Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Κρυπτονομίσματα
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Έκπτωση 60%
/Δωρεάν Εγγραφή
 0
📈 Ειδοποίηση κερδών 2ου τριμήνου! Κάνε σχέδια εκ των προτέρων με βασικά δεδομένα για τις επερχόμενες εκθέσεις μετοχών - όλα σε 1 μέρος
Προβολή οικονομικού ημερολογίου

Παγκόσμια ADR

 
Ένα ADR (Αμερικανικός Αποθετήριος Τίτλος) είναι ένα πιστοποιητικό εκδοθέν από μια αμερικανική τράπεζα. Αυτό το πιστοποιητικό αντιπροσωπεύει ένα συγκεκριμένο αριθμό μετοχών μιας μη αμερικανικής εταιρίας που διαπραγματεύεται στις αμερικανικές χρηματοπιστωτικές αγορές. Τα ADR αγοράζονται και πωλούνται στις αμερικανικές αγορές όπως ακριβώς οι κανονικές μετοχές.
Παγκόσμια ADR  

Aργεντινή

Δημιουργία Ειδοποίησης
Προσθήκη στη λίστα παρακ.
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Επιστροφή
 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Grupo Financiero Galicia ADR49,94050,01048,450-0,240-0,48%1,12M17/07 
 YPF Sociedad Anonima49,68049,82048,730+1,230+2,54%986,44K17/07 
 Grupo Supervielle9,71010,0079,300+0,050+0,52%311,51K17/07 
 Transportadora Gas ADR29,75029,98029,355-0,030-0,10%276,30K17/07 
 BBVA Argentina19,52019,66018,886-0,030-0,15%268,98K17/07 
 Banco Macro B ADR90,1490,3386,51-0,72-0,79%195,93K17/07 
 Central Puerto14,27014,43514,040-0,120-0,83%157,92K17/07 
 Cresud SACIF10,74010,89010,590-0,150-1,38%155,10K17/07 
 Loma Negra ADR11,25011,32011,080-0,090-0,79%164,85K17/07 
 Telecom Argentina ADR13,12013,48512,900-0,190-1,43%140,06K17/07 
 Pampa Energia ADR81,9182,8281,46+0,15+0,18%115,71K17/07 
 IRSA ADR15,08015,36814,890-0,060-0,40%55,29K17/07 
 Bioceres Crop0,350,370,330,000,00%52,61K17/07 
 Edenor ADR24,59024,95324,290-0,300-1,21%20,70K17/07 

Aυστραλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 IREN Ltd33,62034,92032,220-1,210-3,47%47,23M17/07 
 Atlassian Corp Plc93,2994,3590,01+0,93+1,01%3,23M17/07 
 BHP Group Ltd ADR80,6481,5679,05-0,07-0,09%1,88M17/07 
 Anteris Tech8,458,788,07+0,11+1,32%1,15M17/07 
 Woodside Energy21,7221,7321,09+1,12+5,44%633,24K17/07 
 Arafura Resources Ltd0,15140,15450,1430-0,0006-0,39%617,91K17/07 
 Australian Oilseeds Holdings0,4290,4800,400-0,010-2,28%441,57K17/07 
 Mesoblast17,32017,56016,330-0,540-3,02%399,25K17/07 
 Nova Minerals Corp4,364,454,18-0,32-6,84%411,59K17/07 
 Immutep ADR0,4100,4300,402-0,026-5,97%390,15K17/07 
 Lynas Rare Earths ADR11,130011,185010,6700+0,1800+1,64%314,77K17/07 
 First Graphene0,0560,0570,0550,0000,00%261,01K17/07 
 Gelteq0,610,620,43+0,02+3,40%261,85K17/07 
 Novo Resources0,04400,04510,0420-0,0017-3,72%243,71K17/07 
 Syrah Resources0,080,090,08-0,01-10,64%172,12K17/07 
 Blue Star Helium Ltd0,00500,00500,00500,00000,00%161,94K17/07 
 CSL21,7621,7821,53+0,33+1,54%161,86K17/07 
 National Australia Bank ADR13,9614,4413,52+0,10+0,72%150,62K17/07 
 Propanc Biopharma1,490001,570001,39500-0,10000-6,29%151,19K17/07 
 Tamboran Resources31,4331,8030,89+0,19+0,61%148,97K17/07 

Aυστρία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Erste Group Bank AG PK64,3064,3063,24-0,89-1,37%49,20K17/07 
 Wienerberger Baustoffindustrie5,1105,2255,017-0,140-2,67%27,52K17/07 
 OMV AG PK17,8017,8417,65+0,07+0,39%11,45K17/07 
 Erste Bank129,376129,474128,691-2,212-1,68%1,69K17/07 
 Raiffeisen Bank ADR15,1515,1815,00-0,79-4,96%1,00K17/07 
 Voestalpine AG PK9,799,799,790,000,00%0,21K13/07 
 Andritz ADR17,5417,5417,540,000,00%528,0016/07 
 Verbund ADR13,7013,7013,70+0,17+1,26%170,0015/07 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,503,503,500,000,00%100,0014/07 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR14,9714,9714,970,000,00%015/06 

Bέλγιο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Anheuser Busch ADR80,5782,0179,89-0,89-1,09%1,79M17/07 
 CMB TECH NV14,96015,27014,830-0,530-3,42%931,16K17/07 
 Lakefront Bio ADR30,0130,0429,49+0,41+1,39%480,81K17/07 
 MDxHealth ADR0,4230,4380,412-0,003-0,70%312,66K17/07 
 Materialise NV6,5406,6856,500-0,150-2,24%136,44K17/07 
 Nyxoah1,571,611,55-0,05-3,09%125,38K17/07 
 Titan America16,9517,6216,93-0,45-2,59%192,68K17/07 
 Umicore ADR5,445,505,34+0,01+0,18%87,60K17/07 
 Agomab Therapeutics12,0412,6711,50-0,28-2,27%57,39K17/07 
 UCB ADR136,65137,24134,87+1,19+0,88%33,51K17/07 
 ageas SA/NV82,8982,9082,49+1,61+1,98%9,47K17/07 
 KBC Groep ADR68,7668,8668,16-0,79-1,14%8,90K17/07 
 Solvay ADR2,9502,9502,910+0,001+0,03%2,51K17/07 
 Ackermans Van Haaren ADR311,6312,4311,60,00,00%024/04 
 Remedent0,010,010,010,000,00%014/07 
 X Fab Silicon8,758,858,750,000,00%0,29K16/07 
 Nyrstar ADR0,040,040,040,000,00%029/04 
 Brussel Lambert ADR8,918,918,910,000,00%0,22K16/07 
 Evs Broadcast ADR8,358,358,350,000,00%026/06 
 NV Bekaert ADR4,7554,7554,7550,0000,00%0,13K14/07 

Bραζιλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nu Holdings13,5913,8013,33-0,20-1,45%112,30M17/07 
 Banco Bradesco3,5403,5803,520-0,010-0,28%34,59M17/07 
 Itau Unibanco8,2008,2808,160-0,100-1,20%23,23M17/07 
 Petroleo Brasileiro Petrobras ADR17,9718,0017,70+0,50+2,86%15,67M17/07 
 Ambev SA3,0303,0603,010-0,020-0,66%15,46M17/07 
 Vale ADR14,1914,2914,01-0,03-0,21%12,20M17/07 
 Gerdau ADR4,7204,7704,6140,0000,00%9,83M17/07 
 Petroleo Brasileiro ADR Reptg 2 Pref16,0016,0815,85+0,33+2,11%6,24M17/07 
 Ultrapar Participacoes6,2506,2806,150+0,010+0,16%5,37M17/07 
 Inter and Co A5,375,485,35-0,17-3,07%4,49M17/07 
 Sabesp ADR5,7505,8205,700-0,040-0,69%3,97M17/07 
 SID Nacional ADR0,9911,0100,982-0,009-0,90%3,39M17/07 
 Energy of Minas Gerais2,1402,1802,1400,0000,00%3,20M17/07 
 PagSeguro Digital9,049,208,87-0,11-1,20%2,50M17/07 
 Axia Energia DRC9,7909,8759,700+0,100+1,03%2,16M17/07 
 Suzano Papel ADR8,218,328,17+0,01+0,12%2,04M17/07 
 Braskem A2,462,522,37+0,06+2,50%1,48M17/07 
 Banco Santander Brasil ADR5,2405,2905,210-0,050-0,95%992,83K17/07 
 Cosan ADR3,053,113,00-0,03-0,97%792,75K17/07 
 Telefonica Brasil ADR13,95014,04513,820+0,050+0,36%836,74K17/07 

Γαλλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sanofi ADR44,6644,8543,88+0,45+1,02%3,68M17/07 
 TotalEnergies SE81,3981,5080,35+2,57+3,26%3,24M17/07 
 Alstom PK1,7401,7501,731-0,030-1,69%1,55M17/07 
 Abivax ADR136,65138,36134,00-1,12-0,81%1,41M17/07 
 Constellium Nv28,1228,5927,55-0,41-1,44%1,27M17/07 
 Ινβεντίβα4,6204,6804,490+0,100+2,21%862,36K17/07 
 DBV Technologies14,70015,36514,250-0,160-1,08%566,17K17/07 
 L’Oreal ADR87,1387,5086,80+0,21+0,24%420,60K17/07 
 Capgemini ADR20,9121,1120,69+0,06+0,29%363,47K17/07 
 Compagnie Saint-Gobain ADR8,728,748,64-0,02-0,23%361,14K17/07 
 Danone PK16,6116,9116,60-0,06-0,36%346,09K17/07 
 Criteo Sa22,4823,0322,20-0,45-1,96%341,54K17/07 
 Engie ADR30,7830,9730,64+0,25+0,82%281,07K17/07 
 Essilor International SA95,00096,45094,780-1,470-1,52%276,77K17/07 
 Vinci ADR33,6333,8933,55-0,33-0,97%230,27K17/07 
 Schneider Electric SA60,06060,29459,150-0,040-0,07%225,66K17/07 
 Legrand ADR30,9831,1330,61-0,28-0,90%223,44K17/07 
 Air Liquide ADR40,2940,5040,18-0,06-0,15%220,37K17/07 
 Νάνομπαϊοτιξ37,7938,3836,12+0,26+0,69%218,73K17/07 
 Societe Generale ADR17,010017,070016,7100-0,1400-0,82%230,46K17/07 

Γερμανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 SAP ADR159,04160,63157,26-2,60-1,61%3,11M17/07 
 Deutsche Bank35,2035,3934,58-0,86-2,38%2,05M17/07 
 Bayer AG PK13,8013,8713,72+0,20+1,47%1,52M17/07 
 Jumia Tech6,5006,6306,450-0,010-0,15%1,46M17/07 
 BioNTech91,4892,1090,96-0,08-0,09%1,13M17/07 
 InflaRx1,8551,9051,820-0,055-2,88%749,23K17/07 
 Quantum Cyber1,23001,27001,1200+0,0400+3,36%727,59K17/07 
 SCHMID NV4,254,294,00-0,06-1,39%554,61K17/07 
 Fresenius Medical Care ADR24,1124,3624,05+0,02+0,08%552,38K17/07 
 Deutsche Post AG32,4832,5632,24+0,01+0,03%442,14K17/07 
 Deutsche Telekom ADR30,8631,3830,75+0,38+1,25%438,64K17/07 
 Mercedes Benz DRC12,9713,1112,90-0,08-0,61%412,00K17/07 
 Fresenius ADR11,99012,18011,940-0,080-0,66%403,96K17/07 
 Muenchener Rueckver Ges11,8311,8811,78+0,16+1,37%402,62K17/07 
 Immatics NV9,599,849,19+0,19+2,02%401,11K17/07 
 Volkswagen 1/10 ADR8,518,628,50-0,09-1,05%341,42K17/07 
 Porsche Automobile Holding SE3,073,143,04-0,03-0,97%337,45K17/07 
 Infineon ADR73,1074,3269,50-0,14-0,19%296,92K17/07 
 BMW ADR22,3022,4322,20-0,26-1,15%272,36K17/07 
 Allianz ADR48,2748,4448,00+0,35+0,73%249,09K17/07 

Δανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Novo Nordisk ADR50,3251,4050,00-1,16-2,25%9,54M17/07 
 Genmab AS28,7228,8628,39-0,26-0,90%2,63M17/07 
 Ascendis Pharma AS261,00267,50259,20+1,20+0,46%668,25K17/07 
 Coloplast A6,456,556,42+0,07+1,10%137,43K17/07 
 Cadeler AS ADR23,2123,6023,00-0,20-0,85%136,07K17/07 
 Vestas Wind Systems AS9,039,108,94+0,07+0,78%113,23K17/07 
 LiqTech0,6890,7600,670+0,008+1,17%89,84K17/07 
 Oersted AS DRC7,587,597,51+0,10+1,34%89,44K17/07 
 AP Moeller-Maersk AS12,9012,9612,76-0,05-0,39%50,00K17/07 
 DSV ADR129,64130,19128,49+0,21+0,16%39,07K17/07 
 Pandora ADR14,8414,9314,77-0,41-2,69%30,74K17/07 
 Carlsberg AS28,2528,8428,18-0,46-1,60%31,38K17/07 
 IO Biotech0,0060,0060,005-0,001-16,67%29,90K17/07 
 Danske Bank A/S ADR28,1528,1727,83-0,27-0,95%27,45K17/07 
 Novozymes AS DRC64,8266,0164,68-0,70-1,07%26,70K17/07 
 Evaxion3,0753,2003,000-0,045-1,44%13,97K17/07 
 Novozymes AS64,032066,000063,4500+0,7720+1,22%798,0017/07 
 Bavarian Nordic ADR9,369,369,05-0,13-1,37%603,0017/07 
 Oersted AS22,922,922,1-0,2-0,86%0,55K17/07 
 Vestas Wind27,000028,350027,0000-0,4713-1,72%183,0017/07 

Ελβετία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Transocean5,1405,1805,060+0,020+0,39%36,09M17/07 
 Sealsq2,5402,5802,350+0,100+4,10%16,55M17/07 
 Amcor PLC43,9445,0543,26-0,90-2,01%6,17M17/07 
 Sportradar14,3814,7414,14-0,46-3,10%2,90M17/07 
 Alcon70,2671,4969,80-0,36-0,51%2,65M17/07 
 Novartis ADR153,76155,30153,14+1,03+0,67%2,59M17/07 
 On Holding37,2038,3537,05-1,00-2,62%3,14M17/07 
 Garrett Motion31,77032,00030,080+0,210+0,67%2,60M17/07 
 Lithium Americas6,3606,5206,110-0,100-1,55%2,08M17/07 
 Amrize49,7451,8149,73-1,44-2,81%1,91M17/07 
 Chubb352,16354,61347,45+8,46+2,46%2,99M17/07 
 Aptiv57,4759,2857,31-1,79-3,02%1,97M17/07 
 Roche Holding ADR51,6051,8751,34+0,15+0,29%1,65M17/07 
 Crispr Therapeutics47,7848,6247,09-0,79-1,63%1,62M17/07 
 UBS Group52,7352,9052,09-0,77-1,44%1,49M17/07 
 Adc Thera1,3501,4601,3100,0000,00%1,33M17/07 
 Logitech102,83104,59101,45+2,54+2,53%1,25M17/07 
 Novocure Ltd15,9216,5215,83-0,50-3,05%856,32K17/07 
 Garmin249,56253,49246,87-1,43-0,57%1,96M17/07 
 MoonLake Immunotherapeutics19,6819,9518,71+0,67+3,52%726,28K17/07 

