Έκτακτα Γεγονότα
Εξοικονόμηση 40% 0
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%

Παγκόσμια ADR

Aργεντινή

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 YPF Sociedad Anonima21,17521,96020,945-0,435-2,01%1,99M12/04 
 Grupo Supervielle5,8255,9905,728-0,185-3,08%1,66M12/04 
 Grupo Financiero Galicia ADR29,61030,28029,240-0,160-0,54%1,52M12/04 
 Despegar.com12,2313,1612,19-0,91-6,93%916,11K12/04 
 BBVA Argentina8,6908,9808,610-0,320-3,55%822,65K12/04 
 Loma Negra ADR7,2607,5007,240-0,130-1,76%458,14K12/04 
 Pampa Energia ADR45,1346,8044,75-0,99-2,15%393,84K12/04 
 Central Puerto10,23010,70010,100-0,420-3,94%392,68K12/04 
 Banco Macro B ADR51,5052,1049,98-0,24-0,46%308,57K12/04 
 Cresud SACIF9,3509,7209,310-0,300-3,11%212,98K12/04 
 IRSA ADR9,4309,9309,400-0,430-4,36%139,07K12/04 
 Transportadora Gas ADR16,97517,55516,800-0,465-2,67%118,93K12/04 
 Telecom Argentina ADR7,5407,7907,451-0,260-3,33%107,56K12/04 
 Bioceres Crop12,5012,6212,45-0,09-0,71%59,89K12/04 
 Edenor ADR17,48018,57517,190-0,950-5,15%59,07K12/04 

Aυστραλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Iris Energy4,654,924,57-0,32-6,44%6,40M12/04 
 BHP Group Ltd ADR58,5560,0258,53-0,94-1,58%2,43M12/04 
 Peninsula Energy0,070,080,07-0,00-3,65%1,35M12/04 
 Atlassian Corp Plc206,53213,25205,72-8,12-3,78%1,18M12/04 
 Fitell6,827,206,490,000,00%1,08M12/04 
 Propanc Biopharma0,00170,00180,00150,00000,00%880,10K12/04 
 Alterity Therapeutics2,94003,19002,5700+0,3100+11,79%784,76K12/04 
 Computershare ADR18,1118,3718,11-0,35-1,90%601,00K12/04 
 Woodside Energy19,3619,8719,34-0,49-2,44%521,76K12/04 
 Kazia Therapeutics ADR0,360,380,34-0,00-1,11%331,50K12/04 
 Globavend Holdings1,311,701,13-0,37-22,02%224,14K12/04 
 Mesoblast5,3705,7605,330-0,360-6,28%222,72K12/04 
 Lotus Resources0,280,290,270,000,00%222,54K12/04 
 Novonix0,710,770,69-0,07-8,95%154,30K12/04 
 Lynas Rare Earths3,9303,9303,8600,0000,00%152,98K12/04 
 Blackstone Minerals0,060,060,06+0,00+0,00%122,00K08/04 
 Immutep ADR2,4902,6002,430-0,040-1,58%112,76K12/04 
 South32 ADR10,6010,8310,33-0,24-2,21%109,15K12/04 
 abrdn Australia Equity Fund,4,1904,3604,175-0,200-4,56%102,67K12/04 
 Sincerity Applied Materials0,01500,01700,0150-0,0048-24,20%98,00K12/04 

Aυστρία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Raiffeisen Bank ADR4,824,824,25+0,01+0,21%30,06K11/04 
 Erste Group Bank AG PK22,6022,6322,44-0,24-1,05%17,24K12/04 
 Andritz ADR12,1312,1312,130,000,00%2,81K11/04 
 OMV AG PK11,8911,9511,89+0,23+1,97%2,46K12/04 
 Erste Bank45,28045,28045,120-0,470-1,03%0,60K12/04 
 Wienerberger Baustoffindustrie7,1307,1307,130+0,180+2,59%0,17K12/04 
 Voestalpine AG PK5,795,795,79+0,02+0,36%0,12K12/04 
 Verbund ADR15,3615,3615,36+0,47+3,16%0,10K09/04 
 Oesterreichische Post ADR17,817,817,80,00,00%018/08 
 Schoeller Bleckmann ADR4,594,594,590,000,00%005/04 
 Flughafen Wien ADR13,413,413,4+0,0+0,00%007/12 
 Vienna Insurance ADR6,536,536,53+0,00+0,00%004/04 

Bέλγιο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Anheuser Busch ADR58,6759,4458,62-1,06-1,77%1,42M12/04 
 Euronav16,27016,64016,220-0,310-1,87%514,87K12/04 
 Solvay ADR3,1003,1303,060-0,020-0,64%273,13K12/04 
 Galapagos ADR30,2530,7830,24-0,60-1,94%200,78K12/04 
 Umicore ADR5,635,685,590,000,00%131,10K12/04 
 MDxHealth ADR2,322,462,29-0,01-0,43%48,09K12/04 
 Materialise NV5,085,235,06-0,04-0,78%45,11K12/04 
 Nyxoah9,0110,258,60-0,71-7,30%35,48K12/04 
 KBC Groep ADR36,2836,6536,28-0,75-2,03%22,70K12/04 
 UCB ADR63,8765,0063,87+0,82+1,29%11,22K12/04 
 ageas SA/NV45,0945,1545,01-0,55-1,21%5,44K12/04 
 Remedent0,060,060,06-0,01-15,84%1,00K12/04 
 GBL73,900073,900073,9000-0,7200-0,96%0,76K12/04 
 Proximus ADR1,551,551,55-0,03-1,90%0,40K12/04 
 Bpost ADR3,8053,8053,805+0,065+1,74%0,31K12/04 
 Brussel Lambert ADR7,587,577,57-0,05-0,66%0,29K12/04 
 D’Ieteren ADR109,78109,78109,780,000,00%0,23K11/04 
 Ackermans Van Haaren ADR17,017,017,00,00,00%022/09 
 Agfa Gevaert ADR2,76002,76002,7600+0,0000+0,00%026/03 
 NV Bekaert ADR5,3005,3005,300+0,000+0,00%001/03 

Bραζιλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Vale ADR12,0312,3711,96-0,15-1,19%29,29M12/04 
 Petroleo Brasileiro Petrobras ADR15,7216,1215,55-0,28-1,72%21,75M12/04 
 Itau Unibanco6,3506,3806,310-0,100-1,55%16,37M12/04 
 Banco Bradesco2,7702,8052,750-0,070-2,46%15,84M12/04 
 Nu Holdings11,3011,4711,23-0,25-2,16%15,48M12/04 
 Ambev SA2,3602,3702,330-0,040-1,67%9,55M12/04 
 Gerdau ADR4,3204,4804,300-0,160-3,57%6,88M12/04 
 Petroleo Brasileiro ADR Reptg 2 Pref15,1615,5615,06-0,26-1,65%5,13M12/04 
 Azul6,577,116,41-0,80-10,80%4,69M12/04 
 SID Nacional ADR2,8052,8852,790-0,015-0,53%3,94M12/04 
 BRF ADR3,2003,2803,135-0,130-3,90%3,72M12/04 
 Minerva5,005,104,98-0,16-3,13%1,85M12/04 
 Energy of Minas Gerais2,4702,5302,460-0,070-2,76%1,71M12/04 
 Ultrapar Participacoes5,2605,4105,250-0,220-4,01%1,63M12/04 
 PagSeguro Digital12,5812,8412,48-0,32-2,48%1,63M12/04 
 Brazilian Electric Power DRC7,6607,7307,540+0,010+0,13%1,17M12/04 
 Embraer ADR24,8425,4024,69-0,75-2,91%1,11M12/04 
 Sigma Lithium Resources14,6515,9014,42-0,95-6,09%1,00M12/04 
 Suzano Papel ADR11,9012,0511,85-0,11-0,87%932,82K12/04 
 Sabesp ADR15,78515,95515,650-0,355-2,20%867,80K12/04 

Γαλλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 AMTD Digital3,363,923,35+0,19+5,99%3,91M12/04 
 Sanofi ADR45,9346,1645,83-0,67-1,44%1,35M12/04 
 TotalEnergies SE ADR72,4973,7472,37-0,46-0,63%958,96K12/04 
 Constellium Nv21,1521,6921,00-0,52-2,40%759,12K12/04 
 Alstom PK1,5001,5101,480-0,080-5,06%568,51K12/04 
 Schneider Electric SA44,35044,67844,200-0,750-1,66%365,07K12/04 
 Sequans Communications0,5420,5800,521+0,002+0,31%279,65K12/04 
 Air France KLM SA1,021,091,01-0,07-6,24%277,98K12/04 
 Μπαϊοφίτις0,330,340,31+0,01+4,05%275,67K12/04 
 Orange ADR11,0411,1411,02-0,09-0,81%264,51K12/04 
 Engie ADR16,8816,9516,84+0,04+0,24%252,63K12/04 
 Danone PK12,2312,3212,23-0,17-1,37%189,44K12/04 
 Carrefour SA PK3,433,443,40-0,02-0,58%192,12K12/04 
 Pernod Ricard29,9530,2929,95-0,69-2,25%177,95K12/04 
 Louis Vuitton ADR165,410166,970164,760-5,710-3,34%157,59K12/04 
 Air Liquide ADR39,6639,9339,62-0,92-2,27%140,58K12/04 
 Societe Generale ADR5,53005,60005,4600+0,0200+0,36%133,28K12/04 
 BNP Paribas ADR34,64035,00034,610-0,660-1,87%131,70K12/04 
 Criteo Sa34,4634,8634,34-0,45-1,29%125,14K12/04 
 Kering SA37,0637,3436,97-1,20-3,14%116,45K12/04 

Γερμανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Deutsche Bank15,6515,8315,57-0,08-0,51%3,52M12/04 
 Jumia Tech4,454,804,45-0,41-8,44%2,21M12/04 
 ATAI Life Sciences BV2,302,552,22-0,17-6,88%1,63M12/04 
 Bayer AG PK7,187,327,18-0,15-2,05%1,49M12/04 
 Lilium NV0,8900,9010,868+0,005+0,59%1,24M12/04 
 SAP ADR180,75182,75180,57-4,92-2,65%933,32K12/04 
 Κιούρβακ 2,912,972,81-0,05-1,69%894,06K12/04 
 BioNTech86,4886,6985,60-0,53-0,61%718,60K12/04 
 MorphoSys ADR18,0618,0617,95+0,01+0,06%566,67K12/04 
 Via Optronics0,390,540,37-0,06-13,27%540,53K12/04 
 Fresenius Medical Care ADR18,3918,9418,32-0,54-2,85%422,32K12/04 
 HeidelbergCement ADR20,4320,6420,39-0,24-1,17%298,24K12/04 
 Immatics NV10,6110,9310,50-0,23-2,12%264,00K12/04 
 InflaRx1,5001,5501,450-0,040-2,60%223,22K12/04 
 Deutsche Telekom ADR22,4222,6622,41-0,44-1,95%200,84K12/04 
 Henkel AG & Co KGAA17,4617,4917,36-0,15-0,85%187,18K12/04 
 BASF ADR13,6413,7713,60-0,38-2,74%187,18K12/04 
 Siemens ADR91,2092,6191,11-2,47-2,64%152,53K12/04 
 Porsche Automobile Holding SE5,315,385,30-0,15-2,75%145,08K12/04 
 Mercedes Benz DRC19,8820,1119,83-0,46-2,26%144,31K12/04 

Δανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Novo Nordisk ADR124,52127,06124,36-0,88-0,70%3,10M12/04 
 Vestas Wind Systems AS8,448,588,42-0,22-2,54%941,19K12/04 
 Genmab AS29,2629,7929,15-0,48-1,61%413,21K12/04 
 Ascendis Pharma AS146,04152,53144,36-5,00-3,31%305,53K12/04 
 Galecto0,6810,7250,680-0,019-2,73%234,36K12/04 
 AP Moeller-Maersk AS6,806,926,80-0,13-1,88%105,59K12/04 
 IO Biotech1,551,631,53-0,05-3,13%66,85K12/04 
 Cadeler AS ADR18,7718,8418,53+0,12+0,64%56,68K12/04 
 Coloplast A12,9713,1412,87-0,58-4,28%52,92K12/04 
 Oersted AS DRC19,1019,2819,07+0,41+2,19%50,87K12/04 
 Eβάξιον Μπάιοτεκ4,1004,1303,800+0,210+5,40%30,78K12/04 
 Carlsberg AS26,0026,1825,93-0,48-1,81%30,06K12/04 
 DSV ADR80,0980,5379,93-1,28-1,57%14,31K12/04 
 Vestas Wind25,536025,999925,3900-0,6140-2,35%7,56K12/04 
 Novozymes AS54,6255,0354,54-1,26-2,25%6,53K12/04 
 Danske Bank A/S ADR14,4714,5814,47-0,17-1,16%5,29K12/04 
 LiqTech2,7802,8202,630+0,150+5,70%1,43K12/04 
 Bavarian Nordic ADR7,277,317,26+0,09+1,25%1,19K11/04 
 Pandora ADR37,9538,0837,94-1,73-4,35%0,63K12/04 
 Oersted AS57,658,057,6+1,7+3,11%0,24K12/04 

Ελβετία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Transocean6,1906,4506,090-0,030-0,48%19,55M12/04 
 On Holding32,8732,9832,04+0,07+0,21%9,43M12/04 
 Amcor PLC8,919,078,90-0,16-1,76%6,05M12/04 
 STMicroelectronics ADR41,0941,7941,08-1,57-3,68%2,41M12/04 
 Roche Holding ADR30,6130,9630,55-0,35-1,13%2,34M12/04 
 UBS Group28,7329,1728,68-0,39-1,34%2,07M12/04 
 TE Connectivity142,97145,98142,80-3,74-2,55%1,84M12/04 
 Novartis ADR93,5395,0593,41-0,81-0,86%1,63M12/04 
 Chubb245,81246,01243,82+1,28+0,52%1,45M12/04 
 Glencore ADR11,94012,11011,875+0,270+2,31%1,20M12/04 
 Crispr Therapeutics60,6762,3260,25-2,24-3,56%965,69K12/04 
 Alcon81,2682,1480,65-1,05-1,28%914,13K12/04 
 Garrett Motion9,5009,8509,450-0,350-3,55%874,94K12/04 
 Garmin143,06145,38142,69-3,02-2,07%704,01K12/04 
 Compagnie Financiere Richemont13,86014,07013,850-0,690-4,74%682,97K12/04 
 MoonLake Immunotherapeutics43,9145,9243,35-1,74-3,81%438,77K12/04 
 Nestle ADR101,65102,64101,60-1,75-1,69%350,08K12/04 
 Sealsq1,231,321,22-0,04-3,15%341,09K12/04 
 Adc Thera4,384,694,31-0,29-6,30%324,29K12/04 
 Sportradar10,5811,0510,50-0,61-5,45%274,11K12/04 

Ελλάδα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 C3is Inc1,86502,25001,6800-1,0150-35,24%5,70M12/04 
 Imperial Petroleum3,60004,08003,5100-0,1500-4,00%3,00M12/04 
 Star Bulk Carriers23,0923,5622,95-0,40-1,70%2,03M12/04 
 Piraeus Bank ADR4,0304,0703,928-0,090-2,18%1,33M12/04 
 Diana Shipping2,8952,9052,850+0,045+1,58%635,46K12/04 
 Global Ship Lease21,1121,5921,06-0,53-2,45%356,99K12/04 
 Tsakos Energy25,35026,14025,280-0,440-1,71%250,62K12/04 
 Seanergy Maritime8,71009,06008,6700-0,2100-2,35%199,97K12/04 
 StealthGas5,9106,0805,880-0,090-1,50%77,34K12/04 
 Okeanis Eco Tankers30,8532,1430,78-1,01-3,17%76,33K12/04 
 Performance Shipping2,20002,28002,1700-0,0600-2,65%68,32K12/04 
 Globus Maritime2,14002,16002,0700+0,0300+1,42%62,58K12/04 
 Capital Product16,4816,7215,36-0,32-1,90%62,54K12/04 
 Danaos72,2273,6072,15-1,38-1,88%58,73K12/04 
 Dynagas LNG3,0603,0702,911+0,060+2,00%49,96K12/04 
 Pyxis Tankers Inc4,70004,79004,6759-0,0700-1,47%29,78K12/04 
 United Maritime2,522,532,49+0,01+0,40%26,69K12/04 
 Euroseas35,2435,9234,67-0,56-1,56%25,55K12/04 
 Top Ships13,150013,500013,0000-0,2700-2,01%22,49K12/04 
 Eurobank Ergasias0,9600,9600,930-0,016-1,59%21,27K12/04 

