Έκτακτα Γεγονότα
0

Παγκόσμια ADR

Aργεντινή

Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 YPF Sociedad Anonima14,41014,53514,210-0,060-0,41%1,25M21/03 
 Grupo Supervielle7,19007,55007,1300-0,2500-3,36%1,14M21/03 
 Grupo Financiero Galicia ADR28,140029,550027,8000-0,7900-2,73%666,55K21/03 
 BBVA Banco Frances ADR10,5111,0910,42-0,45-4,11%516,30K21/03 
 MercadoLibre504,48506,32493,70+6,53+1,31%463,49K21/03 
 Loma Negra ADR11,9012,7811,75-0,67-5,33%315,00K21/03 
 Pampa Energia ADR30,9132,1530,41-0,84-2,65%310,67K21/03 
 Macro Bank51,1253,5150,76-1,34-2,55%304,42K21/03 
 Despegar.com15,3615,7315,19-0,34-2,17%294,87K21/03 
 Transportadora Gas ADR14,26014,57013,970-0,270-1,86%212,32K21/03 
 Central Puerto9,7910,189,66-0,25-2,49%153,52K21/03 
 Edenor ADR23,91025,00023,710-0,680-2,77%126,51K21/03 
 Telecom Argentina ADR15,3815,6515,27-0,12-0,77%120,94K21/03 
 Cresud SACIF12,5312,8612,29-0,17-1,34%56,03K21/03 
 IRSA ADR12,6612,8212,28-0,14-1,09%18,28K21/03 
 IRSA Propiedades ADR22,00022,10022,000-0,620-2,74%4,73K21/03 

Aυστραλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 BHP Billiton Ltd ADR53,6953,7753,03+0,30+0,56%2,53M21/03 
 Propanc Biopharma0,01160,01300,0110-0,0009-7,20%1,32M21/03 
 Tronox12,99013,14012,740+0,090+0,70%834,59K21/03 
 Naked Brand0,3400,3890,330-0,030-8,08%324,18K21/03 
 Prana2,04002,09001,7300+0,3000+17,24%274,82K21/03 
 Artemis Resources0,050,050,050,003,26%261,48K21/03 
 Westpac Banking ADR18,79018,85018,670+0,120+0,64%226,18K21/03 
 BHP Billiton Ltd26,040026,040026,0400-0,3775-1,43%201,06K21/03 
 Ramelius Resources0,59710,59710,5950+0,0121+2,07%128,00K21/03 
 National Australia Bank ADR8,939,118,86+0,03+0,28%93,99K21/03 
 De Grey Mining0,070,070,070,002,39%84,00K21/03 
 Greenland Minerals and Energy0,0420,0440,038-0,002-3,86%67,80K21/03 
 Woodside Petroleum ADR25,5225,5825,34+0,20+0,79%60,33K21/03 
 Fortescue Metals ADR9,3809,3929,350+0,205+2,23%54,55K21/03 
 Mesoblast4,86004,98004,7608+0,0700+1,46%52,30K21/03 
 Immutep ADR2,24002,43002,2400-0,1650-6,86%45,13K21/03 
 South32 ADR13,6713,7513,62-0,02-0,11%37,30K21/03 
 QBE Insurance Group ADR8,898,898,78-0,14-1,55%34,35K21/03 
 Telstra Corporation ADR11,7111,7211,50+0,09+0,77%34,10K21/03 
 Liquefied Natural Gas Ltd0,34400,34900,3160+0,0039+1,15%33,38K21/03 

Aυστρία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Erste Group Bank AG PK18,7318,8518,67-0,15-0,78%10,95K21/03 
 Wienerberger Baustoffindustrie4,5704,6004,490+0,080+1,78%2,84K21/03 
 OMV AG PK54,7954,7954,55+0,34+0,62%1,57K21/03 
 Raiffeisen Bank ADR5,825,835,82-0,01-0,09%1,40K21/03 
 Voestalpine AG PK6,456,456,45-0,05-0,77%0,20K21/03 
 Erste Bank37,51537,51537,515-0,585-1,54%0,18K21/03 
 Telekom Austria AG PK15,6415,6415,64+0,04+0,26%0,10K21/03 
 Vienna Insurance ADR4,764,764,750,000,00%014/03 
 Flughafen Wien ADR9,79,79,70,00,00%001/02 
 Schoeller Bleckmann ADR8,108,108,10+0,00+0,00%012/03 
 Palfinger ADR29,0429,0429,04+0,00+0,00%001/02 
 Oesterreichische Post ADR20,120,120,10,00,00%012/03 
 Verbund ADR9,299,299,290,000,00%014/03 
 Mayr Melnhof Karton ADR32,7532,7532,750,000,00%007/03 
 Immofinanz ADR7,447,447,440,000,00%006/06 
 EVN ADR3,183,183,18+0,00+0,00%026/02 
 Andritz ADR9,269,269,260,000,00%014/03 
 Wolford ADR2,502,502,50+0,00+0,00%011/03 