Ελλάδα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Star Bulk Carriers24,9025,9724,86-1,12-4,30%1,29M17/07 
 Rubico2,622,862,45-0,87-24,93%1,14M17/07 
 Okeanis Eco Tankers53,8855,4153,64-2,89-5,09%714,47K17/07 
 Diana Shipping2,0502,0902,040-0,050-2,38%421,15K17/07 
 Global Ship Lease40,1641,3840,16-1,47-3,53%368,90K17/07 
 Tsakos Energy37,62039,00037,540-1,770-4,49%235,09K17/07 
 Seanergy Maritime14,010014,760013,9900-0,8000-5,40%199,66K17/07 
 Danaos125,87129,43124,60-4,66-3,57%122,44K17/07 
 Imperial Petroleum4,68004,74004,6300-0,0700-1,47%119,90K17/07 
 Navios Maritime Unit71,3774,2671,01-3,06-4,11%115,45K17/07 
 Globus Maritime2,77002,84502,7376+0,0400+1,47%105,53K17/07 
 StealthGas8,5308,7508,410-0,160-1,84%90,69K17/07 
 Dynagas LNG3,3703,4903,340+0,050+1,51%81,10K17/07 
 Allwyn DRC7,4207,8707,270-0,070-0,93%69,76K17/07 
 Heidmar Maritime Holdings1,07001,08001,05000,00000,00%52,31K17/07 
 Euroseas69,2371,6168,82-2,50-3,49%49,94K17/07 
 Top Ships0,75000,80740,7500-0,0319-4,08%60,41K17/07 
 Icon Energy Corp0,8860,9100,880-0,041-4,42%35,43K17/07 
 EuroDry22,1122,6121,43-0,24-1,07%32,17K17/07 
 C3is Inc1,71001,79001,6600-0,0600-3,39%24,23K17/07 

Ηνωμένα Αραβικά Εμιράτα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Roboai3,954,253,90-0,20-4,82%737,10K17/07 
 Kyivstar14,2114,6014,12-0,25-1,73%310,55K17/07 
 Γιάλα Γκρουπ5,3805,4305,300+0,010+0,19%237,18K17/07 
 Micropolis Holding1,171,281,11-0,05-4,10%76,14K17/07 
 VEON51,620052,140051,1300+0,0250+0,05%43,25K17/07 
 Apimeds0,660,700,62+0,01+1,53%28,29K17/07 
 Swvl Holdings1,4801,4901,390+0,010+0,68%21,13K17/07 
 Anghami De3,2713,3103,210-0,129-3,79%4,56K17/07 
 M2MMA7,99007,99007,9900+0,4400+5,83%215,0017/07 
 Iris Acquisition II9,959,959,95+0,01+0,10%107,0017/07 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Lytus Technologies Holdings Ptv12,75012,75012,7500,0000,00%010/07 
 Iris Acquisition II Unt10,0710,0710,070,000,00%010/07 

Ηνωμένο Βασίλειο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Lloyds Banking ADR5,9605,9905,830-0,070-1,16%14,80M17/07 
 GSK plc DRC51,7652,2751,04-1,01-1,91%10,76M17/07 
 Rezolve AI2,312,382,25-0,06-2,53%9,84M17/07 
 HALEON ADR10,1010,2510,03-0,01-0,10%9,01M17/07 
 Arm267,19272,88243,12+5,18+1,98%8,24M17/07 
 Barclays ADR27,82027,94027,140-0,410-1,45%7,50M17/07 
 Compass Pathways12,3513,0412,02-0,08-0,64%7,16M17/07 
 CNH Industrial NV10,6410,9010,59+0,04+0,38%6,95M17/07 
 Shell ADR87,3287,5586,42+2,24+2,63%7,77M17/07 
 British American Tobacco ADR62,8463,6762,16-0,32-0,51%6,12M17/07 
 Genius Sports6,306,335,98+0,02+0,32%5,72M17/07 
 BP ADR41,9041,9741,37+0,82+2,00%5,36M17/07 
 Vodafone Group ADR15,7416,0515,66+0,12+0,77%4,98M17/07 
 Pentair62,4565,9062,11-3,24-4,93%5,02M17/07 
 ReNew Energy Global6,2906,2906,065+0,100+1,62%4,03M17/07 
 Natwest Group17,92017,98517,540+0,090+0,50%4,04M17/07 
 CLARIVATE2,392,472,35-0,01-0,42%3,78M17/07 
 Roivant Sciences34,51034,83533,558+0,580+1,71%3,83M17/07 
 LyondellBasell Industries59,1760,1758,67+1,37+2,37%3,97M17/07 
 Unilever ADR62,3963,4662,04-0,32-0,51%3,21M17/07 

Ιαπωνία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nintendo ADR11,0711,2811,03+0,24+2,22%8,26M17/07 
 Mizuho Financial ADR9,8709,9609,730-0,450-4,36%7,49M17/07 
 SoftBank Group17,3417,7016,11-0,42-2,36%5,34M17/07 
 Mitsubishi UFJ Financial ADR21,32021,55021,190-0,810-3,66%5,06M17/07 
 Takeda Pharma ADR17,1517,2516,89+0,42+2,51%4,69M17/07 
 Sony ADR21,1221,3221,11-0,27-1,26%3,74M17/07 
 Sumitomo Mitsui Financial ADR24,95025,12524,660-0,900-3,48%2,06M17/07 
 Sumitomo Electric ADR7,157,236,72+0,08+1,13%1,32M17/07 
 Hitachi ADR29,18029,63028,570-0,200-0,68%1,24M17/07 
 Murata Manufacturing Inc23,8824,0022,67-0,83-3,36%963,94K17/07 
 Nomura ADR9,4009,4859,290-0,390-3,98%998,37K17/07 
 Kawasaki Heavy Industries ADR6,536,556,38-0,17-2,54%914,45K17/07 
 Honda Motor ADR28,1628,3528,11-0,61-2,12%982,58K17/07 
 Recruit ADR16161600,00%894,57K17/07 
 Furukawa Electric ADR10,3610,629,65+0,21+2,07%726,40K17/07 
 Renesas Electronics ADR11,95012,07011,500-0,320-2,61%564,82K17/07 
 Seven i ADR12,7412,9512,74-0,13-1,01%541,40K17/07 
 TOYO Co5,225,415,000,000,00%513,31K17/07 
 Tokyo Electron Ltd PK202,94204,63195,00-8,59-4,06%488,78K17/07 
 Itochu ADR11,79011,80011,570+0,020+0,17%455,64K17/07 

Ινδίες

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Infosys ADR11,4911,5811,30-0,04-0,35%18,94M17/07 
 ICICI Bank ADR29,7630,0329,57+0,19+0,64%6,98M17/07 
 HDFC Bank ADR26,3826,7026,19+0,07+0,27%5,16M17/07 
 Wipro ADR1,8601,8901,830+0,010+0,54%4,83M17/07 
 Dr. Reddy’s Labs ADR12,6012,8412,58-0,10-0,79%1,25M17/07 
 MakeMyTrip54,6254,7152,81+0,42+0,77%831,75K17/07 
 Yatra Online0,8610,8800,835-0,020-2,27%63,12K17/07 
 Sify14,01014,46313,900-0,680-4,63%53,37K17/07 
 SS Innovations International3,643,713,49+0,03+0,83%15,55K17/07 
 Zoomcar Holdings0,10000,14000,1000-0,0200-16,67%10,26K17/07 
 Rediff.com India0,00010,00010,00010,00000,00%006/07 
 Azure Power Global1,001,001,000,000,00%0,13K16/07 
 Axis Bank ADR55500,00%004/02 

Ινδονησία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Telkom Indonesia B ADR14,6214,8414,60+0,35+2,45%954,27K17/07 
 Indonesia Energy3,0303,0602,910+0,110+3,77%397,69K17/07 
 Astra Int5,765,775,65+0,10+1,77%279,08K17/07 
 Bank Rakyat8,148,208,01+0,35+4,49%174,18K17/07 
 Bank Central Asia ADR9,01009,03008,8100+0,4000+4,65%149,87K17/07 
 Bank Mandiri Persero ADR9,8910,019,75+0,42+4,44%87,13K17/07 
 United Tractors ADR29,8230,0129,51-0,07-0,23%13,23K17/07 
 Unilever Indonesia ADR2,152,152,09+0,15+7,50%500,0017/07 
 Indofood ADR18,841618,895018,8416-0,2634-1,38%452,0017/07 
 Bank Negara Indonesia ADR10,1010,1010,10+0,54+5,65%0,26K17/07 
 Indocement ADR2,72,72,70,00,00%0,40K16/07 
 NusaTrip9,009,308,650,000,00%008/10 
 AKRorindo ADR22200,00%011/06 
 Krakatau Steel ADR33300,00%008/07 
 Mitra Adiperkasa ADR13,0513,0513,050,000,00%026/09 
 Perusahaan Gas ADR3,903,903,900,000,00%030/06 
 Perusahaan Perkebunan ADR4,14,13,60,00,00%010/07 
 Chandra Asri ADR8,008,508,000,000,00%004/06 
 Solusi Bangun Indonesia ADR5,9305,9305,9300,0000,00%030/09 
 Jasa Marga ADR3,4503,4503,4500,0000,00%025/06 

Ιρλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 PDD Holdings DRC84,1484,7583,50-2,54-2,93%10,52M17/07 
 Accenture143,57147,42139,72-1,04-0,72%10,58M17/07 
 Medtronic83,2084,6982,71-0,36-0,43%9,21M17/07 
 James Hardie Industries ADR25,8226,8125,75-1,14-4,23%6,19M17/07 
 Johnson Controls140,46142,53137,13-0,80-0,57%3,40M17/07 
 CRH ADR102,92105,71102,63-2,67-2,53%3,07M17/07 
 Smurfit Westrock44,3045,6843,92-0,47-1,05%4,81M17/07 
 TE Connectivity203,31204,30196,87+0,74+0,37%2,45M17/07 
 Eaton399,99404,71382,00+3,72+0,94%2,65M17/07 
 Perrigo10,7211,3610,50-0,44-3,94%2,67M17/07 
 Allegion PLC137,24141,73136,48-2,24-1,61%1,56M17/07 
 Ryanair ADR62,5764,7062,50-3,79-5,71%1,38M17/07 
 Trane Technologies469,98474,33459,75-5,02-1,06%1,93M17/07 
 Aon367,21375,92365,63-1,42-0,39%1,45M17/07 
 Alkermes Plc52,7252,7950,94+0,78+1,50%1,71M17/07 
 Adient19,7920,3919,45-0,82-3,98%792,67K17/07 
 AerCap Holdings NV146,97147,28144,07-0,19-0,13%656,20K17/07 
 GH Research28,7130,5927,50-0,42-1,44%637,51K17/07 
 ICON PLC170,00172,40167,000,000,00%579,57K17/07 
 Dole14,4214,7714,29-0,08-0,55%574,62K17/07 

Ισπανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Santander ADR13,55013,55013,330-0,070-0,51%8,59M17/07 
 BBVA ADR25,14025,26524,900-0,560-2,18%864,79K17/07 
 Inditex ADR15,3515,4115,25-0,10-0,65%450,82K17/07 
 Grifols ADR7,277,367,22-0,06-0,82%326,76K17/07 
 Cellnex Telecom ADR14,0914,3114,02-0,01-0,07%227,65K17/07 
 Caixabank ADR4,694,724,61+0,01+0,21%158,07K17/07 
 Turbo Energy ADR1,5001,5201,470+0,020+1,35%105,25K17/07 
 Bankinter ADR17,7417,9617,61-0,24-1,33%81,80K17/07 
 Amadeus IT Holding SA PK57,1357,7756,62-0,96-1,65%66,17K17/07 
 Repsol SA28,2628,2728,01+0,56+2,02%61,46K17/07 
 Iberdrola SA97,0697,9496,96+1,08+1,13%52,20K17/07 
 Naturgy Energy ADR6,546,676,52+0,02+0,31%46,32K17/07 
 Red Electrica ADR8,9009,0108,849+0,040+0,45%28,26K17/07 
 Freightos1,2501,3301,250-0,110-8,09%21,01K17/07 
 ACS Actividades Construccion ADR26,9627,5726,34-0,13-0,48%19,29K17/07 
 Endesa ADR23,123,522,7+0,2+0,87%18,36K17/07 
 Wallbox NV4,5604,8384,520-0,150-3,18%18,00K17/07 
 Indra Sistemas SA27,6228,3027,62+0,16+0,58%15,36K17/07 
 Banco de Sabadell ADR7,357,657,07+0,07+0,96%1,81K17/07 
 Puig Brands ADR9,459,459,45-0,01-0,11%0,26K16/07 

Ισραήλ

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Brenmiller Energy0,8350,9810,674+0,145+21,02%14,89M17/07 
 World Health Energy0,000100,000100,00010+0,00010+9.900,00%10,01M17/07 
 Mobileye Global9,229,378,78+0,25+2,79%5,24M17/07 
 Teva ADR32,0332,6931,96-0,19-0,59%3,61M17/07 
 Tower234,10239,85211,46-3,82-1,61%2,51M17/07 
 Qtrex Quantum1,2701,3201,235-0,070-5,22%2,68M17/07 
 SolarEdge Technologies Inc53,4754,8850,06+1,13+2,16%1,84M17/07 
 Check Point Software137,10139,22134,37+0,59+0,43%1,61M17/07 
 Innoviz Technologies0,6000,6290,598-0,023-3,69%1,41M17/07 
 Wix.Com Ltd51,4553,7050,98-1,34-2,54%1,32M17/07 
 Valens1,7101,7601,620-0,020-1,16%1,26M17/07 
 Alpha Tau Medical13,55013,80011,510+1,670+14,06%1,10M17/07 
 Arbe Robotics0,7260,7530,680-0,021-2,81%1,07M17/07 
 Νάνο Εξ Ίματζινγκ1,121,141,02+0,08+7,69%1,05M17/07 
 eToro35,9836,6735,33-1,46-3,90%982,03K17/07 
 Monday.Com78,6980,7477,58-0,34-0,43%1,10M17/07 
 Cellebrite15,44015,90015,240-0,390-2,46%1,09M17/07 
 Evogene0,6290,6800,570+0,044+7,52%897,65K17/07 
 Σίμιλαργουεμπ6,967,346,81-0,09-1,28%857,52K17/07 
 Radware30,2930,3929,35+0,22+0,73%790,82K17/07 

Ιταλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ermenegildo Zegna NV13,9014,4613,71-0,53-3,67%1,35M17/07 
 Prysmian ADR71,5772,0570,34-2,53-3,41%679,45K17/07 
 Ferrari NV376,83379,58375,63-5,75-1,50%343,12K17/07 
 ENI ADR49,7749,7749,31+1,73+3,60%313,16K17/07 
 Terra Innovatum Global NV4,594,664,25-0,16-3,37%275,81K17/07 
 Stevanato Group SpA19,1720,0719,13-0,93-4,63%268,83K17/07 
 ENEL Societa per Azioni11,57011,73011,550+0,120+1,05%208,10K17/07 
 UniCredit ADR46,03046,17045,530-1,070-2,27%202,31K17/07 
 Intesa Sanpaolo SpA PK43,18043,32042,660-0,620-1,42%157,01K17/07 
 Genenta Science ADR1,5501,6301,439+0,110+7,64%104,43K17/07 
 Leonardo ADR28,9129,0028,45+0,73+2,59%41,97K17/07 
 Assicurazioni Generali ADR24,0824,1223,92+0,12+0,50%32,85K17/07 
 Snam ADR14,1214,5613,94+0,10+0,71%30,20K17/07 
 Terna Rete Elettrica Nazionale35,2435,4734,96+0,65+1,88%21,16K17/07 
 Brunello Cucinelli ADR9,19,49,1-0,3-3,17%6,17K17/07 
 Prada Spa PK10,3410,3410,19-0,03-0,29%4,96K17/07 
 Natuzzi1,561,561,55-0,07-4,29%2,23K17/07 
 Mediobanca ADR30,6530,7830,49-0,23-0,74%1,40K17/07 
 Salvatore Ferragamo ADR6,096,095,82+0,02+0,33%1,08K17/07 
 Saipem ADR0,96000,96000,9415+0,0550+6,08%1,05K17/07 

