Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Κοινές Μετοχές
  • ETFs
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
/Δωρεάν Εγγραφή
 Investing Pro 0
💎 Αποκαλύψτε υποτιμημένες μετοχές, κρυμμένες σε οποιαδήποτε αγορά Έναρξη

Παγκόσμια ADR

 
Ένα ADR (Αμερικανικός Αποθετήριος Τίτλος) είναι ένα πιστοποιητικό εκδοθέν από μια αμερικανική τράπεζα. Αυτό το πιστοποιητικό αντιπροσωπεύει ένα συγκεκριμένο αριθμό μετοχών μιας μη αμερικανικής εταιρίας που διαπραγματεύεται στις αμερικανικές χρηματοπιστωτικές αγορές. Τα ADR αγοράζονται και πωλούνται στις αμερικανικές αγορές όπως ακριβώς οι κανονικές μετοχές.
Παγκόσμια ADR  

Aργεντινή

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
 
Δημιουργία νέας λίστας παρακολούθησης Δημιουργία
Δημιουργία νέου χαρτοφυλακίου συμμετοχών Προσθήκη Δημιουργία
+ Προσθήκη άλλης θέσης Κλείσιμο
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Αποθήκευση Διαχείριση των ειδοποιήσεων μου 
Πίσω
 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 YPF Sociedad Anonima11,23011,36010,910+0,400+3,69%2,96M29/03 
 BBVA Banco Frances ADR4,2004,2504,075+0,080+1,94%728,69K29/03 
 Grupo Financiero Galicia ADR11,63011,81011,330+0,230+2,02%613,96K29/03 
 Grupo Supervielle2,3902,4152,340+0,050+2,14%332,29K29/03 
 Transportadora Gas ADR10,20010,26010,010+0,310+3,13%289,33K29/03 
 Pampa Energia ADR32,9333,3332,40+0,35+1,07%189,48K29/03 
 Despegar.com6,056,095,77+0,16+2,72%172,72K29/03 
 Banco Macro B ADR18,5818,7818,05+0,38+2,09%156,76K29/03 
 Central Puerto5,6305,8105,615-0,070-1,23%143,68K29/03 
 Telecom Argentina ADR5,0305,2505,030-0,010-0,20%108,57K29/03 
 Cresud SACIF6,3806,4806,340+0,065+1,03%82,12K29/03 
 Loma Negra ADR7,1907,3007,140-0,090-1,24%75,24K29/03 
 Edenor ADR8,0208,2807,810-0,360-4,30%59,82K29/03 
 IRSA ADR6,0106,1155,882+0,110+1,86%52,90K29/03 
 Bioceres Crop11,2511,4711,17-0,05-0,44%32,72K29/03 

Aυστραλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Propanc Biopharma0,00060,00060,00050,00000,00%71,42M29/03 
 Jervois Mining Ltd0,050,050,04-0,03-39,76%7,75M29/03 
 BHP Group Ltd ADR60,7960,8860,18+1,15+1,93%2,40M29/03 
 Tritium Dcfc1,111,151,05+0,01+0,91%2,05M29/03 
 Woodside Energy22,6322,7322,49+0,52+2,35%538,98K29/03 
 MGC Pharma0,0080,0080,008+0,002+34,48%385,00K29/03 
 Piedmont Lithium ADR57,3057,8854,20+1,88+3,39%361,42K29/03 
 Iris Energy3,003,022,81+0,23+8,30%340,29K29/03 
 Santos ADR4,6804,7604,661-0,025-0,53%289,40K29/03 
 ANZ Group15,2915,4715,01+0,26+1,73%261,95K29/03 
 National Australia Bank ADR9,029,109,01-0,10-1,10%200,76K29/03 
 Pilbara Minerals Ltd2,712,722,61+0,15+5,86%170,97K29/03 
 Lynas Rare Earths ADR4,31504,35004,3000-0,0250-0,58%139,10K29/03 
 Paladin Energy0,4100,4100,390+0,015+3,80%157,73K29/03 
 Eestech0,180,180,18+0,00+0,00%135,00K29/03 
 First Graphene0,0560,0560,050-0,002-3,42%129,30K29/03 
 Arafura Resources Ltd0,33910,34300,32620,00000,00%109,78K29/03 
 South32 ADR14,2314,4614,22+0,19+1,35%103,81K29/03 
 Genetic Technologies1,1851,2001,160+0,015+1,28%91,66K29/03 
 Novonix0,770,780,740,011,05%60,23K29/03 

Aυστρία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Erste Group Bank AG PK16,0916,1716,01+0,66+4,29%31,45K29/03 
 OMV AG PK44,7544,7544,35+0,09+0,20%3,03K29/03 
 Raiffeisen Bank ADR3,663,663,65+0,10+2,71%2,00K29/03 
 Andritz ADR14,1214,1214,02+0,27+1,92%0,69K29/03 
 Erste Bank32,17032,17032,010+1,620+5,30%0,45K29/03 
 Telekom Austria AG PK14,5114,5114,51-0,38-2,54%0,20K29/03 
 Voestalpine AG PK6,616,736,610,000,00%023/03 
 Wienerberger Baustoffindustrie5,5405,5405,519+0,000+0,00%028/03 
 Verbund ADR16,2416,8316,240,000,00%015/03 
 Oesterreichische Post ADR18,518,518,5+0,0+0,00%001/02 
 Palfinger ADR29,4029,4029,40+0,00+0,00%001/02 
 Schoeller Bleckmann ADR7,017,017,010,000,00%021/02 
 Flughafen Wien ADR9,69,69,6+0,0+0,00%003/03 
 Vienna Insurance ADR5,685,685,68+0,00+0,00%009/03 

Bέλγιο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Anheuser Busch ADR65,3065,3164,35+1,83+2,88%1,93M29/03 
 Euronav16,79017,04016,680-0,460-2,67%1,43M29/03 
 Galapagos ADR37,6337,9836,63+1,13+3,10%226,00K29/03 
 MDxHealth ADR3,183,292,99+0,15+4,95%201,25K29/03 
 Materialise NV7,807,847,69+0,15+1,96%44,15K29/03 
 Umicore ADR8,128,158,07+0,07+0,89%42,06K29/03 
 KBC Groep ADR34,4434,6234,30+1,18+3,55%17,61K29/03 
 Nyxoah7,327,426,99-0,07-0,95%15,60K29/03 
 Celyad SA0,8960,9400,849+0,016+1,84%12,23K29/03 
 UCB ADR44,9744,9744,62+1,49+3,42%10,36K29/03 
 ageas SA/NV43,0443,0842,92+0,74+1,75%6,30K29/03 
 Solvay ADR11,20011,20011,010-0,007-0,06%2,90K29/03 
 Brussel Lambert ADR7,778,277,77-0,34-4,19%2,65K29/03 
 Galapagos39,0039,0039,00+0,00+0,00%017/03 
 D’Ieteren ADR97,1297,1297,120,000,00%009/03 
 Agfa Gevaert ADR5,77365,77365,7736+0,0000+0,00%014/03 
 Bpost ADR5,5325,5325,532+0,000+0,00%027/03 
 Barco ADR14,1014,1014,100,000,00%020/03 
 Proximus ADR1,801,851,780,000,00%023/03 
 GBL81,200081,200081,20000,00000,00%024/03 

Bραζιλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Banco Bradesco2,5202,5902,480+0,010+0,40%46,45M29/03 
 Itau Unibanco4,6404,6604,540+0,080+1,75%22,63M29/03 
 Ambev SA2,8602,8862,780+0,080+2,88%20,94M29/03 
 Vale ADR15,6115,7015,41+0,33+2,16%19,18M29/03 
 Nu Holdings4,584,594,37+0,22+5,05%17,57M29/03 
 Petroleo Brasileiro Petrobras ADR10,4010,4410,18+0,19+1,86%13,12M29/03 
 Petroleo Brasileiro ADR Reptg 2 Pref9,359,389,12+0,18+1,96%6,49M29/03 
 Energy of Minas Gerais2,1902,2002,100+0,060+2,82%6,41M29/03 
 Gerdau ADR4,7704,8304,710+0,010+0,21%5,77M29/03 
 BRF ADR1,2501,2851,220-0,010-0,79%4,05M29/03 
 Xp11,8912,0711,66-0,03-0,25%4,04M29/03 
 PagSeguro Digital8,428,638,35+0,09+1,08%3,49M29/03 
 Ultrapar Participacoes2,6002,6502,575+0,020+0,78%2,41M29/03 
 Azul6,816,976,53-0,03-0,44%2,32M29/03 
 Suzano Papel ADR8,358,398,24+0,17+2,08%2,16M29/03 
 SID Nacional ADR2,9002,9002,849+0,070+2,47%1,89M29/03 
 Sabesp ADR9,7209,7809,480+0,100+1,04%1,85M29/03 
 Embraer ADR16,2816,3415,92+0,41+2,58%1,53M29/03 
 Brazilian Electric Power DRC6,4806,5606,3050,0000,00%1,38M29/03 
 Telefonica Brasil ADR7,6907,7857,635+0,060+0,79%1,37M29/03 

Γαλλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sanofi ADR54,4554,7454,42+0,26+0,48%1,84M29/03 
 TotalEnergies SE ADR58,1658,5358,13+0,30+0,52%1,61M29/03 
 Constellium Nv14,7715,1314,76+0,14+0,96%1,40M29/03 
 Cellectis1,912,081,85-0,11-5,45%435,64K29/03 
 Societe Generale ADR4,42004,42004,3600+0,1400+3,27%311,33K29/03 
 Orange ADR11,7811,8111,74-0,03-0,25%297,65K29/03 
 Air Liquide ADR32,7132,7632,58+0,25+0,77%265,13K29/03 
 Danone PK12,3712,4312,35+0,12+0,98%230,46K29/03 
 Schneider Electric SA32,40032,46032,060+0,850+2,69%221,26K29/03 
 Publicis Groupe SA19,4119,4319,34+0,60+3,19%218,73K29/03 
 Sequans Communications2,0502,1001,920+0,080+4,06%179,45K29/03 
 Alstom PK2,6102,6402,600+0,035+1,36%179,02K29/03 
 Louis Vuitton ADR178,460179,580177,860+2,270+1,29%159,97K29/03 
 Criteo Sa30,5831,0230,37+0,43+1,43%129,51K29/03 
 BNP Paribas ADR28,90028,96028,750+0,810+2,88%127,04K29/03 
 Veolia ADR30,11030,22029,780+1,140+3,94%118,70K29/03 
 Credit Agricole SA PK5,4905,5305,480+0,110+2,04%110,75K29/03 
 Compagnie Saint-Gobain ADR11,2311,2511,17+0,24+2,18%109,88K29/03 
 Engie ADR15,4015,4915,35+0,31+2,05%98,96K29/03 
 Michelin ADR14,9314,9914,84+0,15+1,01%86,24K29/03 

Γερμανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Deutsche Bank9,949,989,85+0,29+3,01%3,68M29/03 
 ATAI Life Sciences BV1,591,621,38+0,26+19,55%3,10M29/03 
 Jumia Tech3,083,142,92+0,19+6,57%2,48M29/03 
 Lilium NV0,7520,7700,685+0,045+6,35%2,39M29/03 
 Vonovia ADR8,99,08,8+0,5+5,94%1,79M29/03 
 Affimed NV0,7580,7980,700+0,061+8,79%1,09M29/03 
 Sono NV0,340,350,32-0,00-1,13%1,08M29/03 
 Infineon ADR38,9739,1238,50+1,17+3,10%919,25K29/03 
 SAP ADR124,32124,56123,54+0,85+0,69%915,54K29/03 
 BioNTech122,97125,16122,59-0,03-0,02%624,79K29/03 
 Henkel Ag A19,1519,2919,11+0,37+1,97%428,95K29/03 
 Fresenius Medical Care ADR20,6420,8620,57-0,02-0,10%394,12K29/03 
 Deutsche Post AG45,5045,8145,45+0,43+0,95%366,00K29/03 
 Volkswagen Pref 1/10 ADR13,2913,3013,15+0,11+0,86%319,90K29/03 
 Henkel AG & Co KGAA17,8118,0617,74+0,19+1,08%257,98K29/03 
 Bayer AG PK15,5615,6015,47+0,27+1,77%247,63K29/03 
 Κιούρβακ 6,706,726,45+0,28+4,28%238,44K29/03 
 Immatics NV7,537,737,41-0,06-0,79%226,39K29/03 
 Tio Tech A10,1810,2010,17-0,02-0,15%220,61K29/03 
 Porsche Automobile Holding SE5,645,655,59+0,12+2,08%165,54K29/03 

Δανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 AP Moeller-Maersk AS8,668,688,48+0,13+1,52%931,77K29/03 
 Novo Nordisk ADR156,58157,19155,94+1,26+0,81%817,86K29/03 
 Genmab AS37,5737,6937,35+0,45+1,21%353,47K29/03 
 Ascendis Pharma AS110,58111,51108,08+0,87+0,79%134,80K29/03 
 Vestas Wind Systems AS9,119,118,95+0,09+1,00%94,19K29/03 
 Orsted ADR26,8226,8926,65+0,21+0,79%81,88K29/03 
 DSV ADR97,6397,7196,85+3,38+3,59%57,40K29/03 
 Coloplast A12,7612,8712,71+0,36+2,88%38,27K29/03 
 Eβάξιον Μπάιοτεκ1,0501,0501,020-0,010-0,93%37,89K29/03 
 IO Biotech1,901,991,88-0,01-0,52%37,73K29/03 
 Carlsberg AS30,5030,5030,21+0,69+2,33%33,26K29/03 
 Chr Hansen ADR18,7118,7518,57+0,19+1,03%22,52K29/03 
 Novozymes AS50,7450,7850,17+0,70+1,40%11,65K29/03 
 LiqTech0,4750,4750,450-0,000-0,08%8,98K29/03 
 Bavarian Nordic ADR9,579,599,44+0,62+6,97%7,04K29/03 
 Danske Bank A/S ADR10,1110,1110,02+0,25+2,51%3,79K29/03 
 Vestas Wind27,497527,497527,1800+0,3900+1,44%2,15K29/03 
 Pandora ADR22,9522,9522,81+0,65+2,89%1,56K29/03 
 GN Store Nord ADR66,00266,00265,190+4,737+7,73%0,68K29/03 
 Novozymes B50,750050,750050,7500+0,0300+0,06%0,30K29/03 

Ελβετία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Credit Suisse ADR0,880,900,87+0,02+2,84%32,09M29/03 
 Transocean6,7406,9006,590+0,060+0,90%22,32M29/03 
 Amcor PLC11,1111,1711,05+0,08+0,73%7,65M29/03 
 STMicroelectronics ADR51,5952,1050,66+2,12+4,29%4,79M29/03 
 On Holding30,8031,1329,84+1,11+3,74%4,67M29/03 
 UBS Group20,1020,2619,94+0,83+4,31%4,54M29/03 
 Novartis ADR90,1990,3689,81-0,76-0,84%4,13M29/03 
 Roche Holding ADR35,4535,4635,13+0,57+1,63%1,96M29/03 
 Alcon67,5868,0667,14-0,06-0,09%1,82M29/03 
 Chubb193,26193,50191,21+3,70+1,95%1,63M29/03 
 Adc Thera2,162,281,94+0,22+11,34%1,35M29/03 
 ABB ADR32,8032,8532,51+0,46+1,42%1,27M29/03 
 TE Connectivity127,36127,52125,54+2,92+2,35%1,10M29/03 
 Crispr Therapeutics45,1845,5043,53+1,33+3,03%912,34K29/03 
 Garmin98,4598,5097,46+1,71+1,77%617,11K29/03 
 Compagnie Financiere Richemont15,54015,58015,470+0,370+2,44%601,37K29/03 
 ObsEva0,0910,0990,075+0,006+7,06%587,45K29/03 
 Logitech55,2255,3054,74+1,72+3,22%323,13K29/03 
 MoonLake Immunotherapeutics22,0023,0521,23-0,78-3,42%301,04K29/03 
 Relief Therapeutics0,020,020,020,003,45%318,98K29/03 

