15-0,98%50,31K18/06 
 Grupo Aeroportuario Sureste ADR181,69184,13180,08-2,51-1,36%41,72K18/06 
 Betterware De Mexico40,6541,9840,65-0,86-2,07%26,51K18/06 
 Banorte ADR32,0732,0731,43-0,12-0,37%21,25K18/06 
 Fresnillo11,60011,74011,350+0,273+2,41%19,44K18/06 
 Kimberly-Clark de Mexico8,718,818,59-0,12-1,36%17,74K18/06 
 Wal Mart de Mexico ADR30,8931,0430,18-0,17-0,53%17,25K18/06 
 Industrias Bachoco ADR44,5344,9443,92+0,47+1,07%7,81K18/06 

Νέα Ζηλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Naked Brand0,6690,6960,650-0,001-0,09%42,81M18/06 
 Konared Corporation0,00540,00540,00500,00000,00%35,00K18/06 
 Spark New Zealand ADR16,3616,5716,28-0,28-1,68%16,24K18/06 
 A2 Milk4,674,734,57+0,21+4,71%3,17K18/06 
 Spark New Zealand3,32003,32003,32000,00000,00%2,01K17/06 
 Astika Holdings0,04450,04450,0445+0,0000+0,00%2,00K17/06 
 Chorus ADR21,2521,9021,210,000,00%0,82K17/06 
 Ryman Healthcare ADR44,2244,2244,220,000,00%0,44K17/06 
 Auckland International Airport ADR25,4125,4125,41-2,09-7,60%0,39K18/06 
 Air New Zealand ADR5,675,675,67-0,13-2,24%0,13K18/06 
 Skycity Entertainment ADR10,0310,0310,03+0,00+0,00%013/10 
 Sanford ADR17171700,00%009/04 
 Port Tauranga ADR20,3320,3320,330,000,00%010/07 
 Fisher Paykel ADR108,4108,4108,4+0,0+0,00%004/02 
 Fletcher Building Ltd PK11,5511,5511,55+0,00+0,00%010/06 
 New Zealand Energy Corp0,02420,02880,01560,00000,00%011/06 
 Summerset Group9,49,49,4+0,0+0,00%024/02 
 Warehouse Group2,11002,11002,1100+0,0000+0,00%028/01 
 Green Cross Health0,700,700,70+0,00+0,00%027/05 
 New Zealand Oil Gas0,3000,3000,3000,0000,00%002/06 

Νορβηγία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Equinor ADR19,9220,2719,92-1,10-5,23%4,40M18/06 
 Norwegian Air Shuttle ASA1,201,231,170,000,00%134,35K18/06 
 Kahoot6,876,986,81-0,42-5,76%109,04K18/06 
 Nel ASA2,022,042,00-0,01-0,49%91,87K18/06 
 Opera10,0210,219,91+0,06+0,60%88,17K18/06 
 Norsk Hydro ASA ADR5,7555,8405,740-0,165-2,79%75,54K18/06 
 Telenor ASA ADR16,6816,8216,60-0,33-1,95%56,98K18/06 
 DNB ASA ADR21,3921,4721,20-0,42-1,91%31,29K18/06 
 Orkla ASA ADR10,18010,22010,100-0,260-2,49%15,03K18/06 
 Mowi ADR26,9327,0726,78-0,46-1,66%9,27K18/06 
 Yara International ASA26,6026,8526,50-0,77-2,81%6,97K18/06 
 Equinor22,380023,010022,30010,00000,00%3,08K14/06 
 PGS ADR0,6700,6730,670-0,087-11,48%1,30K18/06 
 REC Silicon ADR2,172,172,10+0,12+5,61%1,02K18/06 
 Tomra Systems ADR53,3053,3052,64+0,39+0,74%0,97K18/06 
 Norsk Hydro5,855,855,75-0,23-3,78%0,94K18/06 
 Orkla10,124410,124410,1244-0,5956-5,56%0,63K18/06 
 Nordic Semiconductor ASA26,640026,640026,6400-0,7880-2,87%0,51K18/06 
 Idex Biometrics ASA20,4021,1820,37+0,03+0,15%0,51K18/06 
 Hexagon Composites4,00004,00004,0000-0,2400-5,66%0,50K18/06 