Καναδάς

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Indo Global Exchange0,000600,000700,00050+0,00002+3,48%49,27M17/07 
 Baytex Energy Corp4,1804,2254,120+0,080+1,95%24,31M17/07 
 BlackBerry8,9909,2808,820-0,170-1,86%22,98M17/07 
 Denison Mines2,82002,88002,7600-0,0300-1,05%21,61M17/07 
 B2Gold3,6703,7003,570+0,010+0,27%20,13M17/07 
 POET Tech7,397,707,19-0,28-3,65%14,60M17/07 
 Equinox Gold8,6208,8608,485-0,130-1,49%12,84M17/07 
 First Majestic Silver15,8116,0915,33-0,07-0,44%10,97M17/07 
 Lithium Americas2,9503,0402,850+0,010+0,34%8,69M17/07 
 Barrick Mining34,9335,2234,03+0,09+0,26%8,87M17/07 
 Canadian Natural43,8943,8943,11+1,03+2,40%8,31M17/07 
 Digi Power X3,7703,8183,500+0,050+1,34%7,31M17/07 
 Kinross Gold22,57022,87522,285-0,350-1,53%8,57M17/07 
 Shopify Inc123,56124,60121,11-1,50-1,20%6,43M17/07 
 TELUS10,4010,7010,30-0,19-1,79%6,60M17/07 
 Endeavour7,4107,5407,175-0,080-1,07%5,46M17/07 
 IAMGold14,14014,34013,720-0,060-0,42%6,22M17/07 
 Vizsla Silver3,0703,1002,9250,0000,00%5,07M17/07 
 Orla Mining8,6108,8408,425-0,070-0,81%4,97M17/07 
 NexGen Energy8,8008,9508,588-0,060-0,68%5,50M17/07 

Κίνα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 STAK Inc1,923,331,85-1,66-46,37%31,89M17/07 
 Baiya International4,144,793,92+1,10+36,18%25,92M17/07 
 Nio A ADR4,8804,9004,810-0,110-2,20%22,45M17/07 
 iQIYI1,1901,2151,150-0,050-4,03%8,02M17/07 
 JD.com Inc Adr29,6229,8629,25-0,06-0,20%6,95M17/07 
 Εξπενγκ 13,5313,5713,15-0,51-3,63%7,37M17/07 
 Λι Ότο12,3912,7612,35-0,47-3,65%6,66M17/07 
 Full Truck Alliance Co9,149,198,99-0,20-2,14%6,56M17/07 
 Tencent Music Entertainment Group9,129,289,05-0,12-1,30%5,54M17/07 
 VNET DRC7,3907,5507,100-0,330-4,27%4,86M17/07 
 TAL Education10,2410,2810,01+0,02+0,20%4,71M17/07 
 eLong Power Holding0,280,280,24+0,03+12,02%4,04M17/07 
 Tencent ADR59,06059,46058,590-2,210-3,61%3,32M17/07 
 Κεϊι Χόλντινγκς17,4017,5017,21-0,06-0,34%3,46M17/07 
 Pony Ai6,666,776,46-0,32-4,58%3,23M17/07 
 Julong9,3510,698,70+0,91+10,78%3,17M17/07 
 Bilibili18,0418,2417,77-0,96-5,05%3,08M17/07 
 WeRide ADR5,986,075,64-0,17-2,76%3,02M17/07 
 Didi Global3,533,553,49-0,02-0,56%2,81M17/07 
 China Pharma1,10001,42001,0300-0,1300-10,57%2,72M17/07 

Κολομβία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ecopetrol ADR16,0916,1115,73+0,29+1,84%1,84M17/07 
 Grupo Cibest DRC80,4180,7378,43+0,94+1,18%258,08K17/07 
 GeoPark Ltd9,689,739,45+0,16+1,68%262,47K17/07 
 Grupo Aval4,9205,0004,890-0,050-1,01%143,69K17/07 
 Interconnection Electric ADR234,00234,00219,37+33,33+16,61%13,0017/07 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR18,0018,0018,00-1,84-9,27%2,00K14/07 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 BMP AI Tech0,0500,0530,050-0,002-3,85%3,30K16/07 
 Clever Leaves Holdings0,01010,01010,01010,00000,00%002/07 

Κύπρος

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Frontline Ltd36,49036,66535,710-0,680-1,83%2,01M17/07 
 Robin Energy4,404,673,78+0,30+7,32%134,66K17/07 
 Castor Maritime1,9801,9901,830-0,010-0,50%83,98K17/07 
 Toro Corp4,9404,9904,880+0,010+0,20%21,92K17/07 
 GDEV Inc11,76011,76011,700+0,060+0,51%1,00K17/07 
 Neuro Hitech0,500000,500000,500000,000000,00%023/04 
 Bank of Cyprus Holdings11,9611,9611,960,000,00%029/06 
 Gifa0,01400,01400,01150,00000,00%2,00K14/07 

Λουξεμβούργο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ardagh Metal Packaging4,6904,8304,615-0,060-1,26%2,21M17/07 
 ArcelorMittal ADR66,4566,9264,17+1,07+1,64%1,75M17/07 
 Millicom98,3499,2996,01+2,76+2,89%995,84K17/07 
 Globant SA32,2332,8531,72+0,03+0,09%1,16M17/07 
 Tenaris ADR57,1657,2055,69+1,42+2,55%812,07K17/07 
 Nexa Resources12,19012,47011,840-0,380-3,02%701,20K17/07 
 Adecoagro SA10,0710,159,89+0,14+1,41%759,84K17/07 
 Orion Engineered Carbons6,856,976,56+0,18+2,70%447,92K17/07 
 Ternium ADR44,7045,0543,54+0,51+1,15%312,68K17/07 
 Alvotech3,463,473,29+0,09+2,67%223,56K17/07 
 Corporacion America Airports24,83025,47024,630-0,370-1,47%178,48K17/07 
 Auna ADR5,125,205,09-0,03-0,58%106,48K17/07 
 Codere Online Luxembourg9,309,649,28-0,22-2,31%31,91K17/07 
 Altisource Portfolio Solutions6,3506,5006,325-0,100-1,55%9,65K17/07 
 Subsea 7 ADR33,1733,1732,44-0,13-0,39%8,25K17/07 
 Samsonite ADR8,8708,9698,870+0,090+1,03%2,83K17/07 
 SES SA8,08,07,8-0,5-5,88%0,80K17/07 
 ArcelorMittal66,45066,45066,450+1,960+3,04%0,10K17/07 
 Aperam44,7044,7044,700,000,00%005/03 
 Atento SA0,020,020,020,000,00%012/12 

Μαλαισία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Agape ATP3,07004,02003,0402-1,1300-26,90%1,71M17/07 
 VCI Global0,9201,2400,917-0,160-14,81%1,57M17/07 
 Megan Holdings0,10300,11070,1008-0,0032-3,01%815,37K17/07 
 Founder Group1,021,080,80+0,08+8,51%280,93K17/07 
 CBL International0,3580,3600,301+0,013+3,77%972,14K17/07 
 TMD Energy0,860,900,85+0,01+1,18%165,27K17/07 
 Sagtec Global0,880,900,86-0,01-1,12%94,88K17/07 
 Black Titan0,920,930,88+0,01+1,10%38,13K17/07 
 Bio Green Med Solution0,94790,97060,8550-0,0018-0,19%31,31K17/07 
 Linkers Industries1,401,441,35-0,05-3,45%28,44K17/07 
 WF Holding2,102,322,02-0,21-9,09%13,63K17/07 
 BioNexus Gene Lab1,66001,74001,6308+0,0100+0,61%10,83K17/07 
 GreenPro1,25001,26001,2100-0,0500-3,85%7,28K17/07 
 Malayan Banking Berhad4,8515,4484,850-0,529-9,83%2,50K17/07 
 Genting Berhad2,642,642,44+0,05+1,93%2,21K17/07 
 IGS Capital0,51000,51000,5100-0,6000-54,05%1,16K17/07 
 Top Glove ADR0,60500,60500,6050+0,0400+7,08%267,0017/07 
 Empro17,3617,8817,010,000,00%008/10 
 Tech Telecommunication13,3513,3513,350,000,00%026/06 
 Starbox Holdings0,00010,00010,00010,00000,00%002/07 