Ελλάδα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Imperial Petroleum0,19360,20380,1875-0,0015-0,77%9,16M29/03 
 Star Bulk Carriers20,9321,1720,59+0,44+2,15%848,53K29/03 
 Top Ships0,87500,91000,8600-0,0150-1,69%847,13K29/03 
 Diana Shipping3,9003,9703,880+0,010+0,26%367,00K29/03 
 Oceanpal0,360,380,36-0,01-2,83%317,23K29/03 
 Seanergy Maritime5,17005,40005,1500-0,2000-3,72%314,34K29/03 
 Tsakos Energy19,40020,30019,250-0,670-3,34%256,42K29/03 
 Globus Maritime1,0201,1101,020-0,040-3,77%246,85K29/03 
 GasLog Partners LP8,4608,5508,430-0,090-1,05%195,22K29/03 
 Performance Shipping0,8150,8220,772+0,032+4,07%149,62K29/03 
 Danaos53,9054,0653,11+0,85+1,60%88,16K29/03 
 Dynagas LNG2,8503,0502,8500,0000,00%66,04K29/03 
 EuroDry16,9717,3716,59-0,09-0,50%46,57K29/03 
 Pyxis Tankers Inc4,89005,07504,8700-0,1300-2,59%32,90K29/03 
 StealthGas2,6302,7752,620-0,080-2,95%23,96K29/03 
 Capital Product13,2513,2513,08+0,15+1,15%18,21K29/03 
 United Maritime2,882,942,860,031,05%15,06K29/03 
 Piraeus Bank ADR2,0152,1501,810-0,125-5,84%12,78K29/03 
 Tsakos Energy Navigation Pd Pref24,6024,7124,44-0,09-0,36%12,64K29/03 
 Euroseas18,7618,9818,47-0,18-0,95%11,53K29/03 

Ηνωμένα Αραβικά Εμιράτα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Γιάλα Γκρουπ3,823,933,78-0,05-1,29%112,92K29/03 
 Anghami De1,7391,7551,600+0,109+6,67%29,13K29/03 
 East Stone Acquisition11,1411,1510,68+0,15+1,36%17,65K29/03 
 Swvl Holdings1,3101,3101,250+0,060+4,80%8,67K29/03 
 Brooge Holdings Ltd5,3505,3505,350-0,030-0,56%0,05K29/03 
 Amira Nature Foods0,000,000,000,000,00%021/02 
 3Power Energy0,0000,0000,0000,0000,00%006/03 

Ηνωμένο Βασίλειο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Plandai Biotech0,0010,0010,001-0,000-14,29%32,90M29/03 
 Farfetch A4,584,664,34+0,31+7,26%12,52M29/03 
 British American Tobacco ADR35,1235,5035,01-0,11-0,31%11,82M29/03 
 Lloyds Banking ADR2,3102,3102,270+0,090+4,05%11,27M29/03 
 Barclays ADR6,9606,9906,900+0,240+3,57%11,21M29/03 
 Profitable Develop0,000300,000400,00030-0,00010-25,00%8,50M29/03 
 BP ADR37,6937,8137,53+0,26+0,69%7,81M29/03 
 CLARIVATE9,319,399,16+0,24+2,65%6,59M29/03 
 HALEON ADR8,098,188,08-0,02-0,25%5,33M29/03 
 AstraZeneca ADR68,6468,8668,31+0,04+0,06%4,31M29/03 
 Vodafone Group ADR11,0211,0810,99+0,16+1,47%4,07M29/03 
 Nsav0,00230,00230,00210,00000,00%3,53M29/03 
 TechnipFMC13,58013,59013,263+0,300+2,26%3,35M29/03 
 Shell ADR57,1257,1556,77+0,95+1,69%3,25M29/03 
 Unilever ADR51,6552,0651,53-0,23-0,44%2,87M29/03 
 Rio Tinto ADR66,8367,1166,53+0,77+1,17%2,65M29/03 
 Cushman & Wakefield10,1510,169,86+0,30+3,05%2,64M29/03 
 Roivant Sciences7,6907,7307,190+0,340+4,63%2,50M29/03 
 Carnival ADS8,868,898,58+0,55+6,62%2,46M29/03 
 GSK plc DRC35,0635,1934,91-0,04-0,11%2,42M29/03 

Ιαπωνία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Mitsubishi UFJ Financial ADR6,3806,4106,355-0,020-0,31%2,38M29/03 
 Sumitomo Mitsui Financial ADR7,9908,1307,930-0,030-0,37%2,27M29/03 
 Takeda Pharma ADR16,4716,5216,42+0,03+0,18%1,47M29/03 
 Nintendo ADR9,779,829,65+0,16+1,66%1,03M29/03 
 Sony ADR87,8788,0286,74+2,05+2,39%952,95K29/03 
 Honda Motor ADR26,1326,1725,99+0,27+1,04%891,32K29/03 
 SoftBank Group19,7619,7819,36+0,49+2,54%509,31K29/03 
 Mizuho Financial ADR2,8702,8752,850+0,010+0,35%484,31K29/03 
 Nomura ADR3,8303,8353,810+0,020+0,52%324,60K29/03 
 Recruit ADR66600,54%241,22K29/03 
 Toyota Motor ADR139,67140,54139,31+1,74+1,26%214,19K29/03 
 Seven i ADR22,5122,7522,42-0,10-0,46%174,64K29/03 
 Mitsubishi Estate ADR11,83011,99011,740-0,060-0,50%165,09K29/03 
 KDDI Corp PK15,7215,8815,64-0,01-0,06%136,77K29/03 
 Fanuc Corporation17,6817,7217,55+0,17+0,97%115,85K29/03 
 Chugai Pharma ADR12,3312,4012,22+0,02+0,16%101,37K29/03 
 Sumitomo Mitsui Trust Holdings PK3,4203,4903,410-0,030-0,87%99,07K29/03 
 Murata Manufacturing Inc14,8214,9014,74+0,07+0,44%79,38K29/03 
 Tokio Marine Holdings Inc19,1719,4019,00-0,29-1,49%77,92K29/03 
 Panasonic Corp PK8,828,848,76+0,07+0,80%77,87K29/03 

Ινδίες

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Infosys ADR16,9616,9816,81+0,19+1,13%7,77M29/03 
 ICICI Bank ADR21,0521,0820,86+0,04+0,19%5,25M29/03 
 HDFC Bank ADR66,0666,2265,28+1,20+1,85%1,07M29/03 
 Wipro ADR4,3904,4004,370+0,040+0,92%884,88K29/03 
 MakeMyTrip23,7824,7523,75-0,11-0,46%564,50K29/03 
 Dr. Reddy’s Labs ADR56,3756,4356,10+0,29+0,52%366,34K29/03 
 WNS Holdings91,0191,5988,30+2,42+2,73%239,44K29/03 
 Azure Power Global2,032,051,94+0,03+1,50%199,77K29/03 
 Sify1,2401,2501,210+0,020+1,63%77,29K29/03 
 Lytus Technologies Holdings Ptv0,650,670,620,000,31%12,60K29/03 
 Yatra Online1,9301,9601,870+0,050+2,66%9,50K29/03 
 Rediff.com India0,00010,00010,00010,00000,00%006/03 
 Axis Bank ADR55500,00%004/02 

Ινδονησία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Telkom Indonesia B ADR27,4027,5227,27+0,22+0,81%147,28K29/03 
 Indonesia Energy4,5904,6504,500+0,060+1,32%71,12K29/03 
 Bank Rakyat15,7815,9315,71+0,23+1,48%41,14K29/03 
 Bank Mandiri Persero ADR13,5313,7113,09+0,19+1,42%25,58K29/03 
 Bank Central Asia ADR14,405014,720014,3500-0,1650-1,13%21,18K29/03 
 Astra Int7,927,927,79+0,18+2,27%5,63K29/03 
 United Tractors ADR38,8739,1438,49+0,74+1,94%3,72K29/03 
 Bumi Resources ADR1,65001,65001,6500-0,5100-23,61%0,58K29/03 
 Bank Mandiri Persero0,67720,67720,6772-0,0027-0,39%0,50K29/03 
 XL Axiata ADR2,652,672,65-0,02-0,56%0,42K29/03 
 Indofood ADR21,420021,420021,4200-0,0300-0,14%0,20K29/03 
 Adaro Energy ADR9,849,849,84+0,83+9,21%0,10K29/03 
 Media Nusantara Citra ADR4,394,394,390,000,00%024/01 
 Indo Tambangraya Megah ADR5,025,034,970,000,00%020/03 
 Bumi Serpong Damai ADR14141300,00%019/09 
 Asiamet Resources0,0150,0150,0150,0000,00%018/01 
 Semen Persero8,048,048,040,000,00%022/03 
 Kalbe Farma ADR28,9728,9728,970,000,00%021/03 
 Astra Agro Lestari TBK2,652,652,650,000,00%028/03 
 Vale Indonesia0,41890,41890,41890,00000,00%0,15K23/03 

Ιρλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Medtronic79,0779,3578,44-0,44-0,55%6,90M29/03 
 Johnson Controls59,5659,7559,15+0,65+1,10%5,95M29/03 
 Seagate63,7963,9461,85+3,36+5,56%2,83M29/03 
 Accenture279,94280,26276,00+4,94+1,80%2,28M29/03 
 Aptiv109,56109,90108,12+1,58+1,46%1,93M29/03 
 Eaton167,63167,82165,74+2,04+1,23%1,79M29/03 
 Amarin1,5401,5581,520+0,010+0,65%1,48M29/03 
 Horizon Therapeutics108,89109,23108,75-0,11-0,10%1,41M29/03 
 Trane Technologies185,10185,35183,37+2,41+1,32%1,30M29/03 
 AerCap Holdings NV53,7054,1353,33+0,75+1,42%1,15M29/03 
 Alkermes Plc27,9227,9727,28+0,63+2,31%1,13M29/03 
 Perrigo35,1035,1934,69+0,49+1,42%915,35K29/03 
 Endo Int0,08050,08180,0710+0,0059+7,91%671,55K29/03 
 Allegion PLC105,40105,61104,37+1,18+1,13%625,45K29/03 
 Adient39,6039,7638,96+0,78+2,01%606,07K29/03 
 Amryt Pharma Holdings14,5814,5814,55+0,03+0,21%576,04K29/03 
 CRH ADR49,5949,6349,04+0,40+0,81%511,99K29/03 
 Aon312,69312,78310,10+3,69+1,19%506,59K29/03 
 Prothena49,2149,5948,44+1,09+2,27%456,70K29/03 
 Jazz Pharma143,41143,93142,56+0,81+0,57%352,38K29/03 

Ισπανία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Santander ADR3,6603,6603,605+0,090+2,52%3,32M29/03 
 BBVA ADR7,0807,1006,950+0,250+3,66%3,23M29/03 
 Telefonica ADR4,2004,2204,160+0,110+2,69%1,11M29/03 
 Grifols ADR7,197,196,91+0,13+1,84%743,83K29/03 
 Wallbox NV4,2004,2003,880+0,250+6,33%403,87K29/03 
 Inditex ADR16,1416,1515,97+0,25+1,57%161,35K29/03 
 Caixabank ADR1,261,281,25+0,05+3,79%137,86K29/03 
 Siemens Gamesa ADR3,413,533,30+0,01+0,29%118,76K29/03 
 Amadeus IT Holding SA PK64,1464,1463,55+0,62+0,98%39,71K29/03 
 Iberdrola SA49,0749,1948,83+0,49+1,01%30,74K29/03 
 Repsol SA15,4715,6315,43+0,06+0,39%19,22K29/03 
 Endesa ADR10,710,710,50,10,00%11,78K29/03 
 Red Electrica ADR8,5908,6108,547+0,170+2,02%11,23K29/03 
 ACS Actividades Construccion ADR6,186,206,15+0,16+2,66%4,23K29/03 
 Ferrovial29,1529,2129,05+0,63+2,21%3,81K29/03 
 Enagas SA9,4109,4409,410+0,060+0,64%2,58K29/03 
 Naturgy Energy ADR5,986,005,96+0,20+3,46%0,84K29/03 
 EDP Renovaveis21,610021,610021,6100-0,0800-0,37%0,40K29/03 
 Banco de Sabadell ADR2,012,012,01-0,03-1,62%0,13K29/03 
 Bankinter ADR5,475,475,470,000,00%027/03 

Ισραήλ

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Teva ADR8,848,908,73+0,08+0,91%21,56M29/03 
 Mobileye Global41,7542,1639,56+2,57+6,56%3,59M29/03 
 G Medical2,693,151,89+0,78+40,84%3,62M29/03 
 Ζιμ Ιντεργκρέιτιντ Σίπινγκ23,4423,5222,80+1,03+4,60%2,48M29/03 
 Gamida Cell0,7700,7970,720+0,007+0,97%1,95M29/03 
 Nano Dimension2,5952,6452,530+0,035+1,37%1,86M29/03 
 InMode31,3431,4430,40+1,34+4,47%1,57M29/03 
 Innoviz Technologies3,283,323,15+0,11+3,47%1,42M29/03 
 Πλέιτικα Χόλντινγκ10,9010,9510,68+0,08+0,74%1,37M29/03 
 SolarEdge Technologies Inc291,94291,99274,35+14,14+5,09%1,23M29/03 
 ICL Israel Chemicals6,8706,9556,810-0,110-1,58%1,16M29/03 
 Γκλόμπαλ Ει Ονλάιν29,8729,9328,94+1,46+5,14%1,12M29/03 
 Tower42,3842,5341,28+1,10+2,66%960,39K29/03 
 Pagaya1,0101,0200,990+0,010+1,00%767,22K29/03 
 Satixfy Communications0,800,930,78-0,12-12,64%695,94K29/03 
 Ree Automotive Holding0,340,340,29+0,05+16,56%650,77K29/03 
 AppYea0,02500,03000,0200+0,0070+38,89%630,97K29/03 
 Vascular Biogenics0,1680,1740,160-0,002-1,24%609,61K29/03 
 Perion Network38,6038,7838,08+0,27+0,70%574,06K29/03 
 Νάνο Εξ Ίματζινγκ5,645,835,52-0,06-1,05%545,12K29/03 

Ιταλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Stevanato Group SpA25,6525,7324,04+1,13+4,61%285,50K29/03 
 ENI ADR27,4827,5227,31+0,32+1,18%284,39K29/03 
 Ermenegildo Zegna NV13,6013,6713,40+0,24+1,80%220,25K29/03 
 ENEL Societa per Azioni5,9355,9405,900+0,095+1,63%188,60K29/03 
 Ferrari NV268,87270,24267,96+2,56+0,96%186,10K29/03 
 UniCredit ADR9,3209,3509,250+0,120+1,30%178,32K29/03 
 Intesa Sanpaolo SpA PK15,15015,16015,070+0,290+1,95%119,33K29/03 
 Snam ADR10,6010,6110,50+0,20+1,92%51,28K29/03 
 Kaleyra1,831,951,82-0,04-2,14%27,67K29/03 
 Mediobanca ADR9,939,979,87+0,22+2,27%21,97K29/03 
 Saipem ADR0,28220,28220,2822+0,0001+0,02%10,00K29/03 
 Terna Rete Elettrica Nazionale25,0525,0724,91+0,46+1,87%9,69K29/03 
 Assicurazioni Generali ADR9,799,799,75+0,17+1,72%7,16K29/03 
 Prysmian ADR20,6520,7120,49+0,53+2,63%6,73K29/03 
 Salvatore Ferragamo ADR8,838,848,76-0,03-0,34%6,65K29/03 
 Natuzzi4,905,054,78-0,25-4,85%4,95K29/03 
 Genenta Science ADR6,106,105,59+0,50+8,93%3,07K29/03 
 Webuild ADR4,3504,3504,350-0,080-1,81%3,00K29/03 
 Leonardo ADR5,875,895,85+0,03+0,51%2,67K29/03 
 Prada Spa PK14,4214,6214,42-0,06-0,39%2,25K29/03 

Καναδάς

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Kinross Gold4,7204,7704,550+0,130+2,83%23,09M29/03 
 Indo Global Exchange0,001200,001300,00110+0,00005+4,35%14,85M29/03 
 Yamana Gold5,9105,9705,870-0,040-0,67%14,36M29/03 
 Shopify Inc46,7046,7344,75+2,39+5,39%14,19M29/03 
 Barrick Gold18,5418,7318,41-0,12-0,64%13,68M29/03 
 Lululemon Athletica361,04370,25359,64+40,73+12,72%11,48M29/03 
 Hut 8 Mining1,7701,8101,680+0,160+9,94%10,98M29/03 
 Tilray2,582,592,52+0,08+3,20%8,11M29/03 
 B2Gold3,9704,0203,950-0,040-1,00%7,28M29/03 
 Crescent Point6,9106,9506,770+0,270+4,07%6,56M29/03 
 TC Energy39,7139,9338,97+1,02+2,64%5,99M29/03 
 Algonquin8,258,288,02+0,24+3,00%5,89M29/03 
 Cenovus Energy17,13017,23016,910+0,380+2,27%5,68M29/03 
 BlackBerry3,984,003,85+0,15+3,92%5,43M29/03 
 First Majestic Silver6,877,036,84-0,09-1,29%5,26M29/03 
 Meta Materials0,4290,4380,420+0,011+2,51%5,03M29/03 
 Canopy Growth1,811,861,800,000,00%4,45M29/03 
 IAMGold2,7002,7502,670-0,010-0,37%4,34M29/03 
 Ultrack Systems0,00080,00090,00070,00000,00%4,20M29/03 
 Eco-Tek Group, Inc.0,000400,000400,000300,000000,00%4,20M29/03 