Ηνωμένα Αραβικά Εμιράτα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Brooge Holdings Ltd1,3601,6301,100+0,240+21,43%5,87M12/04 
 Γιάλα Γκρουπ4,804,914,80-0,08-1,54%140,54K12/04 
 Anghami De1,2201,2361,160-0,040-3,17%137,53K12/04 
 Swvl Holdings13,27014,71012,510-1,700-11,36%70,09K12/04 
 NWTN Inc6,997,106,53-0,26-3,59%43,36K12/04 
 Amira Nature Foods0,0000010,0000010,0000010,0000000,00%024/01 
 3Power Energy0,00110,00110,00110,00000,00%004/04 

Ηνωμένο Βασίλειο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Plandai Biotech0,00050,00060,0002+0,0004+400,00%1,58B12/04 
 Barclays ADR9,1859,3309,165-0,175-1,87%21,55M12/04 
 Selina0,07600,08600,0720-0,0040-5,00%19,14M12/04 
 Akanda0,15440,18800,1500+0,0034+2,25%17,95M12/04 
 BP ADR39,4440,4039,35-0,22-0,54%15,85M12/04 
 CNH Industrial NV12,6312,9212,60-0,33-2,55%9,88M12/04 
 Net Savings Link0,00150,00160,00140,00000,00%9,42M12/04 
 Lloyds Banking ADR2,4802,5402,470-0,030-1,20%8,33M12/04 
 HALEON ADR8,018,177,99-0,16-1,96%7,84M12/04 
 British American Tobacco ADR28,6229,1528,56-0,47-1,63%7,50M12/04 
 AstraZeneca ADR68,9369,8268,60-0,52-0,75%7,14M12/04 
 Shell ADR72,4473,9472,28-0,22-0,30%6,92M12/04 
 Vodafone Group ADR8,308,468,30-0,07-0,84%6,87M12/04 
 Profitable Develop0,000300,000300,000200,000000,00%6,43M12/04 
 Roivant Sciences10,94011,12710,830-0,230-2,06%6,35M12/04 
 Arm126,33130,34125,37-4,80-3,66%4,83M12/04 
 Reckitt Benckiser ADR10,6110,6310,39+0,06+0,57%4,79M12/04 
 Rio Tinto ADR66,0068,0565,99-0,27-0,41%3,99M12/04 
 Capri Holdings39,3141,0039,11-1,47-3,60%3,45M12/04 
 GSK plc DRC40,6640,9740,49-0,15-0,36%3,31M12/04 

Ιαπωνία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Mitsubishi UFJ Financial ADR9,95510,0509,910-0,205-2,02%2,95M12/04 
 Nomura ADR6,1106,1966,090-0,130-2,08%2,33M12/04 
 Takeda Pharma ADR13,3813,5613,35-0,21-1,51%2,11M12/04 
 Chugai Pharma ADR16,5617,4816,42-0,55-3,19%1,14M12/04 
 Sumitomo Mitsui Financial ADR11,51011,59511,485-0,250-2,13%934,92K12/04 
 Sony ADR83,9784,5783,70-0,09-0,11%692,38K12/04 
 Mizuho Financial ADR3,9003,9603,890-0,080-2,01%664,05K12/04 
 Honda Motor ADR36,1036,4936,07-0,55-1,49%662,73K12/04 
 Daikin Industries ADR12,9213,2712,90-0,33-2,49%577,98K12/04 
 Nintendo ADR12,4112,6012,41-0,17-1,31%470,36K12/04 
 Renesas Electronics ADR8,4708,7508,440-0,590-6,51%462,91K12/04 
 Shin-Etsu Chemical ADR20,8721,8320,84-0,55-2,57%419,91K12/04 
 Fanuc Corporation14,1214,3614,10-0,27-1,88%418,62K12/04 
 SoftBank Group26,9627,5226,87-1,02-3,63%392,62K12/04 
 Astellas Pharma Inc9,559,709,24-0,74-7,19%301,96K12/04 
 Nippon Telegraph & Telephone Corp1,1201,2301,040-0,020-1,75%298,43K12/04 
 Nippon ADR28,3029,3627,47-0,23-0,81%288,08K12/04 
 Fujitsu ADR16,2416,8015,79-0,08-0,49%268,99K12/04 
 Yoshitsu ADR0,240,250,24-0,01-3,24%240,72K12/04 
 KDDI Corp PK13,8713,9813,86-0,12-0,86%236,90K12/04 

Ινδίες

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Infosys ADR17,7317,8617,53-0,21-1,14%17,09M12/04 
 ICICI Bank ADR26,1426,3326,05-0,29-1,12%4,56M12/04 
 Wipro ADR5,4655,5355,430-0,115-2,06%4,17M12/04 
 HDFC Bank ADR57,0957,4956,80-0,89-1,54%3,56M12/04 
 WNS Holdings51,3451,3450,41+0,68+1,34%465,05K12/04 
 MakeMyTrip68,6270,3168,17-1,99-2,82%433,46K12/04 
 Dr. Reddy’s Labs ADR71,4872,1971,22-1,20-1,64%247,46K12/04 
 Yatra Online1,5201,5501,490+0,040+2,70%125,83K12/04 
 Sify1,2401,3001,240-0,040-3,13%90,66K12/04 
 Lytus Technologies Holdings Ptv3,203,433,11-0,18-5,33%57,53K12/04 
 Azure Power Global0,701,150,70+0,02+2,94%5,88K12/04 
 Roadzen5,865,865,850,000,00%2,25K12/04 
 Rediff.com India0,00000,00000,00000,00000,00%0,52K11/04 
 Axis Bank ADR55500,00%004/02 

Ινδονησία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Indonesia Energy4,9005,9402,979+2,160+78,83%55,75M12/04 
 Telkom Indonesia B ADR20,7520,9820,73-0,28-1,33%258,19K12/04 
 Bank Central Asia ADR15,440015,943515,1800-0,1100-0,71%118,06K12/04 
 Bank Rakyat17,6217,7817,35-0,20-1,12%50,67K12/04 
 Bank Mandiri Persero ADR16,6617,9916,52-0,10-0,57%24,46K12/04 
 Astra Int6,906,926,60+0,29+4,38%8,94K12/04 
 Unilever Indonesia ADR3,473,473,39+0,14+4,20%3,17K12/04 
 Vale Indonesia0,24010,24010,2401-0,0149-5,84%1,50K12/04 
 Bank Negara Indonesia ADR16,3316,6115,35+0,31+1,95%1,16K12/04 
 Bank Mandiri Persero0,41950,41950,4195-0,0019-0,45%1,15K12/04 
 United Tractors ADR32,7532,7530,84+0,18+0,55%0,83K12/04 
 Adaro Energy ADR8,508,558,50+0,30+3,66%0,65K12/04 
 XL Axiata ADR2,852,852,85+0,09+3,26%0,41K12/04 
 Indo Tambangraya Megah ADR3,553,553,53+0,08+2,36%0,38K12/04 
 Bukit Asam ADR4,904,904,900,000,00%0,20K12/04 
 Perusahaan Gas ADR4,204,204,200,000,00%0,18K10/04 
 Astra Agro Lestari TBK2,202,202,200,000,00%025/10 
 Indofood ADR20,110021,000020,1100+0,0000+0,00%009/04 
 Media Nusantara Citra ADR2,032,032,030,000,00%010/04 
 Semen Persero7,447,447,440,000,00%013/03 

Ιρλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Arcadium Lithium4,114,384,08-0,28-6,38%7,68M12/04 
 PDD Holdings DRC115,50119,38115,27-5,63-4,65%7,23M12/04 
 Medtronic80,1381,7779,57-2,04-2,48%6,22M12/04 
 Johnson Controls65,3065,4864,56+0,13+0,20%4,55M12/04 
 Accenture315,47324,16313,19-9,72-2,99%3,63M12/04 
 CRH82,4383,7781,91-1,03-1,23%3,26M12/04 
 Seagate85,1987,6685,10-3,59-4,04%2,49M12/04 
 Eaton318,50318,63314,35+1,24+0,39%2,01M12/04 
 Alkermes Plc24,4225,1724,16-0,57-2,28%1,78M12/04 
 Aptiv74,1975,1573,39-1,58-2,09%1,75M12/04 
 AerCap Holdings NV83,0084,1182,30-1,06-1,26%1,36M12/04 
 Perrigo30,3231,2430,26-0,96-3,07%1,30M12/04 
 Amarin0,9571,0400,951-0,063-6,18%1,01M12/04 
 Trane Technologies297,04297,63294,17-0,20-0,07%947,03K12/04 
 Avadel Pharma15,99016,00015,335+0,030+0,19%895,03K12/04 
 Adient29,7730,7629,74-1,37-4,38%834,11K12/04 
 Aon308,05312,44306,77-2,95-0,95%709,24K12/04 
 Ryanair ADR139,31139,64136,18-6,32-4,34%682,84K12/04 
 STERIS204,01206,08203,34-2,27-1,10%548,06K12/04 
 Prothena22,2423,3321,92-1,04-4,47%526,23K12/04 

Ισπανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Santander ADR4,6654,7104,640-0,095-2,00%2,60M12/04 
 BBVA ADR10,55010,69010,530-0,260-2,41%1,72M12/04 
 Telefonica ADR4,1704,2204,150-0,030-0,71%1,00M12/04 
 Grifols ADR6,566,636,49-0,09-1,35%938,33K12/04 
 Wallbox NV1,4301,5221,410-0,030-2,05%273,67K12/04 
 Iberdrola SA47,6348,1947,59-0,30-0,63%166,70K12/04 
 Inditex ADR23,0623,3423,02-0,26-1,11%119,19K12/04 
 Caixabank ADR1,611,641,61-0,03-1,83%52,16K12/04 
 Repsol SA16,7717,0116,69+0,25+1,51%47,33K12/04 
 Amadeus IT Holding SA PK60,4661,7660,46-1,95-3,12%41,05K12/04 
 Naturgy Energy ADR4,374,424,330,000,00%25,63K12/04 
 Red Electrica ADR8,3128,3798,290-0,048-0,57%24,37K12/04 
 Enagas SA7,2507,2907,240-0,040-0,55%22,38K12/04 
 Endesa ADR9,29,29,10,00,22%5,54K12/04 
 ACS Actividades Construccion ADR8,028,037,99-0,01-0,06%2,91K12/04 
 Banco de Sabadell ADR3,203,463,200,000,00%0,41K10/04 
 Grifols ADR4,654,654,65-0,59-11,26%0,30K12/04 
 Acerinox ADR5,75,75,7+0,0+0,00%0,22K09/04 
 FCC13,600013,600013,6000+0,0000+0,00%006/12 
 Bankinter ADR7,807,807,38+0,00+0,00%005/04 

Ισραήλ

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Hub Cyber Security1,30001,69001,2600+0,1300+11,11%30,42M12/04 
 Supercom0,27600,30070,2500+0,0416+17,75%17,62M12/04 
 Teva ADR13,3013,6713,07-0,57-4,11%14,68M12/04 
 Parazero Technologies Unt1,081,180,76+0,30+39,12%12,62M12/04 
 Ζιμ Ιντεργκρέιτιντ Σίπινγκ10,0910,7710,09-0,60-5,61%3,24M12/04 
 Innoviz Technologies1,201,301,20-0,12-9,09%2,85M12/04 
 Mobileye Global31,7232,7131,04+0,31+0,99%2,69M12/04 
 BYND Cannasoft Enterprises0,750,880,73-0,15-16,79%2,22M12/04 
 Rail Vision Unt1,301,451,29-0,19-12,75%2,14M12/04 
 SolarEdge Technologies Inc65,3571,5065,15-4,91-6,99%1,95M12/04 
 Entera Bio2,9803,3502,660+0,320+12,03%1,93M12/04 
 InMode17,9218,3917,87-0,55-2,98%1,70M12/04 
 Valens2,472,492,38-0,01-0,40%1,45M12/04 
 Νάνο Εξ Ίματζινγκ9,7110,449,53-0,80-7,61%1,40M12/04 
 Nano Dimension2,6102,7302,580-0,090-3,33%1,16M12/04 
 Beamr Imaging6,146,805,93-0,60-8,90%1,06M12/04 
 Perion Network12,5812,8612,46-0,15-1,18%1,06M12/04 
 Oddity Tech34,6436,1133,94-1,56-4,31%1,02M12/04 
 Enlivex1,5801,9301,330-0,250-13,66%1,02M12/04 
 Mobilicom ADR1,271,341,13+0,14+12,39%945,40K12/04 

Ιταλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 ENEL Societa per Azioni6,1806,2406,160+0,090+1,48%814,53K12/04 
 Ermenegildo Zegna NV11,3111,6411,31-0,35-3,04%708,66K12/04 
 Stevanato Group SpA29,3229,4028,50+0,32+1,10%269,66K12/04 
 Ferrari NV410,39413,88409,82-9,99-2,38%248,29K12/04 
 ENI ADR33,1233,6233,00+0,16+0,49%169,50K12/04 
 Intesa Sanpaolo SpA PK20,96021,13820,910-0,240-1,13%167,07K12/04 
 UniCredit ADR17,98018,17317,950-0,360-1,96%89,90K12/04 
 Snam ADR9,029,099,02+0,03+0,37%54,31K12/04 
 Assicurazioni Generali ADR12,0612,0812,00-0,09-0,74%15,41K12/04 
 Terna Rete Elettrica Nazionale23,7624,0423,73-0,01-0,02%12,24K12/04 
 Genenta Science ADR3,473,473,400,000,00%10,08K12/04 
 Salvatore Ferragamo ADR5,305,305,00+0,08+1,44%9,64K12/04 
 Leonardo ADR11,7711,8511,68+0,05+0,43%7,21K12/04 
 Prysmian ADR25,7725,8625,57-0,24-0,94%6,62K12/04 
 Saipem ADR0,48280,48280,4650+0,0056+1,17%3,00K12/04 
 Brunello Cucinelli ADR52,552,552,3-0,1-0,24%1,04K12/04 
 Buzzi Unicem ADR18,418,518,20,10,55%1,00K11/04 
 Mediobanca ADR14,3214,3414,32-0,10-0,69%0,61K12/04 
 Natuzzi5,955,965,950,000,00%011/04 
 Prada Spa PK14,8514,8514,85+0,00+0,00%011/04 

Καναδάς

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Barrick Gold17,8818,9517,72-0,16-0,91%48,70M12/04 
 Tricon Capital Group Inc11,0411,189,45-0,13-1,16%47,27M12/04 
 Tilray1,821,971,78-0,08-4,21%36,18M12/04 
 B2Gold2,8953,0702,880-0,005-0,17%27,33M12/04 
 Kinross Gold6,3806,8106,330-0,100-1,54%27,06M12/04 
 IAMGold3,6053,9153,580-0,155-4,12%24,46M12/04 
 First Majestic Silver7,528,447,39-0,44-5,53%21,93M12/04 
 Denison Mines2,10502,25002,0805-0,0850-3,88%20,40M12/04 
 Two Hands0,00040,00050,0003-0,0001-11,11%17,71M12/04 
 Endeavour2,8003,1202,750-0,050-1,75%16,15M12/04 
 Ultrack Systems0,00010,00010,00010,00000,00%15,00M12/04 
 Indo Global Exchange0,000650,000700,00060-0,00005-7,14%14,04M12/04 
 New Gold1,80501,94001,7800-0,0350-1,90%13,86M12/04 
 Bitfarms1,8101,8871,790-0,100-5,24%13,03M12/04 
 Cenovus Energy20,95521,54520,880-0,135-0,64%12,92M12/04 
 Pan American Silver NQ19,1720,5918,93-0,43-2,19%12,88M12/04 
 Baytex Energy Corp3,7753,9503,755-0,055-1,44%12,78M12/04 
 Fortuna Silver4,6154,9404,560-0,155-3,25%12,33M12/04 
 Aurora Cannabis6,6007,3706,460-0,230-3,37%11,70M12/04 
 Shopify Inc69,9971,1969,20-1,58-2,21%9,94M12/04 