Νότια Κορέα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Κουπάνγκ39,4140,1838,92-0,32-0,81%3,55M18/06 
 KT14,3314,3514,12-0,11-0,76%1,87M18/06 
 SK Telecom ADR31,6731,9131,44-0,39-1,22%772,71K18/06 
 LG Display10,5510,5910,44+0,17+1,64%742,71K18/06 
 Kepco ADR11,6411,7711,56-0,17-1,44%336,78K18/06 
 POSCO73,5474,4873,09-0,19-0,26%250,68K18/06 
 Shinhan35,9336,1035,75-0,62-1,70%200,91K18/06 
 KB Financial49,1349,9249,08-0,63-1,27%165,32K18/06 
 Gravity Co129,18139,50128,74-13,07-9,19%117,54K18/06 
 Woori Financial30,2930,8629,98-0,57-1,85%20,42K18/06 
 I-On Digital0,240,240,210,013,90%13,33K18/06 
 Hyundai Motor DRC50,6950,9050,00-0,21-0,41%2,89K18/06 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%011/06 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%004/02 

Νότιος Αφρική

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Gold Fields ADR9,179,448,99-0,19-2,03%59,68M18/06 
 Sibanye Gold ADR16,0216,6616,02-0,31-1,90%11,54M18/06 
 Harmony Gold Mining4,084,264,08-0,14-3,32%9,59M18/06 
 AngloGold Ashanti ADR18,8919,5018,88-0,56-2,88%4,13M18/06 
 Sasol ADR14,7515,0314,64-1,21-7,58%1,31M18/06 
 DRDGOLD ADR10,6710,8610,62-0,29-2,65%749,74K18/06 
 Net 1 UEPS5,015,144,93+0,01+0,20%701,07K18/06 
 Impala Platinum Holdings Ltd PK16,15016,21416,020+0,200+1,25%315,20K18/06 
 Naspers ADR42,9643,1042,52-1,13-2,56%146,94K18/06 
 MultiChoice ADR8,56578,71008,3730-0,2343-2,66%84,01K18/06 
 Massmart ADR9,009,519,00-0,50-5,26%42,00K18/06 
 MTN Group Ltd PK7,337,407,33-0,17-2,27%39,73K18/06 
 Mr Price Group15,0015,3014,99-0,33-2,15%25,38K18/06 
 Life Healthcare Group Holdings6,987,006,67+0,02+0,23%22,48K18/06 
 Standard Bank Group Ltd PK8,979,108,86-0,41-4,37%16,20K18/06 
 Nedbank Group Ltd11,78011,82011,580-0,230-1,92%13,40K18/06 
 Telkom SA SOC14,5814,5814,58+0,00+0,00%11,92K14/06 
 Sanlam Ltd PK8,6308,7308,595-0,220-2,49%8,75K18/06 
 Vodacom Group Ltd PK9,299,349,29-0,21-2,19%6,81K18/06 
 Anglo American Platinum ADR18,10018,76018,100-0,334-1,81%5,78K18/06 

Ολλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 VEON1,6701,6901,6400,0000,00%11,21M18/06 
 Royal Dutch Shell ADR39,0839,8239,08-2,17-5,26%10,90M18/06 
 ING ADR12,9713,0312,84-0,29-2,19%8,51M18/06 
 Royal Dutch Shell B ADR37,2238,0037,20-2,05-5,22%4,86M18/06 
 NXP193,10197,02192,71-5,33-2,69%4,80M18/06 
 Stellantis NV19,4219,7519,41-0,76-3,77%3,66M18/06 
 Aegon ADR4,164,264,16-0,23-5,24%3,30M18/06 
 International NV3,223,363,17-0,09-2,72%2,45M18/06 
 Yandex69,5870,2768,71-0,21-0,30%1,98M18/06 
 ProQR Therapeutics NV7,597,836,87+0,40+5,56%1,69M18/06 
 ASML ADR671,07687,20668,57-27,76-3,97%1,61M18/06 
 Uniqure NV32,8734,9332,78-1,63-4,72%1,03M18/06 
 Koninklijke Philips ADR51,1151,4951,04-2,04-3,84%913,65K18/06 
 Qiagen NV47,1247,3746,61+0,35+0,75%837,49K18/06 
 Core Laboratories41,3543,1741,13-1,10-2,59%756,95K18/06 
 Prosus ADR20,0020,1119,85-0,61-2,94%633,09K18/06 
 Akzo Nobel ADR41,8942,6741,57-0,63-1,48%596,37K18/06 
 Royal Dutch Shell A19,93019,96019,790-0,700-3,39%581,51K18/06 
 Airbus Group NV33,3633,7333,22-0,72-2,11%553,70K18/06 
 Merus21,8422,0620,73+0,84+4,00%396,20K18/06 

Ουγγαρία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Magyar Telekom Plc7,007,126,97+0,02+0,29%8,96K18/06 
 MOL ADR4,04,03,70,00,00%014/06 

Περού

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Buenaventura Mining ADR9,169,649,16-0,36-3,78%4,32M18/06 
 Credicorp116,33119,86115,00-3,66-3,05%1,02M18/06 
 Goldsands Dev Co0,00160,00210,00160,00000,00%191,02K17/06 
 Cementos Pacasmayo ADR7,708,197,67-0,10-1,28%189,99K18/06 
 Intercorp Financial Services25,3626,3124,77-0,46-1,78%144,22K18/06 
 Aenza1,5401,6201,540-0,060-3,75%99,43K18/06 
 Dana Resources0,000100,000200,00010-0,00010-50,00%50,00K18/06 
 Fossal ADR0,0010,0010,0010,0000,00%0,63K14/06 

Πολωνία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 CD Projekt11,9312,2411,65+0,05+0,42%33,43K18/06 
 Eurocash SA4,054,054,05+0,00+0,00%002/04 
 Eurocash SA PK4,744,744,74+0,00+0,00%002/06 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR18,1118,1118,11+0,00+0,00%023/04 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR8,368,368,36+0,00+0,00%023/04 

Πορτoγαλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Galp Energa5,605,675,58-0,26-4,44%53,82K18/06 
 EDP Energias de Portugal ADR55,0955,1453,91-1,11-1,98%11,85K18/06 
 Banco Espirito Santo0,00410,00410,0041+0,0000+0,00%6,50K16/06 
 Jeronimo Martins SGPS SA ADR36,7736,7736,77-2,67-6,77%0,33K18/06 
 Pharol SGPS ADR0,1450,1500,110+0,000+0,00%003/09 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Ρωσία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Gazprom DRC7,367,397,27-0,07-0,94%1,52M13:49:00 
 Rosneft DRC7,317,377,25-0,06-0,84%286,12K13:47:00 
 Sberbank16,7716,8516,68-0,23-1,32%1,95M13:49:00 
 MTS ADR9,409,489,39-0,09-0,95%3,80M18/06 
 Bank VTB DRC1,3101,3101,278+0,008+0,61%489,20K13:41:00 
 ViewRay Inc5,775,945,61-0,01-0,17%2,04M18/06 
 Surgutneftegaz ADR5,125,145,03-0,04-0,68%88,55K13:46:00 
 Norilskiy Nikel ADR34,0934,4133,87-0,16-0,47%258,70K13:50:00 
 Magnit DRC15,4515,4815,28+0,27+1,78%41,95K13:50:25 
 Tatneft ADR43,1643,4642,57-0,24-0,55%64,03K13:47:00 
 Mechel ADR2,062,192,00-0,13-5,94%878,80K18/06 
 Lukoil ADR91,3891,6990,12-0,73-0,79%52,14K13:50:46 
 Severstal DRC21,7221,9321,53-0,58-2,60%210,80K13:50:42 
 PhosAgro OAO21,1621,3220,86+0,18+0,86%56,68K13:39:00 
 HeadHunter ADR38,4539,0637,14+1,08+2,89%383,56K18/06 
 Gruppa LSR DRC2,0902,0902,040+0,050+2,45%819,91K13:25:00 
 Novolipetsk Steel DRC35,0635,4834,66-0,50-1,41%93,76K13:46:00 
 Novatek DRC213,60215,70211,10+1,70+0,80%11,39K13:42:00 
 Gazprom DRC7,4107,4507,400-0,060-0,80%173,02K18/06 
 AFK Sistem DRC8,458,488,36-0,08-0,94%8,10K13:03:00 