Κίνα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nio A ADR9,839,959,26+0,63+6,85%56,15M29/03 
 Alibaba ADR99,92101,3396,28+1,52+1,54%53,41M29/03 
 Powerbridge0,10300,11000,0870+0,0159+18,25%48,79M29/03 
 Εξπενγκ 11,1911,5010,54+0,94+9,17%27,33M29/03 
 ΑρΕλΕξ Τεκνόλοτζι2,5802,6302,290+0,290+12,66%16,93M29/03 
 EHome Household Service Holdings0,13190,13890,0881+0,0338+34,45%11,75M29/03 
 PDD Holdings DRC72,8673,1271,22+0,02+0,03%9,05M29/03 
 Λι Ότο24,9025,0724,53+0,15+0,61%8,30M29/03 
 Trans Global Grp In0,002100,002150,00190+0,00010+5,00%7,91M29/03 
 iQIYI7,027,096,73+0,09+1,30%7,83M29/03 
 Didi Global3,974,043,92-0,01-0,25%7,61M29/03 
 JD.com Inc Adr41,1841,6240,56-0,37-0,89%7,54M29/03 
 Lufax2,032,081,93+0,09+4,64%7,04M29/03 
 TAL Education6,716,745,99+0,31+4,84%6,88M29/03 
 Tencent Music Entertainment Group8,308,337,90+0,25+3,11%6,34M29/03 
 Kingsoft Cloud7,377,586,01+1,27+20,82%5,70M29/03 
 Full Truck Alliance Co7,497,557,13+0,29+4,03%5,38M29/03 
 Vipshop15,0015,2714,77-0,23-1,51%5,10M29/03 
 Jiayin3,9903,9903,350+0,580+17,01%4,67M29/03 
 Tencent ADR49,29049,57548,760-0,610-1,22%4,08M29/03 

Κολομβία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ecopetrol ADR10,3410,4110,28+0,07+0,68%1,14M29/03 
 BanColombia ADR24,8224,9824,33+0,60+2,48%499,88K29/03 
 Tecnoglass40,2140,8538,70+1,37+3,53%446,22K29/03 
 GeoPark Ltd11,2611,4611,12+0,23+2,09%90,16K29/03 
 Grupo Aval2,3202,3502,280+0,050+2,20%44,86K29/03 
 Nutresa ADR9,109,109,10+0,62+7,31%0,10K29/03 
 Interconnection Electric81,4982,6478,53+2,97+3,78%0,06K29/03 
 Bakken Energy Corp0,0000,0000,0000,0000,00%029/07 
 Tower One Wireless0,0440,0450,041-0,001-2,22%11,01K28/03 
 Cementos Argos ADR3,003,002,940,000,00%9,31K27/03 
 Inversiones Suramericana ADR15,7015,7015,700,000,00%021/02 

Κύπρος

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Castor Maritime0,7390,7450,690+0,045+6,54%567,97K29/03 
 Nexters4,604,863,22+1,27+38,35%49,06K29/03 
 Polymetal2,72,82,70,00,00%014/06 
 QIWI5,675,955,530,000,00%025/02 
 Woodbrook0,002100,002100,002100,000000,00%009/01 
 Bank of Cyprus2,902,902,900,000,00%5,00K24/03 
 Polymetal International ADR3,003,003,000,000,00%020/03 
 Gifa0,0110,0110,0110,0000,00%028/03 
 Ozon11,6012,5911,290,000,00%025/02 

Λουξεμβούργο

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 FREYR Battery8,348,517,43+0,94+12,70%8,13M29/03 
 Arrival Vault USA0,14000,14250,13590,00000,00%7,89M29/03 
 ArcelorMittal ADR29,4729,6929,33+0,57+1,97%4,92M29/03 
 Tenaris ADR28,6128,8828,45-0,21-0,73%2,59M29/03 
 Spotify Tech129,87130,25128,57+1,75+1,37%802,57K29/03 
 Ardagh Metal Packaging3,964,003,90+0,08+2,06%765,07K29/03 
 ArcelorMittal29,48829,48729,485+0,978+3,43%729,61K29/03 
 Globant SA157,85157,98156,13+1,67+1,07%588,34K29/03 
 Orion Engineered Carbons25,7226,0225,60+0,21+0,82%511,04K29/03 
 Adecoagro SA8,158,258,13+0,04+0,49%290,65K29/03 
 Corporacion America Airports10,35010,69010,275+0,050+0,49%222,15K29/03 
 Ternium ADR40,6740,8640,44+0,66+1,65%182,17K29/03 
 Altisource Portfolio Solutions4,6204,9404,540-0,120-2,53%120,24K29/03 
 Nexa Resources6,1806,2406,100+0,120+1,98%73,25K29/03 
 Millicom18,3818,4118,11+0,29+1,60%65,33K29/03 
 Moolec Science4,0404,3804,040-0,190-4,49%22,59K29/03 
 BM European Value ADR23,1223,1223,01+0,26+1,14%11,21K29/03 
 Subsea 7 ADR11,6411,6411,58-0,14-1,21%9,02K29/03 
 Procaps4,925,004,85+0,11+2,18%8,92K29/03 
 Samsonite ADR15,40015,46015,278+0,355+2,36%7,66K29/03 

Μαλαισία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Starbox Holdings3,503,593,21+0,21+6,38%180,60K29/03 
 Top Glove ADR0,890,900,81+0,11+14,07%14,51K29/03 
 Genting Berhad4,955,184,78-0,19-3,70%2,70K29/03 
 GreenPro1,34001,34001,3300+0,0100+0,75%2,00K29/03 
 Evergreen Unt10,5111,0310,51-0,04-0,33%0,82K29/03 
 Tenaga Nasional Berhad7,9607,9607,960+0,190+2,45%0,52K29/03 
 Leet Technology0,06350,06350,06350,00000,00%0,50K29/03 
 Tech Telecommunication10,7010,7010,70-0,01-0,09%0,16K29/03 
 DKG Capital0,03100,03100,0310+0,0000+0,00%1,00K27/03 
 HWGC3,95003,95003,9500+0,0000+0,00%002/03 
 Boustead ADR00000,00%011/01 
 Genting Malaysia ADR16,0016,0016,00+0,00+0,00%011/08 
 Malayan Banking Berhad3,5103,8203,5100,0000,00%028/03 
 Natural Health Farm0,000,000,000,000,00%021/03 
 Weconnect Tech0,010,050,010,000,00%016/06 
 PHP Ventures Acquisition10,1710,1710,170,000,00%025/01 
 PHP Ventures Acquisition10,9410,9410,94+0,00+0,00%027/03 
 IGS Capital0,15000,15000,15000,00000,00%029/12 
 Kairous Acquisition Unt11,0011,0011,00+0,00+0,00%003/03 
 Energem10,5510,5510,500,000,00%027/03 

Μεξικό

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Cemex ADR5,3805,3905,160+0,230+4,47%5,15M29/03 
 Grupo Televisa ADR5,155,184,94+0,26+5,32%3,60M29/03 
 America Movil ADR21,3421,4321,18+0,09+0,42%873,84K29/03 
 Vista Oil Gas19,77020,01019,300+0,500+2,59%684,46K29/03 
 Fomento Economico Mexicano94,8795,0692,86+1,76+1,89%624,81K29/03 
 Controladora Vuela ADR11,9011,9911,55+0,38+3,30%338,50K29/03 
 Coca-Cola Femsa ADR79,4080,0578,67+0,76+0,97%245,81K29/03 
 Aeroportuario del Centro Norte89,6389,6388,55+1,34+1,52%104,31K29/03 
 GAP ADR195,71197,85194,00+2,39+1,24%97,93K29/03 
 Grupo Aeroportuario Sureste ADR312,92313,77307,31+6,17+2,01%70,48K29/03 
 Betterware De Mexico11,6111,7410,95+0,33+2,93%50,68K29/03 
 Mexico Closed Fund16,9216,9316,70+0,26+1,56%41,45K29/03 
 Kimberly-Clark de Mexico10,3510,4610,30-0,01-0,11%29,96K29/03 
 Wal Mart de Mexico ADR40,3040,8439,60-0,20-0,48%29,82K29/03 
 Industrias Bachoco ADR63,4963,6359,79+0,95+1,52%21,24K29/03 
 LIV Capital Acquisition II10,4410,4410,44+0,01+0,10%20,00K29/03 
 Tamino Minerals0,0030,0030,0020,0000,00%15,25K29/03 
 Orbia Advance Corp4,24,23,9+0,1+2,47%12,69K29/03 
 Banorte ADR41,3541,3538,63+2,05+5,22%9,73K29/03 
 Santander Mexico B ADR6,7206,7406,690+0,030+0,45%5,48K29/03 