Κίνα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nio A ADR4,114,354,09-0,35-7,85%74,93M12/04 
 EZGO Technologies2,0603,8001,681+0,472+29,72%22,86M12/04 
 Didi Global4,815,054,77-0,11-2,24%21,76M12/04 
 Alibaba ADR71,3072,9871,29-3,56-4,75%17,40M12/04 
 Εξπενγκ 7,467,857,40-0,81-9,79%16,77M12/04 
 JD.com Inc Adr25,3926,0625,38-1,60-5,93%14,96M12/04 
 Recon Technology0,15900,19290,1320+0,0140+9,66%12,77M12/04 
 TAL Education11,7012,1711,45-0,51-4,18%12,25M12/04 
 Κεϊι Χόλντινγκς13,1613,9913,15-1,02-7,19%10,23M12/04 
 Full Truck Alliance Co7,718,017,71-0,34-4,22%7,64M12/04 
 iQIYI4,124,344,08-0,28-6,36%7,50M12/04 
 Tencent Music Entertainment Group11,3711,7311,35-0,53-4,45%6,70M12/04 
 Λι Ότο29,3930,0229,35-1,45-4,70%5,77M12/04 
 Bilibili11,4811,9511,48-0,75-6,13%5,29M12/04 
 Baidu97,54100,5097,37-4,78-4,67%5,14M12/04 
 Green Giant0,0300,0320,030-0,001-3,18%4,53M12/04 
 ΑρΕλΕξ Τεκνόλοτζι1,7651,8001,760-0,045-2,49%4,37M12/04 
 MicroCloud Hologram2,913,072,70+0,10+3,56%3,80M12/04 
 ZTO Express Cayman19,2619,8719,26-0,91-4,51%3,53M12/04 
 Tencent ADR38,71039,30038,620-1,170-2,93%3,39M12/04 

Κολομβία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ecopetrol ADR11,7012,2011,70-0,37-3,07%2,76M12/04 
 GeoPark Ltd9,8210,339,78-0,02-0,20%1,07M12/04 
 BanColombia ADR34,5035,5634,44-1,28-3,58%624,76K12/04 
 Tecnoglass57,6758,9057,52-1,33-2,25%311,80K12/04 
 Grupo Aval2,4602,5202,440-0,030-1,20%218,14K12/04 
 Almacenes Exito ADR5,095,145,08-0,07-1,36%55,72K12/04 
 Cementos Argos ADR11,2812,5511,00-1,22-9,76%7,62K11/04 
 Clever Leaves Holdings4,53004,91004,5179-0,4930-9,81%3,65K12/04 
 Inversiones Suramericana ADR17,5317,5317,530,000,00%0,28K10/04 
 Clever Leaves Holdings0,03990,04000,0399-0,0001-0,25%0,20K12/04 
 Interconnection Electric134,89135,45134,89+1,99+1,50%0,00K12/04 
 Bakken Energy Corp0,0000,0000,0000,0000,00%008/08 
 Tower One Wireless0,0000,0000,0000,0000,00%001/03 
 Nutresa ADR11,2511,2511,25+0,00+0,00%020/03 

Κύπρος

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Frontline Ltd24,09025,13524,020-0,370-1,51%2,00M12/04 
 Castor Maritime3,6953,7103,530+0,135+3,79%61,90K12/04 
 Toro Corp4,784,794,41-0,02-0,42%39,19K12/04 
 GDEV Inc2,252,312,22-0,06-2,60%5,77K12/04 
 Gifa0,05400,05400,0540+0,0130+31,71%1,08K12/04 
 QIWI5,675,955,530,000,00%025/02 
 Neuro Hitech0,007200,007200,00720+0,00000+0,00%024/05 
 Bank of Cyprus3,893,923,890,000,00%002/04 

Λουξεμβούργο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 ArcelorMittal ADR26,8927,9126,86-0,64-2,32%1,73M12/04 
 Tenaris ADR38,5339,5338,46-0,89-2,27%1,55M12/04 
 Spotify Tech300,45303,36299,00-3,12-1,03%1,42M12/04 
 FREYR Battery1,861,991,80-0,12-6,06%1,26M12/04 
 Ardagh Metal Packaging3,403,463,40-0,04-1,02%1,19M12/04 
 Adecoagro SA11,0911,6711,06-0,54-4,64%805,18K12/04 
 Alvotech12,2412,3011,19+0,39+3,29%411,86K12/04 
 Orion Engineered Carbons24,3024,9824,03-0,73-2,92%387,23K12/04 
 Ternium ADR42,6043,9542,34-0,60-1,39%333,24K12/04 
 Globant SA192,25198,37191,92-8,36-4,17%232,17K12/04 
 Corporacion America Airports16,83016,93016,649-0,090-0,53%119,34K12/04 
 Altisource Portfolio Solutions1,4701,5301,435+0,010+0,68%96,70K12/04 
 Millicom20,0820,4020,05-0,44-2,14%46,74K12/04 
 BM European Value ADR24,8025,1524,74-0,58-2,29%22,45K12/04 
 Moolec Science1,2001,2001,165+0,010+0,84%18,23K12/04 
 Nexa Resources7,2207,4207,130-0,100-1,37%17,89K12/04 
 RTL ADR3,503,503,50+0,07+2,04%10,00K12/04 
 Codere Online US6,967,326,88-0,32-4,40%9,81K12/04 
 Subsea 7 ADR16,6516,9616,65+0,04+0,24%6,29K12/04 
 Procaps2,692,692,58-0,00-0,03%5,97K12/04 

Μαλαισία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 VCI Global1,211,221,15+0,03+2,54%415,11K12/04 
 Starbox Holdings0,240,260,24-0,01-3,19%127,07K12/04 
 Agape ATP0,240,250,21-0,01-3,64%103,62K12/04 
 CBL International1,101,221,05+0,05+4,76%101,13K12/04 
 Graphjet Tech10,1410,818,80+1,48+17,09%51,66K12/04 
 GreenPro1,26001,28001,2100+0,0800+6,78%23,03K12/04 
 Tech Telecommunication11,7811,7911,74+0,02+0,17%7,81K12/04 
 Leet Technology0,04000,04000,00210,00000,00%3,45K12/04 
 Evergreen11,3411,3611,34-0,02-0,18%3,40K12/04 
 Integrated Media Tech2,0602,0602,047-0,070-3,29%2,51K12/04 
 Genting Berhad5,105,355,05+0,06+1,19%1,86K12/04 
 Malayan Banking Berhad4,5164,5164,516+0,016+0,36%0,33K12/04 
 DUET Acquisition10,9610,9610,960,000,00%0,10K12/04 
 PHP Ventures Acquisition11,0211,0211,01+0,01+0,09%0,00K12/04 
 Boustead ADR00000,00%011/01 
 FVP Holdings0,00020,00020,00020,00000,00%020/12 
 Top Glove ADR0,72900,72900,7290+0,0000+0,00%011/04 
 Natural Health Farm0,000,000,000,000,00%026/03 
 Tenaga Nasional Berhad9,8259,8259,290+0,000+0,00%010/04 
 Technology Telecommunication Acquisition Unt11,6211,6211,570,000,00%001/01 

Μεξικό

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Cemex ADR8,5708,7308,510-0,170-1,95%4,06M12/04 
 Grupo Televisa ADR3,243,343,18-0,10-2,99%1,10M12/04 
 Controladora Vuela ADR7,077,416,95-0,41-5,42%915,70K12/04 
 America Movil ADR18,0618,4118,05-0,47-2,54%781,85K12/04 
 Fomento Economico Mexicano124,34125,25122,75-0,99-0,79%632,31K12/04 
 BBB Foods20,0520,9319,87-0,45-2,20%570,15K12/04 
 Vista Oil Gas43,27043,87043,040-0,070-0,16%390,57K12/04 
 Coca-Cola Femsa ADR97,1698,0494,36+2,87+3,05%239,26K12/04 
 Vesta Real Estate ADR35,7136,6135,51-1,18-3,19%72,99K12/04 
 Fresnillo7,5607,7807,500+0,140+1,89%64,18K12/04 
 APx Acquisition I11,4411,4811,440,000,00%58,50K12/04 
 Grupo Aeroportuario Sureste ADR317,18328,58315,85-5,51-1,71%46,79K12/04 
 GAP ADR162,76164,55161,22-2,02-1,23%44,82K12/04 
 Aeroportuario del Centro Norte79,5681,5779,31-1,90-2,33%43,04K12/04 
 Banorte ADR52,6153,0452,40-0,39-0,74%24,43K12/04 
 Mexico Closed Fund18,6118,8818,56-0,32-1,69%22,18K12/04 
 Betterware De Mexico19,1119,3518,81-0,12-0,62%20,47K12/04 
 Becle2,08002,08002,0700+0,0200+0,97%17,07K12/04 
 Wal Mart de Mexico ADR39,2939,9538,48-0,62-1,55%11,68K12/04 
 Kimberly-Clark de Mexico11,6911,7611,32-0,03-0,26%7,73K12/04 