Μεξικό

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Cemex ADR12,97013,01512,765-0,130-0,99%3,63M17/07 
 Vista Oil Gas64,02065,36062,500+1,640+2,63%1,10M17/07 
 America Movil ADR26,2726,6225,86+0,13+0,50%1,11M17/07 
 Grupo Televisa ADR2,7102,7502,660+0,010+0,37%769,55K17/07 
 BBB Foods40,7441,4639,53+0,56+1,39%541,46K17/07 
 Controladora Vuela ADR7,667,827,59-0,21-2,67%345,26K17/07 
 Fomento Economico Mexicano129,02130,42127,28-0,47-0,36%277,92K17/07 
 Banorte ADR51,6954,0251,00-0,23-0,44%222,71K17/07 
 GAP ADR220,91225,27219,74-4,36-1,94%166,57K17/07 
 Coca-Cola Femsa ADR103,25103,83102,05+1,21+1,19%150,19K17/07 
 Freight Tech3,8204,4303,600-0,555-12,69%140,72K17/07 
 Wal Mart de Mexico ADR28,3128,8228,24-0,23-0,81%115,75K17/07 
 Aeroportuario del Centro Norte105,31106,75104,85-1,90-1,77%112,75K17/07 
 Grupo Aeroportuario Sureste ADR279,71281,61276,52-1,23-0,44%65,54K17/07 
 Mexico Closed Fund21,4721,7521,34-0,14-0,65%54,96K17/07 
 Betterware De Mexico18,3418,5018,06-0,16-0,86%50,72K17/07 
 Kimberly-Clark de Mexico11,0411,2111,01-0,14-1,25%34,71K17/07 
 Vesta Real Estate ADR34,6135,0034,38-0,19-0,55%41,33K17/07 
 Gmexico11,6611,9411,08+0,19+1,66%17,50K17/07 
 Mexico Equity and Income Closed13,1413,2012,88+0,02+0,15%9,85K17/07 

Νέα Ζηλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Starfleet Innotech0,00100,00100,0009+0,0001+11,11%301,91K17/07 
 Spark New Zealand ADR5,355,405,29-0,02-0,37%8,37K17/07 
 Konared Corporation0,00010,00010,00010,00000,00%0,55K17/07 
 Auckland International Airport ADR24,9924,9924,99+0,60+2,46%167,0017/07 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000200,000200,000100,000000,00%018/06 
 New Zealand Energy Corp0,28060,28060,28060,00000,00%026/06 
 Spark New Zealand1,04701,04701,0470-0,0380-3,50%2,50K16/07 
 Chorus ADR27,8027,8027,800,000,00%010/07 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Air New Zealand ADR1,161,161,16-0,01-0,85%1,18K15/07 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 A2 Milk4,794,794,430,000,00%008/07 
 Fisher & Paykel Healthcare Corp22,9022,9022,900,000,00%1,00K13/07 

Νορβηγία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Equinor ADR37,3737,4236,79+1,74+4,88%4,70M17/07 
 Norsk Hydro ASA ADR8,9609,2008,710+0,170+1,93%1,93M17/07 
 Opera19,3619,8519,21-0,52-2,62%335,72K17/07 
 Norsk Hydro8,799,108,74-0,06-0,68%281,47K17/07 
 Equinor36,875036,875036,8750+0,4250+1,17%260,72K17/07 
 Telenor ASA ADR13,7814,0313,74+0,48+3,61%365,09K17/07 
 Orkla ASA ADR11,14011,24011,110+0,070+0,63%70,64K17/07 
 Yara International ASA23,4223,7923,36-0,01-0,04%24,92K17/07 
 DNB Bank ASA30,7830,8730,62+0,05+0,16%22,46K17/07 
 Mowi ADR20,4620,5720,41-0,05-0,24%15,59K17/07 
 Vend Marketplaces DRC25,025,724,1-0,9-3,48%2,92K17/07 
 Nordic Semiconductor ASA16,530016,530016,2800-0,0200-0,12%2,60K17/07 
 Tomra Systems ADR11,4311,4911,43+1,16+11,30%713,0017/07 
 Gjensidige Forsikring ADR28,0128,0128,01-0,68-2,37%443,0017/07 
 Hexagon Composites0,96960,96960,96960,00000,00%008/07 
 Prosafe0,43000,43000,43000,00000,00%030/06 
 Norwegian Air Shuttle ASA1,301,301,300,000,00%1,23K16/07 
 Nel ASA0,220,220,220,000,00%0,30K16/07 
 Vow0,26430,26430,26430,00000,00%001/05 
 Dno1,76001,76001,7600+0,0350+2,03%1,00K16/07 

Νότια Κορέα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 SK hynix154,03167,37145,57+1,72+1,13%73,98M17/07 
 SK Telecom ADR30,6231,2129,93-1,14-3,59%4,44M17/07 
 LG Display3,2903,3303,190-0,090-2,66%2,71M17/07 
 Kepco ADR11,3711,5011,25-0,12-1,04%1,34M17/07 
 KT17,5617,8017,52-0,09-0,51%904,45K17/07 
 MagnaChip3,4203,5603,282-0,100-2,84%724,41K17/07 
 POSCO50,8051,4550,08-0,40-0,78%302,33K17/07 
 KB Financial119,37120,71116,66-0,88-0,73%162,45K17/07 
 Shinhan70,7671,5769,73-0,79-1,10%154,60K17/07 
 Woori Financial62,4563,3162,07-1,04-1,64%116,54K17/07 
 Doubledown11,3311,4211,27+0,03+0,27%83,14K17/07 
 Gravity Co61,9863,0060,82-0,46-0,74%47,30K17/07 
 Global Interactive Tech2,11002,16002,0200-0,0500-2,31%7,25K17/07 
 Captivision0,0040,0040,0040,0000,00%0,14K16/07 
 Harvard Ave Acquisition Unt10,2610,2610,260,000,00%015/07 
 Harvard Ave Acquisition10,1110,1110,110,000,00%014/07 

Νότιος Αφρική

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sibanye Gold ADR8,008,137,87-0,12-1,48%4,66M17/07 
 Gold Fields ADR31,99032,41031,330-0,100-0,31%2,78M17/07 
 Harmony Gold Mining14,65014,77014,300-0,130-0,88%2,45M17/07 
 Sasol ADR11,3711,4511,26+0,47+4,31%1,06M17/07 
 Standard Bank Group Ltd PK19,5319,5919,23-0,30-1,51%163,00K17/07 
 DRDGOLD ADR19,9020,1619,50-0,09-0,45%170,54K17/07 
 Naspers ADR10,1510,4610,12-0,50-4,69%133,27K17/07 
 Sappi Ltd ADR0,7940,7950,720+0,062+8,47%132,78K17/07 
 Lesaka Tech4,7704,8804,715-0,030-0,63%105,68K17/07 
 Impala Platinum Holdings Ltd PK10,84010,86010,550+0,020+0,18%92,15K17/07 
 Valterra Platinum DRC10,93011,00010,620-0,010-0,09%80,76K17/07 
 Sanlam Ltd PK10,76610,98010,720-0,194-1,77%45,34K17/07 
 Life Healthcare Group Holdings2,562,592,53-0,04-1,54%34,43K17/07 
 Kumba Iron Ore Ltd PK5,8506,0005,600+0,060+1,04%33,24K17/07 
 Vodacom Group Ltd PK9,599,609,49+0,09+0,95%28,51K17/07 
 Nedbank Group Ltd16,58016,67016,330-0,160-0,96%27,82K17/07 
 Clicks Group27,7827,8227,27+0,34+1,24%10,23K17/07 
 Bidvest Group Ltd PK29,0429,0428,80+0,24+0,83%8,65K17/07 
 Leatt12,312,512,3+0,3+2,50%8,53K17/07 
 MTN Group Ltd PK14,0614,1514,02-0,17-1,19%7,34K17/07 

Ολλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nebius NV177,71186,77164,31+5,94+3,46%24,91M17/07 
 STMicroelectronics ADR62,0663,8758,64-0,71-1,13%15,89M17/07 
 Stellantis NV5,795,935,78-0,17-2,85%13,95M17/07 
 Aegon ADR9,0109,0308,845+0,030+0,33%5,69M17/07 
 JBS NV11,9112,2411,72-0,12-1,00%4,28M17/07 
 Adyen9,459,589,37-0,18-1,87%3,37M17/07 
 NXP266,53271,09258,54-4,13-1,53%3,43M17/07 
 ASML ADR1.747,581.790,911.703,40-37,29-2,09%2,21M17/07 
 Qiagen NV41,1541,7840,87-0,36-0,87%2,22M17/07 
 ING ADR32,3332,4931,89-0,50-1,52%1,77M17/07 
 Prosus ADR8,888,948,85-0,49-5,23%1,60M17/07 
 Elastic61,5962,4661,02-0,52-0,84%1,46M17/07 
 Ferrovial63,59063,89063,090-0,070-0,11%1,28M17/07 
 Uniqure NV40,25041,04038,200+0,890+2,26%958,20K17/07 
 Magnum Ice Cream18,7018,8818,59-0,12-0,64%1,01M17/07 
 NewAmsterdam Pharma31,68032,08530,700+0,630+2,03%704,41K17/07 
 ProQR Therapeutics NV1,7001,7601,620+0,030+1,80%676,77K17/07 
 Koninklijke Philips ADR26,9527,2426,84-0,34-1,25%691,55K17/07 
 Airbus Group NV55,4655,6054,86-0,29-0,52%415,49K17/07 
 argenx ADR860,55862,55843,59+2,58+0,30%277,70K17/07 

Ουγγαρία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 MOL ADR6,76,86,5+0,1+1,51%23,39K17/07 
 Magyar Telekom Plc8,758,758,21+0,01+0,11%1,62K17/07 
 Wizz Air Holdings3,623,623,62-0,28-7,23%200,0017/07 

Περού

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Buenaventura Mining ADR30,24030,48529,250+0,070+0,23%1,92M17/07 
 Credicorp390,58393,38377,45+3,14+0,81%253,39K17/07 
 Intercorp Financial Services59,4659,6957,00+0,73+1,24%108,07K17/07 
 Cementos Pacasmayo ADR11,70011,82011,470-0,020-0,17%67,66K17/07 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Πολωνία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Dino Polska ADR7,558,027,55-0,26-3,33%35,00K17/07 
 CD Projekt15,1915,5415,07-0,30-1,94%24,61K17/07 
 Powszechna Kasa ADR28,5229,1127,17-0,59-2,03%11,40K17/07 
 Eurocash SA PK1,361,361,360,000,00%003/06 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR50,0050,0050,000,000,00%007/07 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Πορτoγαλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Galp Energa10,9211,0610,83+0,19+1,77%50,61K17/07 
 Jeronimo Martins SGPS SA ADR38,2638,4938,13+0,62+1,65%41,42K17/07 
 EDP Energias de Portugal ADR51,7952,0051,35+0,13+0,25%20,17K17/07 
 Banco Comercial Portugues ADR11,8911,8911,89-0,58-4,65%0,11K15/07 

Ρωσία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Σιγκαπούρη

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Grab Holdings3,5703,6703,520-0,160-4,29%41,89M17/07 
 Helport AI0,540,690,47+0,08+17,39%9,45M17/07 
 Seagate787,66808,65700,39+42,17+5,66%7,01M17/07 
 Bitdeer Tech10,7411,0610,28-0,49-4,36%6,65M17/07 
 Sea104,05105,42100,77-2,17-2,04%6,01M17/07 
 Canaan0,2700,2850,267-0,006-2,17%4,69M17/07 
 Trip.com ADR42,4543,5442,13-1,30-2,97%3,97M17/07 
 Wave Life Sciences Ltd5,8205,8505,510+0,150+2,65%2,12M17/07 
 Up Fintech4,6104,7104,430-0,020-0,43%1,96M17/07 
 BrilliA1,251,601,25-0,25-16,67%1,89M17/07 
 Genius0,17480,17780,1693-0,0041-2,29%1,65M17/07 
 Hafnia7,257,347,21-0,14-1,89%1,32M17/07 
 Kulicke&Soffa97,22100,4992,26-1,80-1,82%968,04K17/07 
 TOP Financial2,8102,8802,480+0,290+11,51%783,70K17/07 
 Fast Track0,480,510,41+0,05+11,72%713,55K17/07 
 BW LPG20,3720,4120,02-0,03-0,15%335,73K17/07 
 OIO2,11002,18991,8653+0,2100+11,05%303,58K17/07 
 Mega Matrix0,2350,2460,226-0,012-4,87%218,89K17/07 
 Maxeon Solar Technologies0,0800,0950,028-0,015-15,79%206,34K17/07 
 FingerMotion0,3400,3500,328-0,008-2,30%205,10K17/07 

Σουηδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LM Ericsson B ADR9,829,959,78-0,07-0,71%17,53M17/07 
 Polestar Automotive Holding Uk Plc ADR5,25019,07504,5997+3,0001+133,34%3,10M17/07 
 Autoliv120,26122,02116,75-4,73-3,78%1,80M17/07 
 Spotify Tech478,14479,43456,00+2,06+0,43%1,74M17/07 
 LM Ericsson B9,91259,91259,9113+0,0125+0,13%1,00M17/07 
 Volvo ADR35,1935,2734,53-0,15-0,42%398,42K17/07 
 Hexagon ADR8,148,218,11-0,11-1,33%303,58K17/07 
 Polestar Automotive Holding A14,90015,33514,195-0,240-1,59%250,45K17/07 
 Assa Abloy AB17,9718,1617,85+0,82+4,78%228,13K17/07 
 H&M ADR3,363,373,33+0,03+0,90%189,19K17/07 
 Atlas Copco AB20,3120,4019,95+0,20+0,99%173,07K17/07 
 Svenska Handelsbanken PK7,157,207,12-0,06-0,83%133,69K17/07 
 Tele2 AB8,2808,7508,270+0,020+0,24%117,02K17/07 
 Telia ADR9,489,569,47+0,20+2,16%112,14K17/07 
 Neonode0,8610,8960,841+0,001+0,12%90,52K17/07 
 Sandvik AB ADR35,0335,7134,99-3,43-8,92%76,09K17/07 
 Husqvarna AB7,657,667,57-0,20-2,55%75,80K17/07 
 Saab AB ADR29,3229,6529,09+2,71+10,18%70,32K17/07 
 Όουτλι Γκρουπ10,040010,31009,7000+0,0400+0,40%60,51K17/07 
 Evolution Gaming Group AB71,8472,3170,79+0,49+0,69%23,85K17/07 

Ταϊβάν

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 United Microelectronics21,25021,73520,161-1,040-4,67%20,77M17/07 
 Taiwan Semiconductor398,37404,70386,02-11,37-2,77%20,99M17/07 
 ASE Industrial ADR38,41039,18036,275-1,100-2,78%10,89M17/07 
 SemiLEDS3,0103,6202,302+0,560+22,86%5,25M17/07 
 Himax12,80013,11012,085-0,100-0,78%1,32M17/07 
 Perfect Corp1,9201,9351,9150,0000,00%645,91K17/07 
 ChipMOS Tech68,8169,5464,00-2,32-3,26%197,92K17/07 
 Chunghwa Telecom42,4442,8842,39+0,15+0,35%195,93K17/07 
 Nocera1,3901,4101,340-0,050-3,47%81,19K17/07 
 Semilux0,0240,0240,018+0,006+33,71%50,95K17/07 
 Hon Hai Precision ADR14,7014,7114,39-0,17-1,14%25,00K17/07 
 Gogoro3,4303,7443,394-0,330-8,78%23,28K17/07 
 YD Bio2,452,502,30-0,01-0,41%19,92K17/07 
 Obook Holdings5,555,645,45-0,09-1,60%13,98K17/07 
 AU Optronics7,9708,2507,900-0,350-4,21%10,06K17/07 
 FST Ltd0,860,900,83-0,02-2,27%9,36K17/07 
 Asia Pacific Wire & Cable1,4601,4601,440-0,010-0,68%8,55K17/07 
 MKDWELL Tech11,1611,6010,70-0,22-1,93%3,20K17/07 
 Giga Media Ltd1,3901,3901,360+0,020+1,46%2,62K17/07 
 Miluna Acquisition Unt10,1810,1810,180,000,00%002/07 