Νέα Ζηλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Starfleet Innotech0,00750,00800,0072-0,0009-10,71%1,38M29/03 
 Spark New Zealand ADR15,6115,7515,37+0,10+0,64%16,22K29/03 
 Astika Holdings0,04800,04800,0434+0,0010+2,04%7,96K29/03 
 New Zealand Energy Corp0,05130,05130,0513-0,0252-32,94%0,80K29/03 
 Chorus ADR25,0725,0725,07-0,21-0,82%0,60K29/03 
 New Zealand Oil Gas0,2300,2300,230+0,000+0,00%007/03 
 Warehouse Group1,97001,97001,97000,00000,00%013/12 
 Konared Corporation0,00000,00000,00000,00000,00%024/03 
 Spark New Zealand3,01003,06003,0100-0,0300-0,99%8,75K28/03 
 Fletcher Building Ltd PK5,165,165,160,000,00%027/03 
 Ryman Healthcare ADR13,7513,7513,75+0,66+5,04%0,16K28/03 
 Air New Zealand ADR2,322,322,320,000,00%1,61K28/03 
 Auckland International Airport ADR27,5727,5727,57+0,00+0,00%1,60K23/03 
 Port Tauranga ADR15,5515,5515,55+0,00+0,00%020/12 
 Sanford ADR181818+0+0,00%008/10 
 A2 Milk3,833,833,830,000,00%0,59K27/03 

Νορβηγία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Equinor ADR28,1028,3627,95-0,28-0,99%2,24M29/03 
 Opera10,0610,199,62+0,38+3,93%238,07K29/03 
 Telenor ASA ADR11,7911,8411,75+0,08+0,64%131,85K29/03 
 Orkla ASA ADR7,0407,1607,010+0,033+0,46%115,49K29/03 
 DNB Bank ASA17,7817,8117,64+0,19+1,11%73,86K29/03 
 Norsk Hydro ASA ADR7,2907,3607,2600,0000,00%49,26K29/03 
 Mowi ADR17,6017,6117,52-0,07-0,41%30,19K29/03 
 Nel ASA1,321,351,27+0,03+1,92%25,77K29/03 
 Yara International ASA21,6821,7221,50+0,37+1,74%25,50K29/03 
 Norwegian Air Shuttle ASA1,011,010,95+0,06+6,32%8,68K29/03 
 Aker Carbon1,231,241,22-0,00-0,36%1,16K29/03 
 Kahoot2,132,202,09+0,06+2,89%0,76K29/03 
 Telenor11,80011,80011,750+0,225+1,94%0,40K29/03 
 Gjensidige Forsikring ADR15,8815,8815,88+0,29+1,85%0,30K29/03 
 Tomra Systems ADR16,3916,4016,40+0,17+1,05%0,15K29/03 
 Idex Biometrics ASA7,177,176,99+0,67+10,31%0,02K29/03 
 Prosafe12,900012,900012,90000,00000,00%013/03 
 Aker Solutions ADR9,009,009,00+0,00+0,00%010/02 
 Nordic Semiconductor ASA15,525015,525015,5250+0,5250+3,50%0,60K27/03 
 Hexagon Composites3,15003,15003,15000,00000,00%0,20K28/03 

Νότια Κορέα

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 KT11,2311,3511,21-0,37-3,19%1,94M29/03 
 SK Telecom ADR20,9821,0820,88+0,15+0,72%415,11K29/03 
 KB Financial36,6036,9636,57-0,23-0,62%270,66K29/03 
 Kepco ADR7,277,277,18+0,10+1,39%261,82K29/03 
 MagnaChip9,089,178,87+0,27+3,06%255,83K29/03 
 Shinhan27,7027,7327,55+0,26+0,95%155,99K29/03 
 LG Display6,256,256,18-0,07-1,11%142,96K29/03 
 POSCO65,1365,5865,01+0,02+0,03%128,13K29/03 
 Gravity Co55,8357,6755,50-0,86-1,52%49,60K29/03 
 Woori Financial26,0926,1225,85+0,13+0,50%30,65K29/03 
 Doubledown7,858,007,85-0,25-3,09%1,10K29/03 
 I-On Digital0,240,240,240,000,00%0,68K29/03 
 Hyundai Motor DRC35,0036,3335,00-0,84-2,34%0,36K29/03 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Hyundai Motor ADR00000,00%004/02 
 Naver Corp115,00115,00115,000,000,00%027/10 

Νότιος Αφρική

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Gold Fields ADR13,10013,24013,050-0,280-2,09%5,45M29/03 
 Sibanye Gold ADR8,348,438,27-0,05-0,60%2,82M29/03 
 AngloGold Ashanti ADR22,7623,0422,63-0,24-1,04%2,54M29/03 
 Harmony Gold Mining4,0104,0854,000-0,090-2,20%2,03M29/03 
 DRDGOLD ADR9,539,659,33-0,09-0,94%334,66K29/03 
 Sasol ADR13,5713,7113,53+0,03+0,22%239,96K29/03 
 Standard Bank Group Ltd PK9,609,729,50+0,04+0,42%219,89K29/03 
 Lesaka Tech4,5804,5804,040+0,430+10,36%137,67K29/03 
 Naspers ADR36,8537,0736,71+0,46+1,26%77,05K29/03 
 MTN Group Ltd PK7,207,227,03+0,18+2,56%53,83K29/03 
 Impala Platinum Holdings Ltd PK9,4409,4809,405-0,030-0,32%42,67K29/03 
 Anglo American Platinum ADR9,6309,7009,580+0,030+0,31%37,84K29/03 
 Mr Price Group7,978,087,92+0,14+1,80%35,70K29/03 
 Leatt11,012,110,9-1,1-9,46%28,05K29/03 
 Vodacom Group Ltd PK6,917,056,87+0,02+0,29%18,86K29/03 
 Nedbank Group Ltd11,98012,00011,900+0,040+0,34%14,01K29/03 
 Sanlam Ltd PK6,3806,4006,210+0,180+2,90%13,59K29/03 
 Life Healthcare Group Holdings4,254,274,20+0,08+1,80%12,92K29/03 
 MultiChoice ADR7,01007,09166,8500+0,0900+1,30%6,20K29/03 
 Sappi Ltd ADR2,4802,6902,480+0,080+3,33%2,45K29/03 

Ολλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 ProQR Therapeutics NV2,5203,2602,330-1,060-29,61%6,88M29/03 
 Stellantis NV17,7717,8117,67+0,18+1,02%3,19M29/03 
 ING ADR11,7911,8311,70+0,23+1,99%3,05M29/03 
 Aegon ADR4,2404,2604,190+0,090+2,17%2,51M29/03 
 NXP179,00179,71174,61+5,79+3,34%2,40M29/03 
 Koninklijke Philips ADR16,8916,9216,66+0,60+3,68%1,22M29/03 
 ASML ADR659,12665,17648,47+19,41+3,03%1,10M29/03 
 Uniqure NV20,2120,5919,70+0,14+0,70%613,47K29/03 
 Merus17,4018,8517,31-0,16-0,91%489,73K29/03 
 Just Eat Takeaway.com NV3,643,653,60+0,09+2,54%435,44K29/03 
 argenx ADR376,47377,16366,52+10,01+2,73%328,37K29/03 
 Adyen15,2215,4015,08+0,40+2,70%235,19K29/03 
 Qiagen NV45,9246,0845,70+0,18+0,39%218,18K29/03 
 Core Laboratories21,9622,1821,55+0,41+1,90%212,92K29/03 
 Prosus ADR15,4715,5515,36+0,24+1,58%208,28K29/03 
 Koninklijke ADR3,5703,5853,550+0,020+0,56%202,25K29/03 
 VEON17,490017,860017,2000+0,2150+1,24%154,06K29/03 
 Airbus Group NV32,7932,8632,51+0,63+1,96%110,52K29/03 
 LAVA Therapeutics NV1,641,661,61+0,02+1,23%84,03K29/03 
 Allego US2,312,312,21+0,11+5,00%79,66K29/03 