Νέα Ζηλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Spark New Zealand ADR13,8214,0413,69-0,20-1,43%45,35K12/04 
 Astika Holdings0,02940,03130,0294+0,0000+0,00%20,15K11/04 
 Spark New Zealand2,77502,80502,7750-0,1050-3,65%5,08K12/04 
 Air New Zealand ADR1,771,771,77-0,09-4,63%3,78K12/04 
 A2 Milk3,643,853,64-0,30-7,61%3,28K12/04 
 Starfleet Innotech0,00320,00320,0032+0,0001+3,23%1,65K12/04 
 Chorus ADR21,9922,2421,99-0,25-1,12%1,05K12/04 
 New Zealand Oil Gas0,1900,1900,1900,0000,00%005/02 
 Warehouse Group0,79510,79510,79510,00000,00%019/03 
 Konared Corporation0,00010,00010,00010,00000,00%026/03 
 New Zealand Energy Corp0,61000,61000,6100+0,0000+0,00%004/04 
 Fletcher Building Ltd PK5,005,005,000,000,00%004/04 
 Ryman Healthcare ADR13,6513,6513,65+0,00+0,00%027/03 
 Auckland International Airport ADR24,9724,9724,12+0,00+0,00%001/04 
 Port Tauranga ADR15,0815,0815,080,000,00%026/05 
 Sanford ADR12121200,00%008/03 

Νορβηγία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Equinor ADR28,2228,8928,170,000,00%4,47M12/04 
 Opera15,1516,4515,06-1,30-7,90%1,05M12/04 
 Norsk Hydro ASA ADR6,5506,5906,521+0,200+3,15%208,66K12/04 
 DNB Bank ASA19,7119,9119,70-0,11-0,56%53,44K12/04 
 Yara International ASA15,4015,5115,35-0,08-0,48%34,28K12/04 
 Telenor ASA ADR11,1911,2711,190,000,00%19,37K12/04 
 Mowi ADR17,4217,6317,42-0,54-3,01%19,01K12/04 
 Orkla ASA ADR7,1107,1807,070-0,020-0,28%17,76K12/04 
 Aker Carbon0,690,720,69-0,03-3,83%15,97K12/04 
 Nordic Semiconductor ASA8,53008,64508,4900+0,2230+2,68%15,00K12/04 
 Norwegian Air Shuttle ASA1,491,501,46-0,14-8,59%14,61K12/04 
 Nel ASA0,490,510,480,011,50%14,35K12/04 
 Norsk Hydro6,546,576,41+0,26+4,06%7,46K12/04 
 Vow0,64760,64760,6476-0,4124-38,91%5,00K12/04 
 TGS NOPEC ADR12,112,912,1-0,1-0,66%2,58K12/04 
 Gjensidige Forsikring ADR14,6714,9214,67-0,50-3,30%1,18K12/04 
 REC Silicon ADR1,001,001,000,000,05%1,00K12/04 
 Equinor27,620027,620027,62000,00000,00%0,50K10/04 
 Dno1,00201,00201,0020+0,0120+1,21%0,15K12/04 
 Mowi17,470017,470017,4700-0,5100-2,84%0,10K12/04 

Νότια Κορέα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Hanryu Holdings0,500,550,42+0,09+23,33%2,25M12/04 
 KT12,4412,6812,39-0,64-4,93%1,52M12/04 
 LG Display3,753,903,71-0,21-5,30%406,86K12/04 
 MagnaChip5,275,375,20-0,11-2,04%406,16K12/04 
 SK Telecom ADR20,0220,5020,02-0,73-3,49%356,69K12/04 
 Kepco ADR7,307,387,28-0,49-6,23%217,41K12/04 
 Shinhan29,9830,3729,97-1,82-5,71%165,66K12/04 
 POSCO70,5771,9370,34-3,11-4,22%157,05K12/04 
 KB Financial47,1748,2147,07-2,47-4,98%152,25K12/04 
 Woori Financial29,0229,5128,90-1,34-4,41%49,05K12/04 
 Gravity Co68,1371,2968,13-3,68-5,12%30,35K12/04 
 Doubledown10,1910,429,79+0,30+3,03%11,83K12/04 
 Hyundai Motor DRC53,1153,1153,11-0,89-1,66%0,23K12/04 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Naver Corp115,00115,00115,000,000,00%027/10 

Νότιος Αφρική

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sibanye Gold ADR5,455,855,39-0,11-1,89%11,25M12/04 
 Harmony Gold Mining9,1059,8009,033-0,135-1,46%10,38M12/04 
 Gold Fields ADR18,16018,96518,000-0,030-0,16%9,84M12/04 
 Sasol ADR8,709,118,61-0,14-1,53%1,10M12/04 
 DRDGOLD ADR8,469,248,28-0,31-3,48%866,49K12/04 
 Impala Platinum Holdings Ltd PK5,3705,6815,300+0,210+4,07%466,09K12/04 
 Anglo American Platinum ADR7,4207,6907,420-0,040-0,54%175,19K12/04 
 Standard Bank Group Ltd PK9,149,289,10-0,28-3,01%58,97K12/04 
 Bidvest Group Ltd PK25,4125,5125,15-0,44-1,69%47,59K12/04 
 Naspers ADR35,0135,5134,97-0,84-2,34%23,69K12/04 
 Lesaka Tech4,1404,1503,980+0,140+3,50%20,12K12/04 
 MTN Group Ltd PK4,854,874,79-0,12-2,41%17,46K12/04 
 Vodacom Group Ltd PK4,925,074,81-0,24-4,65%17,05K12/04 
 Life Healthcare Group Holdings3,853,853,41+0,24+6,65%16,52K12/04 
 Sanlam Ltd PK6,8606,8806,770-0,290-4,06%7,45K12/04 
 Nedbank Group Ltd12,07912,09011,865-0,120-0,98%3,55K12/04 
 Shoprite ADR12,9813,0012,98-0,09-0,69%3,31K12/04 
 Woolworths Holdings Ltd PK2,942,942,94-0,24-7,55%2,61K12/04 
 Sappi Ltd ADR2,9003,0502,900+0,150+5,45%1,45K12/04 
 Capitec Bank ADR53,653,853,6-2,0-3,59%1,24K12/04 

Ολλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Stellantis NV25,9526,2525,76-1,07-3,96%6,56M12/04 
 ING ADR15,8016,0115,77-0,85-5,11%4,38M12/04 
 Aegon ADR5,8805,9385,840-0,070-1,18%3,70M12/04 
 NXP233,61240,80232,76-10,72-4,39%2,50M12/04 
 Prosus ADR6,286,356,27-0,20-3,09%1,27M12/04 
 Elastic97,21100,5797,07-2,64-2,64%1,24M12/04 
 Uniqure NV4,785,034,72-0,25-4,97%1,22M12/04 
 ASML ADR961,84972,15956,49-30,34-3,06%984,45K12/04 
 Koninklijke Philips ADR20,0620,5520,05-0,54-2,62%756,75K12/04 
 Qiagen NV40,1840,9340,14-0,99-2,40%553,17K12/04 
 Adyen14,9715,2414,94-0,86-5,43%524,02K12/04 
 Playa Hotels & Resorts9,2609,4309,230-0,230-2,42%472,77K12/04 
 Merus41,8542,7141,21-1,24-2,88%305,39K12/04 
 Koninklijke Ahold ADR28,440028,619028,3400-0,3480-1,21%259,00K12/04 
 Just Eat Takeaway.com NV3,093,193,09+0,02+0,65%199,35K12/04 
 Heineken NV46,7147,0646,59-0,66-1,39%176,35K12/04 
 LAVA Therapeutics NV3,133,393,05-0,21-6,29%150,91K12/04 
 Airbus Group NV43,0043,6243,00-0,63-1,44%169,07K12/04 
 argenx ADR378,02381,77373,77-1,63-0,43%133,06K12/04 
 ProQR Therapeutics NV2,2002,3102,110-0,100-4,35%124,90K12/04 