Σιγκαπούρη

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Flex16,8217,4016,79-0,71-4,05%7,77M18/06 
 Sea282,49286,60280,00-0,75-0,26%2,53M18/06 
 Maxeon Solar Technologies18,4518,9517,88-0,10-0,54%2,04M18/06 
 Kulicke&Soffa53,9756,0052,60-2,50-4,43%1,21M18/06 
 Aberdeen Asia-Pacific4,354,354,26+0,05+1,16%867,13K18/06 
 Wave Life Sciences Ltd7,247,257,01+0,07+0,98%679,30K18/06 
 Aslan Pharma ADR3,5703,5803,330+0,050+1,42%418,19K18/06 
 Aspirational Consumer Lifestyle10,0010,019,97+0,02+0,15%360,31K18/06 
 Triterras6,786,976,70-0,02-0,29%277,95K18/06 
 Keppel Corp3,8543,9043,8380,0000,00%155,85K16/06 
 SC Health10,0610,0810,06-0,03-0,30%126,34K18/06 
 India Closed Fund22,2622,4222,22-0,18-0,80%98,50K18/06 
 Grindrod Shipping11,1011,3910,42-0,29-2,55%98,28K18/06 
 Singapore Airlines7,7507,7507,490+0,230+3,06%59,85K18/06 
 DBS Group Holdings ADR87,5289,7687,48-1,41-1,59%53,57K18/06 
 Aberdeen Japan Equity Fund Inc8,808,888,75-0,15-1,68%48,48K18/06 
 China Yuchai17,5317,5917,28+0,09+0,52%32,46K18/06 
 Overseas Chinese Banking ADR17,6318,1217,54-0,44-2,44%27,01K18/06 
 Templeton Emerging Markets Closed19,5119,5819,47-0,23-1,17%26,42K18/06 
 United Overseas Bank ADR38,0038,6038,00-0,78-2,01%25,91K18/06 

Σουηδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LM Ericsson B ADR12,5612,6712,52-0,23-1,80%29,37M18/06 
 Veoneer21,9322,1321,76-0,46-2,05%1,29M18/06 
 LM Ericsson B12,605012,605012,5850-0,0700-0,55%1,22M18/06 
 Autoliv96,2297,9896,22-3,08-3,10%595,53K18/06 
 Όλινκ Χόλντινγκ30,1231,3629,51-1,07-3,43%133,66K18/06 
 Sandvik AB ADR25,1025,1324,89-0,77-2,98%82,71K18/06 
 Assa Abloy AB15,2015,2315,08-0,27-1,75%63,84K18/06 
 Svenska Handelsbanken PK5,505,515,47-0,07-1,17%61,02K18/06 
 Hexagon ADR14,3514,4314,17-0,22-1,49%58,29K18/06 
 Atlas Copco AB60,8560,9059,82-0,52-0,85%44,21K18/06 
 Swedish Match Ab Ord8,87008,91008,8300-0,2200-2,42%43,09K18/06 
 Volvo ADR25,6325,6525,44-0,45-1,71%36,39K18/06 
 H&M ADR4,594,624,55-0,16-3,37%30,70K18/06 
 Telia ADR8,558,578,48-0,10-1,10%24,85K18/06 
 Swedbank AB17,7517,7917,65-0,35-1,93%23,53K18/06 
 Calliditas Therapeutics28,0528,5328,05-0,87-3,01%16,09K18/06 
 Tobii AB88800,09%14,17K18/06 
 Alfa Laval ADR34,0634,1133,82-0,74-2,11%14,07K18/06 
 AB SKF24,9125,1624,74-0,69-2,70%11,57K18/06 
 Neonode6,1406,2206,020-0,060-0,97%10,95K18/06 