Ουγγαρία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 MOL ADR3,33,73,3-0,1-3,53%15,31K29/03 
 Magyar Telekom Plc5,585,595,59+0,43+8,43%0,13K29/03 

Περού

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Buenaventura Mining ADR8,0908,3508,080-0,170-2,06%729,45K29/03 
 Credicorp135,25135,45130,98+3,81+2,90%318,01K29/03 
 Intercorp Financial Services23,5823,6723,26+0,43+1,86%17,89K29/03 
 Cementos Pacasmayo ADR5,3405,3405,220+0,020+0,38%1,64K29/03 
 Aenza2,43002,43002,4300-0,0800-3,19%0,65K29/03 
 Dana Resources0,000100,000100,00010+0,00000+0,00%010/03 
 Goldsands Dev Co0,00000,00000,00000,00000,00%024/03 
 Fossal ADR0,0010,0010,0010,0000,00%023/02 

Πολωνία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 CD Projekt6,446,606,18+0,09+1,39%7,58K29/03 
 Powszechna Kasa ADR5,255,535,25-5,78-52,39%0,20K29/03 
 Eurocash SA PK3,033,033,03+0,39+14,77%0,10K29/03 
 Asseco Poland ADR15,2815,2815,28+2,48+19,38%0,10K29/03 
 Eurocash SA1,711,711,710,000,00%024/02 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 

Πορτoγαλία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Galp Energa5,545,565,51+0,05+0,82%23,63K29/03 
 EDP Energias de Portugal ADR52,5552,9652,24+0,38+0,73%8,32K29/03 
 Jeronimo Martins SGPS SA ADR44,9445,1144,85+0,54+1,22%3,98K29/03 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Ρωσία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Fix Price Group2,232,232,23+1,29+136,97%86,90K29/03 
 PhosAgro OAO0,050,050,050,000,00%027/04 
 HMS Hydraulic Machines Systems Group DRC3,503,703,500,000,00%028/02 
 Zaim Credit Systems1,501,501,500,000,00%007/09 
 En+ London9,309,309,300,000,00%002/03 
 HeadHunter ADR15,0318,1414,590,000,00%025/02 
 NMTP DRC7,107,106,00+0,00+0,00%025/02 
 Polyus DRC3,903,903,900,000,00%027/04 
 Rostelekom DRC4,044,034,000,000,00%001/03 
 Globaltrans Inv2,702,702,70+0,00+0,00%002/03 
 Lenta Ltd1,501,501,50+0,00+0,00%002/03 
 Tatneft ADR14,1514,1514,15+0,00+0,00%009/08 
 AFK Sistem DRC4,506,004,500,000,00%002/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 

Σιγκαπούρη

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Grab Holdings3,023,062,88+0,17+5,96%16,05M29/03 
 Genius1,782,691,72-0,14-7,29%13,38M29/03 
 Sea85,5685,6482,65+3,81+4,66%5,75M29/03 
 Flex22,1422,1721,66+0,63+2,93%3,39M29/03 
 abrdn Asia Pacific Income2,6702,6952,640+0,030+1,14%837,00K29/03 
 Maxeon Solar Technologies25,9026,7524,34+0,98+3,93%605,39K29/03 
 YY A30,4430,6929,67+0,19+0,63%480,52K29/03 
 Wave Life Sciences Ltd4,3504,5003,940+0,340+8,48%452,93K29/03 
 Kulicke&Soffa51,8352,0850,54+1,45+2,88%413,56K29/03 
 TDCX ADR8,829,048,66+0,07+0,80%301,74K29/03 
 Lion Group Holding0,3000,3100,280+0,010+3,52%200,35K29/03 
 Guardforce AI4,804,934,590,000,00%100,28K29/03 
 EUDA Health Holdings1,561,641,490,000,01%83,04K29/03 
 Caravelle International1,131,221,120,000,00%78,23K29/03 
 L Catterton Asia Acquisition10,21010,23010,210-0,015-0,15%77,70K29/03 
 Templeton Dragon Closed Fund10,4010,4210,33+0,01+0,10%66,26K29/03 
 abrdn Japan Equity Fund5,3705,4005,3600,0000,00%64,64K29/03 
 DBS Group Holdings ADR100,55101,00100,33-0,55-0,54%58,90K29/03 
 LightInTheBox1,4501,4901,310+0,040+2,84%56,55K29/03 
 SAITECH Global1,191,301,160,032,59%54,19K29/03 

Σουηδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LM Ericsson B ADR5,575,575,50+0,08+1,46%7,95M29/03 
 Polestar Automotive Holding A3,593,623,37+0,26+7,81%3,26M29/03 
 Όουτλι Γκρουπ2,322,422,32-0,04-1,69%1,48M29/03 
 Autoliv90,9991,1689,85+0,84+0,93%843,16K29/03 
 Svenska Handelsbanken PK4,144,184,11+0,07+1,72%266,34K29/03 
 Όλινκ Χόλντινγκ21,6721,8619,83+1,82+9,17%195,71K29/03 
 Bynordic Acquisition10,3710,3710,370,010,10%140,71K29/03 
 Atlas Copco AB12,0112,0611,87+0,07+0,59%135,60K29/03 
 Hexagon ADR11,0511,0610,88+0,24+2,22%128,30K29/03 
 Telia ADR4,974,984,94+0,03+0,68%122,85K29/03 
 Assa Abloy AB11,6911,7211,57+0,12+1,07%84,16K29/03 
 H&M ADR2,302,332,280,000,00%63,33K29/03 
 Sandvik AB ADR20,5520,5720,32+0,69+3,47%32,34K29/03 
 Atlas Copco ADR10,9610,9610,76+0,12+1,11%30,26K29/03 
 Volvo ADR19,7119,7319,53+0,18+0,90%27,77K29/03 
 Neonode7,6607,6707,400+0,230+3,10%27,40K29/03 
 Swedbank AB16,5716,7216,44+0,20+1,22%24,28K29/03 
 Husqvarna AB16,3916,3916,16+0,38+2,37%15,52K29/03 
 Electrolux B ADR22,8822,8922,64+0,36+1,60%12,55K29/03 
 Alfa Laval ADR34,3834,3834,09+0,54+1,60%11,07K29/03 

Ταϊβάν

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Taiwan Semiconductor92,7693,2191,45+1,95+2,15%9,14M29/03 
 United Microelectronics8,5908,6408,440-0,010-0,12%8,71M29/03 
 ASE Industrial ADR7,7907,8397,670+0,180+2,37%6,43M29/03 
 Gorilla Tech11,8312,2310,50-0,19-1,58%728,95K29/03 
 Himax7,897,947,69+0,22+2,87%641,45K29/03 
 Gogoro4,0004,0003,780+0,180+4,71%243,38K29/03 
 Chunghwa Telecom39,4139,6039,31-0,09-0,23%144,72K29/03 
 Gogoro Wnt0,590,600,52+0,10+21,55%131,61K29/03 
 Maxpro Capital Acquisition10,8112,7210,08-0,71-6,16%117,82K29/03 
 Hon Hai Precision ADR6,756,786,65+0,03+0,45%21,00K29/03 
 AU Optronics6,2406,3205,950-0,010-0,16%17,12K29/03 
 ChipMOS Tech24,4024,4024,17+0,37+1,54%9,27K29/03 
 Nocera1,161,171,16-0,01-0,85%9,19K29/03 
 Giga Media Ltd1,4301,4301,420+0,020+1,42%7,23K29/03 
 SemiLEDS2,102,112,06+0,04+2,16%2,32K29/03 
 Maxpro Capital Acquisition Unt11,2011,9010,83-0,81-6,74%0,52K29/03 
 Perfect Corp6,1006,2606,050-0,050-0,81%0,39K29/03 
 Asia Pacific Wire & Cable1,5001,5001,490+0,010+0,67%0,16K29/03 
 FIH Mobile ADR2,0752,0752,075-0,025-1,19%2,00K27/03 
 Fubon Financial ADR99900,00%030/01 