Ουγγαρία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 MOL ADR4,24,24,1-0,1-1,49%7,05K12/04 
 Magyar Telekom Plc12,3812,3912,39-0,29-2,33%0,72K12/04 

Περού

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Buenaventura Mining ADR16,05017,33015,900-0,480-2,90%2,03M12/04 
 Credicorp165,21168,68164,65-4,56-2,69%409,61K12/04 
 Intercorp Financial Services22,9123,9022,81-0,68-2,88%183,98K12/04 
 Cementos Pacasmayo ADR5,1605,2135,110-0,010-0,19%5,51K12/04 
 Dana Resources0,000000,000000,000000,000000,00%026/12 
 Goldsands Dev Co0,00000,00000,00000,00000,00%015/12 
 Fossal ADR0,0010,0010,0010,0000,00%023/02 

Πολωνία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 CD Projekt7,317,377,18-0,24-3,18%8,14K12/04 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK3,503,503,500,000,00%008/04 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR19,9719,9719,970,000,00%030/01 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR14,5014,5014,500,000,00%002/04 

Πορτoγαλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 EDP Energias de Portugal ADR38,1038,8038,06-0,13-0,33%53,85K12/04 
 Galp Energa8,678,718,62-0,00-0,01%18,97K12/04 
 Jeronimo Martins SGPS SA ADR38,8238,8238,65-0,91-2,29%8,79K12/04 
 Banco Espirito Santo0,00000,00000,00000,00000,00%029/11 
 Banco Comercial Portugues ADR3,833,833,83+0,00+0,00%008/12 

Ρωσία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Globaltrans Inv5,855,855,850,000,00%021/02 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,007,007,000,000,00%001/01 
 PhosAgro OAO0,050,050,050,000,00%001/01 
 Rostelekom DRC4,044,044,000,000,00%001/01 
 NMTP DRC7,107,106,000,000,00%001/01 
 En+ London9,309,309,300,000,00%001/01 
 Fix Price Group1,901,901,900,000,00%005/04 
 HMS Hydraulic Machines Systems Group DRC3,503,703,500,000,00%001/01 

Σιγκαπούρη

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Grab Holdings3,333,403,30-0,06-1,77%22,26M12/04 
 Canaan1,2001,2701,200-0,060-4,76%5,87M12/04 
 Sea53,2855,2353,21-2,41-4,33%5,41M12/04 
 Flex28,3828,9228,34-0,72-2,47%3,92M12/04 
 Genius0,44500,48400,4400-0,0240-5,12%3,92M12/04 
 Maxeon Solar Technologies2,122,382,10-0,23-9,79%2,14M12/04 
 Bitdeer Tech6,046,595,90-0,53-8,07%1,43M12/04 
 abrdn Asia Pacific Income2,6302,6502,620-0,030-1,13%934,62K12/04 
 FingerMotion3,083,443,04-0,25-7,51%741,78K12/04 
 Wave Life Sciences Ltd5,8006,1345,660-0,200-3,33%635,00K12/04 
 Society Pass0,1310,1410,128-0,009-6,43%547,72K12/04 
 YY A32,9033,9532,58-1,09-3,21%520,59K12/04 
 MoneyHero2,082,352,01+0,05+2,46%456,39K12/04 
 X3 Holdings0,70980,79500,6950-0,0129-1,79%369,66K12/04 
 India Closed Fund19,3819,6219,36-0,32-1,62%283,54K12/04 
 LightInTheBox0,7900,8000,702+0,060+8,22%269,18K12/04 
 NewGenIvf0,860,910,83-0,04-3,93%243,35K12/04 
 Guardforce AI3,243,423,20-0,23-6,63%223,72K12/04 
 Aslan Pharma ADR0,5000,5450,500-0,040-7,37%201,11K12/04 
 Bit Origin2,92003,10002,9000-0,2900-9,03%157,38K12/04 

Σουηδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LM Ericsson B ADR4,894,974,87-0,14-2,78%19,55M12/04 
 Polestar Automotive Holding A1,461,551,45-0,01-0,34%2,05M12/04 
 Atlas Copco AB16,6416,8416,61-0,31-1,83%1,82M12/04 
 Όουτλι Γκρουπ1,001,031,00-0,02-1,47%828,32K12/04 
 Hexagon ADR11,3311,4611,32-0,26-2,24%613,69K12/04 
 Autoliv115,26116,36115,18-2,58-2,19%396,92K12/04 
 Όλινκ Χόλντινγκ22,8223,2022,51-0,21-0,91%364,61K12/04 
 Volvo ADR26,0226,2125,90-0,48-1,81%256,75K12/04 
 Assa Abloy AB13,9414,0413,85-0,40-2,79%121,53K12/04 
 Svenska Handelsbanken PK4,944,994,94-0,03-0,60%40,44K12/04 
 Sandvik AB ADR21,8622,0321,83-0,53-2,38%30,81K12/04 
 Evolution Gaming Group AB118,50119,68118,35-3,20-2,63%22,92K12/04 
 H&M ADR2,973,012,94-0,06-1,98%21,06K12/04 
 Embracer Group2,362,422,36+0,05+2,16%16,21K12/04 
 Neonode1,4701,5001,450-0,010-0,68%14,94K12/04 
 Atlas Copco ADR14,6214,7414,61-0,25-1,65%14,83K12/04 
 Calliditas Therapeutics19,0019,8019,00-1,53-7,45%11,55K12/04 
 Telia ADR4,744,744,70-0,04-0,84%8,72K12/04 
 Husqvarna AB15,3215,3715,22-0,62-3,89%8,19K12/04 
 Volvo B26,000026,799925,9600-0,6600-2,48%7,50K12/04 

Ταϊβάν

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Taiwan Semiconductor142,52146,51142,15-4,68-3,18%12,02M12/04 
 United Microelectronics7,9708,1107,970-0,210-2,57%9,79M12/04 
 ASE Industrial ADR10,85011,14010,840-0,360-3,21%5,46M12/04 
 Himax5,245,385,22-0,17-3,14%690,66K12/04 
 Perfect Corp2,6502,6802,400+0,240+9,96%88,54K12/04 
 Gogoro1,6001,6491,600-0,020-1,23%73,35K12/04 
 Chunghwa Telecom38,5238,7738,51-0,49-1,26%49,07K12/04 
 Giga Media Ltd1,2801,3101,260-0,020-1,54%37,10K12/04 
 Hon Hai Precision ADR9,189,299,10-0,02-0,22%21,59K12/04 
 SemiLEDS1,411,501,41-0,07-4,73%16,30K12/04 
 ChipMOS Tech29,8530,0529,77-0,39-1,29%11,98K12/04 
 AU Optronics5,5105,6505,510-0,170-2,99%9,75K12/04 
 Asia Pacific Wire & Cable1,4201,4501,410+0,010+0,71%3,23K12/04 
 FIH Mobile ADR1,7801,7801,780+0,170+10,56%0,50K11/04 
 Cetus Capital Acquisition10,6010,6010,54+0,06+0,57%0,20K12/04 
 Nocera1,111,121,10-0,01-0,89%0,13K12/04 
 Namliong SkyCosmos0,2900,2900,2900,0000,00%004/04 
 Fubon Financial ADR99900,00%030/01 
 Gogoro Wnt0,110,110,090,000,00%011/04 
 Cetus Capital Acquisition Unt10,6310,6310,630,000,00%001/01 