Ταϊλάνδη

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 NewGenIvf1,32001,33001,2750-0,0200-1,49%83,81K17/07 
 Kasikornbank OTC28,0529,6227,92-0,35-1,23%16,77K17/07 
 Bangkok Bank ADR30,190030,870030,1900-0,0785-0,26%5,53K17/07 
 PTT Exploration & Production8,4108,4108,410+0,410+5,13%0,66K17/07 
 Advanced Info Service Public11,70011,70011,700-0,240-2,01%431,0017/07 
 Kasikornbank DRC6,556,556,550,000,00%002/07 
 Krung Thai Bank Public Co20,9920,9920,990,000,00%022/04 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR6,977,186,90+0,44+6,74%1,70K15/07 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR17171700,00%5,70K15/07 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,4633,4633,460,000,00%023/03 
 Siam Cement ADR8,028,027,820,000,00%010/07 
 PTT ADR5,175,175,170,000,00%025/06 
 PTT Global ADR4,884,884,880,000,00%030/03 
 Minor International ADR17,2017,2017,200,000,00%020/04 
 TTW Public Company15,1115,1115,110,000,00%015/06 

Τουρκία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Turkcell Iletisim Hizmetleri5,7205,9205,705-0,250-4,19%1,96M17/07 
 DMARKET Electronic Services Trading ADR2,8702,9902,8500,0000,00%175,06K17/07 
 Anadolu Efes ADR0,3970,3970,387+0,020+5,30%100,08K17/07 
 Akbank Turk Anonim Sirketi2,912,962,84-0,02-0,68%15,25K17/07 
 Marti Technologies1,6001,6001,557+0,030+1,91%14,97K17/07 
 Turkiye Garanti Bankasi AS2,6802,7802,680-0,160-5,63%1,42K17/07 
 Tav Havalimanlari Holding AS22,96022,96022,800+0,310+1,37%631,0017/07 
 Koc Holdings AS21,0321,0321,03+0,79+3,90%0,28K16/07 
 Turk Altin Isletmeleri AS DRC10,100010,100010,10000,00000,00%002/06 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR10,6810,7010,68-0,03-0,28%1,80K16/07 
 Ford Otomoti Sanayi ADR9,009,009,000,000,00%009/07 
 Eregli Demir Celik ADR9,009,009,000,000,00%012/06 
 Tekfen ADR33300,00%025/11 
 THY ADR72,072,072,00,00,00%008/07 
 Turk Telekomunikasyon ADR2,62,62,60,00,00%007/07 
 Ulker Biskuvi Sanayi ADR27272700,00%022/05 

Φιλιππίνες

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 PLDT ADR19,7119,8919,62+0,21+1,08%181,04K17/07 
 BDO Unibank ADR21,1321,2620,47-0,12-0,56%26,95K17/07 
 D&L Industries ADR1,161,161,16-0,30-20,66%3,09K17/07 
 One and One Green Tech1,951,961,91-0,02-1,02%2,96K17/07 
 Bank the Philippine Islands ADR33,8036,2633,80-0,01-0,03%1,36K17/07 
 Jollibee Foods ADR9,4969,8609,400-0,354-3,59%0,96K17/07 
 CGS International0,000100,000100,000100,000000,00%430,0017/07 
 First Gen ADR5,355,355,350,000,00%016/06 
 Universal Robina ADR9,709,709,700,000,00%005/06 
 Robinsons Land ADR5,025,025,020,000,00%010/06 
 Manila Water ADR15,4315,4315,430,000,00%023/06 
 Metropolitan Bank ADR22222200,00%0,23K15/07 
 Megaworld ADR6,76,76,70,00,00%001/07 
 Manila Electric ADR19,2719,2719,270,000,00%017/06 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 DMCI ADR1,151,151,150,000,00%009/07 
 Cebu Air ADR2,602,602,600,000,00%006/07 
 Ayala ADR7,57,57,50,00,00%010/07 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 

Φινλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nokia ADR10,12010,3409,830-0,260-2,50%116,16M17/07 
 Amer Sports A36,4436,5235,21+0,41+1,14%3,08M17/07 
 Kesko ADR11,20011,35011,160-0,036-0,32%101,05K17/07 
 Kone Oyj ADR28,1128,4627,91-0,13-0,46%86,02K17/07 
 Nordea Bank ADR19,3619,4219,14+0,04+0,21%68,79K17/07 
 Neste18,5118,6618,18+0,58+3,23%51,33K17/07 
 Metso Outotec OTC8,708,728,54-0,05-0,57%42,79K17/07 
 Sampo OYJ22,1222,1521,96+0,32+1,47%33,77K17/07 
 Stora Enso Oyj PK11,1611,2011,06+0,37+3,43%30,01K17/07 
 Wartsila ADR6,786,846,65+0,06+0,89%27,58K17/07 
 Nokian Tyres ADR8,688,718,19+1,35+18,41%26,55K17/07 
 Fortum ADR4,5054,6894,493-0,075-1,64%6,30K17/07 
 Fortum22,46822,82022,468-0,158-0,70%1,16K17/07 
 Orion ADR38,5438,5438,54-0,38-0,98%212,0014/07 
 Konecranes ADR7,6607,6607,4030,0000,00%029/06 
 Outokumpu ADR3,103,103,100,000,00%010/07 
 Kone Corporation54,450054,450054,4500-2,0500-3,63%0,24K15/07 
 Yit ADR1,551,551,550,000,00%016/04 

Χιλή

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Soquimich B ADR69,8170,0365,45+3,48+5,25%1,95M17/07 
 LATAM Airlines ADR52,56053,49051,740-0,620-1,17%881,91K17/07 
 Santander Chile ADR32,8333,2032,49-0,23-0,70%473,00K17/07 
 Enel Chile ADR4,4104,4904,380+0,010+0,23%507,70K17/07 
 Banco De Chile40,1440,2738,97+0,22+0,55%352,63K17/07 
 Cervecerias ADR11,2111,3511,12-0,01-0,09%299,62K17/07 
 Embotelladora Andina B ADR30,1030,3530,10+0,02+0,07%745,0017/07 
 Embotelladora Andina22,6022,6022,600,000,00%0,16K15/07 

Χονγκ Κονγκ

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Alibaba ADR114,97115,93113,94-2,52-2,14%11,28M17/07 
 Galaxy Payroll1,051,601,00-0,02-1,87%10,18M17/07 
 Powell Max1,912,131,71+0,15+8,53%10,04M17/07 
 ModuLink0,00040,00040,00040,00000,00%7,06M17/07 
 Melco Resorts & Entertainment5,455,575,38+0,03+0,55%2,77M17/07 
 Futu95,1096,6092,54-2,42-2,48%1,52M17/07 
 A Paradise Acquisition2,983,182,48+0,46+18,25%1,26M17/07 
 Prudential Public ADR28,2928,4027,99-0,29-1,01%956,96K17/07 
 Silicon Motion264,33271,00245,00-8,13-2,98%688,20K17/07 
 Cellyan Biotechnology0,380,400,36-0,05-11,61%564,24K17/07 
 Tianci International0,290,330,29-0,03-9,24%597,87K17/07 
 Intercont2,872,912,72-0,02-0,69%463,49K17/07 
 NeoConcept International Holdings12,0612,4811,70+0,01+0,08%409,48K17/07 
 AIA ADR38,7938,8338,17+0,05+0,13%365,50K17/07 
 Click Holdings1,531,701,48-0,20-11,56%333,24K17/07 
 CIMG Inc0,0060,0100,006-0,003-33,33%316,90K17/07 
 SU Holdings0,5120,5140,499-0,005-0,97%313,12K17/07 
 Reitar Logtech Holdings0,190,200,190,000,00%269,50K17/07 
 TROOPS2,2802,3502,120+0,090+4,11%239,09K17/07 
 3 E Network Technology1,641,651,52-0,06-3,53%234,31K17/07 
Συνέχεια με Apple
Εγγραφή με Google
ή
Εγγραφή με Email