Ταϊλάνδη

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 PTT Exploration & Production8,7308,7508,730+0,923+11,82%5,87K29/03 
 Kasikornbank OTC15,6215,6615,55-0,05-0,30%4,90K29/03 
 Bangkok Bank ADR23,180523,180522,9650+0,3505+1,54%3,67K29/03 
 Airports Thailand ADR20,320,720,3+0,1+0,49%1,62K29/03 
 Siam Cement ADR9,369,359,35-0,50-5,03%1,00K29/03 
 TISCO Financial ADR29,5529,5529,55+0,40+1,36%0,80K29/03 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 IRPC ADR10101000,00%018/04 
 Indorama Ventures ADR13,2113,2112,910,000,00%010/01 
 Univanich Palm Oil ADR0,20,20,20,00,00%029/06 
 CP All ADR18181800,00%007/03 
 Bumrungrad Hospital DRC6,066,066,06+0,00+0,00%031/10 
 BTS ADR23,523,523,50,00,00%002/12 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR30,130,130,10,00,00%013/10 
 Advanced Info Service DRC4,704,704,70+0,00+0,00%017/10 
 TTW Public Company12,7712,7712,770,000,00%028/12 
 Krung Thai Bank Public Co9,289,289,280,000,00%016/03 

Τουρκία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 DMARKET Electronic Services Trading ADR1,351,401,24+0,07+5,47%1,78M29/03 
 Turkcell Iletisim Hizmetleri4,2804,2954,100+0,150+3,63%274,93K29/03 
 Koc Holdings AS19,7219,8019,31+0,11+0,56%5,76K29/03 
 Anadolu Efes ADR0,5420,6000,542-0,058-9,67%2,00K29/03 
 Akbank Turk Anonim Sirketi1,861,861,81+0,05+2,93%1,74K29/03 
 Turk Telekomunikasyon ADR1,91,91,9+0,1+7,34%0,20K29/03 
 Tav Havalimanlari Holding AS15,55015,94015,3750,0000,00%028/03 
 Turkiye Garanti Bankasi AS1,3801,4901,360+0,000+0,00%028/03 
 Turkiye Vakiflar Bankasi ADR4,6004,6504,6000,0000,00%022/03 
 Arcelik ADR31,4031,4031,400,000,00%0,18K28/03 
 Ford Otomoti Sanayi ADR158,10158,10158,10+0,00+0,00%0,10K28/03 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR10,1610,1610,16+0,00+0,00%0,15K24/03 
 Tekfen ADR33300,00%029/11 
 THY ADR74,074,074,0+0,0+0,00%009/03 
 Ulker Biskuvi Sanayi ADR181818+0+0,00%013/03 
 Koza Altin Islemeleri A S6,19526,19526,1952+0,0000+0,00%013/09 

Φιλιππίνες

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 PLDT ADR24,7925,2224,57+0,19+0,77%91,84K29/03 
 Benguet B0,03000,03000,0300-0,0400-57,14%1,88K29/03 
 D&L Industries ADR3,493,493,49+0,02+0,65%0,78K29/03 
 Jollibee Foods ADR16,35016,35016,350+0,005+0,03%0,30K29/03 
 BDO Unibank ADR24,5024,5024,50+0,64+2,68%0,29K29/03 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Universal Robina ADR26,0926,0926,090,000,00%022/03 
 Manila Water ADR8,958,958,95+0,00+0,00%0,10K27/03 
 Metropolitan Bank ADR212121+0+0,00%024/01 
 Megaworld ADR7,27,27,2+0,0+0,00%021/03 
 Manila Electric ADR10,6110,6110,61+0,00+0,00%0,10K27/03 
 JG Summit ADR181818+0+0,00%0,10K28/03 
 Globe Telecom ADR42,0042,0042,000,000,00%018/08 
 First Gen ADR5,915,915,910,000,00%028/11 
 DMCI ADR2,212,212,21+0,00+0,00%027/01 
 Bank the Philippine Islands ADR37,4037,4037,40-0,21-0,56%0,31K27/03 
 Ayala ADR10,712,010,70,00,00%016/03 
 Aboitiz Power ADR16,0816,0816,08+0,00+0,00%030/01 
 Aboitiz Equity ADR8,668,668,660,000,00%0,11K28/03 
 Robinsons Retail Holdings Inc9,859,859,85+0,00+0,00%024/03 

Φινλανδία

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nokia ADR4,7404,7584,720+0,060+1,28%10,58M29/03 
 Nordea Bank ADR10,4410,4510,33+0,32+3,16%108,77K29/03 
 Stora Enso Oyj PK12,9112,9612,73+0,09+0,70%51,15K29/03 
 Sampo OYJ22,9723,1522,89+0,02+0,09%39,94K29/03 
 Kone Oyj ADR25,2225,2325,04+0,39+1,57%20,11K29/03 
 Kesko ADR10,43010,57510,380+0,080+0,77%18,75K29/03 
 Neste24,0724,3824,00-0,20-0,82%11,59K29/03 
 Nokian Tyres ADR4,574,624,57+0,19+4,34%2,90K29/03 
 Metso Outotec OTC5,215,245,18+0,16+3,17%2,81K29/03 
 Outokumpu ADR2,822,822,82-0,03-1,05%1,00K29/03 
 Fortum ADR2,9302,9302,930+0,083+2,92%0,49K29/03 
 Uponor17,5317,5317,47+0,00+0,00%030/12 
 Kone Corporation48,390048,390048,39000,00000,00%017/03 
 Fortum15,40015,40015,400+0,000+0,00%014/03 
 Konecranes ADR6,8306,8306,8300,0000,00%021/02 
 Orion ADR26,2626,2626,260,000,00%019/01 
 Wartsila ADR1,771,771,77+0,00+0,00%0,45K27/03 
 Yit ADR1,761,761,760,000,00%017/08 

Χιλή

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Soquimich B ADR83,3584,3082,89+0,84+1,02%988,82K29/03 
 Santander Chile ADR17,8317,9517,61+0,48+2,77%587,23K29/03 
 Enel Chile ADR2,4602,4852,370+0,080+3,36%384,23K29/03 
 Banco De Chile19,8219,8219,51+0,38+1,95%167,77K29/03 
 Cervecerias ADR15,4515,5515,29+0,23+1,51%134,72K29/03 
 LATAM Airlines ADR0,400,400,380,000,00%70,89K29/03 
 Embotelladora Andina B ADR15,3015,8415,30+0,09+0,59%29,62K29/03 
 Itau CorpBanca ADR3,6303,6503,600+0,060+1,68%21,75K29/03 
 Embotelladora Andina12,5012,5012,40+-0,00+-0,00%1,82K29/03 
 Cerro Grande Mining Corp0,0050,0050,0050,0000,00%023/02 

Χονγκ Κονγκ

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sharing Economy0,0010,0010,0010,0000,00%7,37M29/03 
 AMTD Digital6,988,486,70+0,28+4,18%5,11M29/03 
 Futu49,3949,5246,32+3,19+6,90%3,45M29/03 
 Melco Resorts & Entertainment12,6212,8112,38+0,13+1,04%2,53M29/03 
 King Resources Inc0,00030,00050,0003-0,0001-25,00%1,90M29/03 
 AMTD IDEA1,6301,6301,490+0,130+8,67%1,27M29/03 
 Borqs Tech0,24980,26500,2300+0,0098+4,08%981,46K29/03 
 Summit Healthcare Acquisition Corp2,032,641,83-0,47-18,80%783,64K29/03 
 Playmates Toys0,0800,0800,080+0,010+14,29%550,00K29/03 
 eBullion Inc0,00340,00400,0032-0,0009-19,77%411,46K29/03 
 Magic Empire Global1,601,761,57+0,00+0,00%277,12K29/03 
 Silicon Motion65,7265,9064,08+1,33+2,06%264,02K29/03 
 AIA ADR42,4342,5342,20+0,51+1,22%192,60K29/03 
 BIT Mining2,5602,5602,330+0,250+10,82%162,75K29/03 
 Prenetics Global0,810,820,79-0,00-0,11%159,09K29/03 
 HUTCHMED DRC13,4113,7413,16-0,23-1,69%150,41K29/03 
 Techtronic Industries ADR54,8955,1454,50+1,49+2,79%124,72K29/03 
 AGBA Acquisition1,932,521,84-0,67-25,77%118,67K29/03 
 Integrated Media Tech0,4810,4960,465+0,016+3,41%113,41K29/03 
 CK Hutchison ADR6,136,166,07-0,05-0,81%104,76K29/03 
Εγγραφή με Google
ή
Εγγραφή με Email