Ταϊλάνδη

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Zapp Electric Vehicles0,260,270,240,000,00%57,63K12/04 
 Kasikornbank OTC14,0814,1113,35+0,20+1,44%4,06K12/04 
 Bangkok Bank ADR20,970020,970019,7900-0,4600-2,15%1,77K12/04 
 Advanced Info Service Public5,7575,7575,656+0,162+2,89%0,52K12/04 
 Airports Thailand ADR17,817,817,8+0,9+5,25%0,35K12/04 
 CP All ADR161616+0+0,00%0,21K10/04 
 Bumrungrad Hospital DRC6,446,446,44+0,00+0,00%0,20K11/04 
 Banpu ADR585+0+0,00%020/02 
 Krung Thai Bank Public Co11,9011,9011,900,000,00%001/08 
 Kasikornbank DRC3,363,363,360,000,00%029/02 
 IRPC ADR10101000,00%005/04 
 Indorama Ventures ADR6,656,656,650,000,00%004/04 
 Electricity Generating ADR22222200,00%003/11 
 BTS ADR20,920,920,90,00,00%024/07 
 PTT Exploration & Production18,75018,75018,7500,0000,00%003/04 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bangkok Dusit Medical ADR31,231,231,20,00,00%005/04 
 Advanced Info Service DRC5,905,905,90+0,00+0,00%002/11 

Τουρκία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 DMARKET Electronic Services Trading ADR1,361,451,25-0,08-5,56%747,51K12/04 
 Turkcell Iletisim Hizmetleri5,5005,6855,490-0,230-4,01%511,07K12/04 
 Marti Technologies1,341,421,33-0,05-3,60%147,74K12/04 
 Anadolu Efes ADR1,1101,1301,070-0,069-5,87%24,12K12/04 
 Koc Holdings AS34,0534,0533,20+0,06+0,18%3,10K12/04 
 Akbank Turk Anonim Sirketi3,513,513,35+0,02+0,59%2,88K12/04 
 Tav Havalimanlari Holding AS26,67026,67026,000+0,860+3,33%1,76K12/04 
 Turkiye Garanti Bankasi AS2,2152,2152,215-0,030-1,34%0,11K12/04 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Turkiye Vakiflar Bankasi ADR4,0004,0004,0000,0000,00%011/07 
 Arcelik ADR23,4223,4223,42+0,00+0,00%026/03 
 Ford Otomoti Sanayi ADR169,96169,96169,96+0,00+0,00%027/03 
 Eregli Demir Celik ADR6,126,126,120,000,00%001/04 
 Tekfen ADR33300,00%015/02 
 THY ADR84,984,984,9+0,0+0,00%007/03 
 Turk Telekomunikasyon ADR2,22,22,10,00,00%011/04 
 Ulker Biskuvi Sanayi ADR35353500,00%011/04 

Φιλιππίνες

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 PLDT ADR23,8123,9423,55-0,16-0,67%28,75K12/04 
 DMCI ADR2,252,252,10+0,09+4,17%2,66K12/04 
 BDO Unibank ADR26,3626,4526,36-0,49-1,83%1,04K12/04 
 CGS International0,000100,000100,00010+0,00000+0,00%0,97K12/04 
 Jollibee Foods ADR16,74016,74016,7400,0000,00%0,41K10/04 
 First Gen ADR7,187,187,18+0,00+0,00%0,30K10/04 
 D&L Industries ADR2,652,642,64-0,01-0,19%0,29K12/04 
 Megaworld ADR6,36,36,3-0,3-4,55%0,19K09/04 
 Cebu Air ADR1,501,501,500,000,00%008/03 
 Manila Water ADR9,009,009,000,000,00%019/03 
 Metropolitan Bank ADR24242400,00%027/03 
 Manila Electric ADR12,8812,8812,880,000,00%027/03 
 JG Summit ADR17171700,00%022/05 
 Globe Telecom ADR28,6628,6628,66+0,00+0,00%023/02 
 Bank the Philippine Islands ADR40,7340,7340,730,000,00%003/04 
 Ayala ADR9,710,69,70,00,00%005/04 
 Aboitiz Power ADR13,9614,0013,96+0,00+0,00%015/03 
 Aboitiz Equity ADR8,178,178,170,000,00%018/01 
 Benguet B0,04500,04500,04500,00000,00%004/04 
 Robinsons Retail Holdings Inc6,676,676,670,000,00%029/02 

Φινλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nokia ADR3,3353,3983,330-0,085-2,49%9,84M12/04 
 Amer Sports A14,2014,8314,03-0,85-5,65%1,38M12/04 
 Stora Enso Oyj PK13,4713,7113,47-0,44-3,13%79,75K12/04 
 Nordea Bank ADR11,4311,5311,41-0,15-1,30%72,50K12/04 
 Sampo OYJ20,8920,9420,86-0,26-1,21%37,50K12/04 
 Neste14,7114,8714,39-0,23-1,53%36,81K12/04 
 Kone Oyj ADR23,3123,5223,31-0,43-1,81%12,62K12/04 
 Metso Outotec OTC6,126,265,99-0,03-0,41%6,26K12/04 
 Fortum ADR2,6402,7102,600+0,050+1,93%3,08K12/04 
 Nokian Tyres ADR4,844,864,84-0,19-3,78%1,50K12/04 
 Kesko ADR8,9188,9188,912-0,152-1,68%0,54K12/04 
 Wartsila ADR3,253,253,25-0,01-0,31%0,30K12/04 
 Fortum13,12013,12013,120+0,000+0,00%0,25K11/04 
 Outokumpu ADR2,052,052,050,000,00%0,11K12/04 
 Konecranes ADR10,66010,66010,660-0,050-0,47%0,10K12/04 
 Orion ADR18,0018,0018,000,000,00%021/03 
 Kone Corporation46,568846,568846,5688+0,0000+0,00%003/04 
 Uponor29,0929,0929,090,000,00%001/04 
 Yit ADR1,021,021,02+0,00+0,00%026/03 

Χιλή

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Soquimich B ADR47,9451,1247,92-3,22-6,29%990,91K12/04 
 Enel Chile ADR2,9503,0702,950-0,110-3,59%475,85K12/04 
 Banco De Chile22,2822,8222,03-0,52-2,28%357,64K12/04 
 Santander Chile ADR18,9319,6018,93-0,81-4,10%259,96K12/04 
 Cervecerias ADR12,2712,7512,20-0,48-3,76%150,96K12/04 
 LATAM Airlines ADR0,5790,5800,557-0,001-0,19%145,30K12/04 
 Embotelladora Andina B ADR15,8216,4115,82-0,74-4,47%5,09K12/04 
 Embotelladora Andina13,2013,2012,82+0,15+1,11%2,93K12/04 
 Banco Itau Chile3,1003,1002,930+0,000+0,00%022/03 

Χονγκ Κονγκ

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Melco Resorts & Entertainment6,957,256,95-0,32-4,40%2,65M12/04 
 Prudential Public ADR17,5317,7817,51-0,53-2,93%1,32M12/04 
 Futu57,4959,4057,47-2,56-4,26%796,11K12/04 
 CK Hutchison ADR4,644,844,61-0,13-2,73%757,51K12/04 
 Magic Empire Global0,680,680,63+0,05+7,94%633,55K12/04 
 Abits0,760,780,700,010,80%458,78K12/04 
 AIA ADR24,3524,9924,30-1,73-6,63%438,76K12/04 
 Taoping1,0701,1201,020-0,010-0,93%372,66K12/04 
 Silicon Motion75,2877,4074,60-2,52-3,24%356,20K12/04 
 GD Culture0,6810,7200,680-0,022-3,12%328,90K12/04 
 AGBA Acquisition0,440,440,39+0,05+12,68%320,95K12/04 
 TOP Financial2,582,732,57-0,15-5,49%272,44K12/04 
 Nft Ltd4,95005,80004,7400-2,3000-31,72%195,62K12/04 
 Sun Hung Kai Properties9,199,289,17-0,23-2,44%157,55K12/04 
 Hang Lung Properties5,155,205,07-0,21-3,83%144,74K12/04 
 Hong Kong Exchange & Clearing28,6028,9028,53-1,14-3,83%130,45K12/04 
 GME Innotainment0,0000,0000,0000,0000,00%125,00K11/04 
 CCSC Technology International2,833,042,80-0,16-5,35%118,18K12/04 
 AGM A1,601,651,57-0,05-3,03%113,59K12/04 
 HUTCHMED DRC17,8818,1017,68-0,21-1,16%92,43K12/04 
Εγγραφή με Google
ή
Εγγραφή με Email