Ταϊβάν

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 United Microelectronics9,1609,4159,150-0,480-4,98%14,93M18/06 
 Taiwan Semiconductor115,79117,89115,21-3,33-2,80%12,53M18/06 
 ASE Industrial ADR8,228,438,18-0,39-4,53%11,54M18/06 
 SemiLEDS19,35021,47017,630+1,420+7,92%7,69M18/06 
 Himax14,0014,2913,71-0,32-2,23%3,50M18/06 
 Chunghwa Telecom40,8441,1740,74-0,41-0,99%431,58K18/06 
 AU Optronics8,0108,2207,875-0,295-3,55%390,48K18/06 
 Taiwan Liposome ADR6,546,556,24+0,36+5,83%130,70K18/06 
 Asia Pacific Wire & Cable3,8704,0603,780-0,070-1,78%52,71K18/06 
 Hon Hai Precision ADR7,928,057,92-0,13-1,63%50,40K18/06 
 Giga Media Ltd2,8702,8802,830-0,030-1,03%26,78K18/06 
 ChipMOS Tech33,9734,5633,97-1,46-4,12%19,12K18/06 
 VinCompass0,0000,0000,0000,0000,00%004/02 
 Cathay Financial ADR141414+0+0,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 FIH Mobile ADR3,2903,2903,290+0,000+0,00%017/06 
 ColorStars0,250,250,20+0,00+0,00%004/02 

Ταϊλάνδη

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 World Moto0,000100,000100,000100,000000,00%500,00K18/06 
 KASIKORNBANK Public Co15,6716,1615,57+0,05+0,32%35,12K18/06 
 Airports Thailand ADR21,621,620,3-0,8-3,70%1,21K18/06 
 Thai Beverage ADR52,8052,8052,80+2,62+5,21%0,69K18/06 
 Siam Commercial Bank ADR12,512,512,5-0,6-4,58%0,39K18/06 
 Advanced Info Service Public5,3905,3905,3900,0000,00%0,30K17/06 
 TTW Public Company19,2119,2119,21+0,00+0,00%0,26K17/06 
 Bangkok Bank ADR18,834518,834518,8345-1,0455-5,26%0,25K18/06 
 Total Access Com ADR5,155,155,15+0,03+0,49%0,20K18/06 
 Glow Energy ADR25,025,025,00,00,00%004/02 
 Electricity Generating ADR262626+0+0,00%022/01 
 CP All ADR19191900,00%007/06 
 Bumrungrad Hospital DRC4,204,204,200,000,00%014/12 
 Univanich Palm Oil ADR0,20,20,20,00,00%010/06 
 Banpu ADR55500,00%025/11 
 Berli Jucker ADR13,313,313,3+0,0+0,00%024/11 
 Bank Ayudhya ADR28,4728,4728,47+0,00+0,00%017/02 
 BEC World ADR1,851,851,85+0,00+0,00%023/11 
 Bangkok Dusit Medical ADR23,223,223,2+0,0+0,00%004/11 
 PTT Exploration & Production7,8007,8007,8000,0000,00%010/06 

Τουρκία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Turkcell Iletisim Hizmetleri4,784,844,78-0,06-1,24%2,03M18/06 
 Koc Holdings AS10,5210,5310,35-0,11-1,03%445,51K18/06 
 Anadolu Efes ADR0,5820,5840,5820,0000,00%16,35K17/06 
 Akbank Turk Anonim Sirketi1,261,291,26-0,03-2,33%3,24K18/06 
 Turkiye Garanti Bankasi AS0,9500,9500,950-0,050-5,00%0,70K18/06 
 THY ADR17,117,316,6-0,3-1,84%0,54K18/06 
 Turkiye Vakiflar Bankasi ADR4,1004,1004,100-0,200-4,65%0,50K18/06 
 Tav Havalimanlari Holding AS12,60012,60012,600+0,000+0,00%0,30K17/06 
 Arcelik ADR16,7716,7716,77-1,02-5,71%0,15K18/06 
 Turkiye Halk Bankasi AS1,1651,1651,165+0,000+0,00%010/06 
 Ford Otomoti Sanayi ADR108,99108,99108,77+0,00+0,00%011/06 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR8,958,958,950,000,00%026/03 
 Tekfen ADR33300,00%027/05 
 Koza Altin Islemeleri A S13,000013,000013,00000,00000,00%002/02 
 Turk Telekomunikasyon ADR1,71,71,7+0,0+0,00%014/06 
 Ulker Biskuvi Sanayi ADR26262600,00%011/06 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 

Φιλιππίνες

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 4Cable Tv Internatio0,0260,0270,0250,0012,98%9,11M18/06 
 PLDT ADR26,5526,5925,70-0,22-0,82%562,28K18/06 
 D&L Industries ADR4,124,124,12+0,15+3,65%2,50K18/06 
 Robinsons Retail Holdings Inc10,2210,2210,220,000,00%0,60K14/06 
 Jollibee Foods ADR16,50016,86016,500-0,001-0,01%0,42K18/06 
 BDO Unibank ADR24,1224,1224,12+0,13+0,54%0,29K18/06 
 Bank the Philippine Islands ADR34,5534,5534,550,000,00%0,19K15/06 
 Aboitiz Power ADR9,829,829,820,000,00%001/06 
 Metro Pacific Invest ADR12,812,812,80,00,00%016/07 
 Megaworld ADR14,014,014,0+0,0+0,00%016/06 
 Manila Electric ADR11,2011,2011,200,000,00%007/05 
 JG Summit ADR22222200,00%010/05 
 Universal Robina ADR29,0329,0329,03+0,00+0,00%027/05 
 Globe Telecom ADR38,0038,0038,00+0,00+0,00%010/06 
 First Gen ADR12,7512,7512,75+0,00+0,00%027/04 
 DMCI ADR1,061,061,06+0,00+0,00%017/05 
 Cebu Air ADR4,764,764,76+0,00+0,00%004/06 
 Benguet B0,05500,05500,0550+0,0000+0,00%010/05 
 Aboitiz Equity ADR8,598,598,59+0,00+0,00%007/06 
 Ayala ADR14,914,914,9+0,0+0,00%024/05 

Φινλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nokia ADR5,105,165,07-0,06-1,16%32,59M18/06 
 Nordea Bank ADR11,0111,0410,76-0,10-0,92%147,60K18/06 
 Sampo OYJ23,0523,1322,96-0,30-1,28%29,42K18/06 
 Neste30,7930,9830,76-0,57-1,80%16,19K18/06 
 Fortum ADR5,5305,7205,530-0,160-2,81%14,95K18/06 
 Stora Enso Oyj PK17,5517,6117,45-0,52-2,85%12,78K18/06 
 Kone Oyj ADR40,8040,9440,79+0,25+0,63%11,18K18/06 
 Kesko ADR18,74018,74018,130+0,040+0,21%3,58K18/06 
 Metso Outotec OTC5,575,575,57-0,38-6,39%0,73K18/06 
 Nokian Tyres ADR19,7319,7319,69-0,30-1,47%0,50K18/06 
 Fortum28,30228,30228,302+0,000+0,00%0,35K17/06 
 Konecranes ADR8,9508,9508,950+1,810+25,35%0,12K18/06 
 UPM-Kymmene Corp26,4526,5526,29+0,00+0,00%004/02 
 Yit ADR2,752,752,750,000,00%019/02 
 Wartsila ADR2,903,072,900,000,00%011/06 
 Outokumpu ADR2,922,922,920,000,00%017/06 
 Uponor29,7029,7029,700,000,00%026/05 
 Orion ADR21,3021,3021,30+0,00+0,00%028/05 
 Kone Corporation81,750081,750081,1350+0,0000+0,00%011/06 
 Neles Oyj14,5014,5014,50+0,00+0,00%021/05 

Χιλή

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Soquimich B ADR42,4844,0342,42-1,73-3,91%2,72M18/06 
 Enel Chile ADR2,862,982,86-0,12-4,03%2,69M18/06 
 Enel Americas ADR6,706,876,68-0,13-1,90%2,17M18/06 
 LATAM Airlines ADR2,772,852,68-0,07-2,36%340,99K18/06 
 Santander Chile ADR20,5721,2120,56-0,72-3,38%251,09K18/06 
 Cervecerias ADR18,2718,5618,24-0,31-1,67%105,66K18/06 
 Banco De Chile19,7920,1119,70-0,33-1,64%98,24K18/06 
 Embotelladora Andina B ADR13,7214,7013,72-0,67-4,66%52,34K18/06 
 Itau CorpBanca ADR4,424,504,36-0,08-1,78%32,05K18/06 
 Enel Generacion ADR9,409,449,400,000,00%016/12 
 Embotelladora Andina12,0012,0012,00+0,00+0,00%017/06 

Χονγκ Κονγκ

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Great China Mania0,0020,0020,0010,0007,14%51,55M18/06 
 Melco Resorts & Entertainment17,3217,4016,83+0,15+0,87%4,39M18/06 
 Futu154,34157,48152,21+1,10+0,72%2,59M18/06 
 Hutchison China MediTech29,2029,3727,88+0,84+2,96%1,08M18/06 
 Eternity Hlthcre0,0000,0000,0000,0000,00%1,06M17/06 
 Moxian11,62011,9609,900-0,170-1,44%1,04M18/06 
 Bridgetown Holdings10,1810,2910,09+0,01+0,10%874,25K18/06 
 Diginex6,817,656,66-0,96-12,36%758,61K18/06 
 SPI Energy6,8006,8006,5200,0000,00%725,12K18/06 
 Lion Group Holding2,082,172,06-0,07-3,26%590,78K18/06 
 Takung Art17,450017,570016,7100+0,1400+0,81%588,43K20/06 
 iClick Interactive Asia11,4011,5611,06+0,35+3,17%452,24K18/06 
 Μπριτζτάουν 2 Χόλντινγκς10,3410,3410,30+0,04+0,39%406,45K18/06 
 Silicon Motion62,7563,5462,07-0,88-1,38%317,88K18/06 
 Euro Tech3,2903,4103,203+0,030+0,92%262,38K18/06 
 Aia Group12,1412,3412,06-0,40-3,19%250,08K18/06 
 Geely Automobile3,07003,09002,9900+0,1280+4,34%243,64K18/06 
 AIA ADR48,7249,6148,27-0,02-0,04%227,79K18/06 
 AGM A10,4013,4110,31-2,50-19,38%194,43K18/06 
 Global Cord Blood5,285,455,26-0,23-4,17%179,50K18/06 
Εγγραφή με Google
ή
Εγγραφή με Email