Bέλγιο

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Anheuser Busch ADR83,9283,9783,03+0,49+0,59%842,46K21/03 
 Euronav8,358,378,28+0,18+2,20%402,16K21/03 
 Galapagos ADR102,56103,01101,38-0,68-0,66%84,09K21/03 
 Materialise NV17,1417,1616,81+0,30+1,78%54,82K21/03 
 Umicore ADR11,6311,7011,58-0,07-0,57%24,75K21/03 
 Nyrstar ADR0,430,430,43+0,04+10,31%15,00K21/03 
 KBC Group SA35,5435,6935,41-0,26-0,73%14,39K21/03 
 ageas SA/NV48,8348,9848,71-0,44-0,89%2,45K21/03 
 GBL97,940598,150097,9405-0,4595-0,47%0,75K21/03 
 Telenet ADR24,424,424,4-0,1-0,41%0,26K21/03 
 Dexia ADR1,581,581,580,000,00%017/11 
 NV Bekaert ADR4,3474,3474,3470,0000,00%020/06 
 Barco ADR22,1522,1522,150,000,00%003/01 
 Ackermans Van Haaren ADR18,118,118,10,00,00%023/08 
 Agfa Gevaert ADR7,71007,71007,7100+0,0000+0,00%029/01 
 SA D'Ieteren ADR20,7820,7820,78+0,00+0,00%018/03 
 Oxurion4,17054,17054,1705+0,0000+0,00%025/01 
 UCB SA42,5042,5042,500,000,00%015/03 
 Galapagos100,75100,75100,75+0,00+0,00%013/02 
 Proximus ADR5,495,495,49+0,00+0,00%020/03 

Bραζιλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Ambev SA4,46004,53004,3250-0,0500-1,11%49,64M21/03 
 Itau Unibanco9,139,328,91-0,25-2,67%32,52M21/03 
 Petroleo Brasileiro Petrobras ADR17,0517,4716,61-0,58-3,29%30,48M21/03 
 Vale ADR13,46013,62013,230-0,030-0,22%27,70M21/03 
 Banco Bradesco11,2211,5511,02-0,44-3,77%23,53M21/03 
 Gerdau ADR4,154,264,07-0,06-1,43%15,35M21/03 
 Petroleo Brasileiro ADR Reptg 2 Pref15,06015,35014,610-0,410-2,65%9,09M21/03 
 National Steel4,1304,3304,030-0,120-2,82%7,27M21/03 
 StoneCo42,9544,2139,10+5,15+13,62%5,48M21/03 
 CEMIG PN ADR3,7603,8153,627-0,080-2,08%5,25M21/03 
 BRF6,056,145,84-0,13-2,10%4,24M21/03 
 Sabesp ADR11,0311,4310,59-0,34-2,99%2,59M21/03 
 Brazil Minerals0,00110,00110,0010+0,0001+10,00%2,37M21/03 
 Telefonica Brasil ADR12,5212,8012,21-0,38-2,95%2,33M21/03 
 PagSeguro Digital30,7830,9329,96+0,69+2,29%1,87M21/03 
 Cosan Ltd13,0313,1812,83+0,15+1,16%1,65M21/03 
 Ultrapar Participacoes13,4613,9013,17-0,61-4,34%1,14M21/03 
 Gol Linhas Aereas ADR15,3816,5815,10-0,98-5,99%1,14M21/03 
 Oi ADR2,4202,4902,320-0,040-1,63%985,88K21/03 
 Banco Santander Brasil ADR11,7111,9611,39-0,37-3,06%978,82K21/03 

Γαλλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Total ADR57,50057,76057,312-0,420-0,73%1,17M21/03 
 L’Air Liquide25,7125,7325,56-0,09-0,33%1,10M21/03 
 Sanofi ADR45,4345,4945,07+0,02+0,04%905,18K21/03 
 Criteo Sa26,5126,7025,46+0,70+2,71%459,19K21/03 
 Orange ADR16,4616,5316,39+0,10+0,61%391,57K21/03 
 Cellectis18,6718,7617,93-0,41-2,15%334,23K21/03 
 Societe Generale ADR6,04006,04005,9700-0,1250-2,03%325,98K21/03 
 Dassault Systemes SA149,21149,21148,38-0,54-0,36%255,94K21/03 
 Talend51,2151,3750,65+0,23+0,45%239,48K21/03 
 Axa ADR25,6525,7225,57-0,14-0,54%235,75K21/03 
 DBV Technologies8,178,247,910,000,00%232,27K21/03 
 Sequans Communications1,1801,2001,128+0,050+4,42%216,72K21/03 
 BNP Paribas ADR24,47024,56024,380-0,660-2,63%194,49K21/03 
 Carrefour SA PK3,903,913,80-0,04-1,02%179,12K21/03 
 Veolia ADR22,95022,95222,724+0,100+0,44%156,69K21/03 
 Danone PK15,8115,8315,74+0,05+0,32%152,44K21/03 
 UbiSoft Entertainment Inc18,3618,3817,87+0,46+2,58%147,02K21/03 
 Louis Vuitton ADR72,59072,59072,120-0,540-0,74%110,32K21/03 
 Compagnie Saint-Gobain ADR7,347,387,29-0,11-1,48%107,16K21/03 
 Engie ADR15,2915,3115,20-0,08-0,52%92,57K21/03 

Γερμανία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Deutsche Bank8,438,528,42-0,35-3,99%7,01M21/03 
 Bayer AG PK17,3117,4717,25-0,54-3,00%2,36M21/03 
 Affimed NV4,1804,3604,090-0,160-3,69%835,66K21/03 
 Infineon ADR22,2122,2721,88+0,22+0,98%474,30K21/03 
 SAP ADR114,43114,50113,24-0,10-0,09%385,05K21/03 
 Beiersdorf ADR20,220,320,2+0,5+2,41%378,39K21/03 
 Trivago4,704,784,670,000,00%315,98K21/03 
 Siemens ADR55,9656,1655,67+0,37+0,67%269,31K21/03 
 InflaRx45,3546,1144,45-0,81-1,75%178,28K21/03 
 BASF ADR19,1319,1519,00-0,25-1,29%154,27K21/03 
 Deutsche Telekom ADR17,9417,9417,85+0,05+0,28%121,63K21/03 
 Fresenius Medical Care ADR39,9140,0839,81-0,76-1,87%98,23K21/03 
 Allianz ADR22,4122,4522,29-0,24-1,06%97,01K21/03 
 Daimler ADR14,6514,7014,55-0,17-1,11%95,25K21/03 
 Volkswagen 10 Pref ADR16,7816,8516,71-0,23-1,35%77,72K21/03 
 Deutsche Boerse ADR12,6212,6312,47-0,43-3,30%69,78K21/03 
 Volkswagen Pref ADR16,2916,3216,18-0,22-1,33%58,00K21/03 
 BMW ADR27,0527,0926,85-0,47-1,69%57,62K21/03 
 ProSiebenSat1 Media AG4,074,084,01-0,18-4,24%41,80K21/03 
 Deutsche Post AG32,9132,9532,64-0,74-2,18%40,36K21/03 

Δανία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Canamed4pets0,001700,001700,00100+0,00050+41,67%1,80M21/03 
 Novo Nordisk ADR52,1752,5352,15-0,46-0,87%1,26M21/03 
 Ascendis Pharma AS123,22125,70121,81-1,17-0,94%340,06K21/03 
 LiqTech International Inc2,15002,22002,1400-0,0400-1,83%202,60K21/03 
 Danske Bank A/S ADR9,539,539,39-0,09-0,94%120,33K21/03 
 AP Moeller-Maersk AS6,666,676,64-0,08-1,19%77,56K21/03 
 Carlsberg AS25,1325,1324,99-0,05-0,20%42,12K21/03 
 Vestas Wind Systems AS28,1828,7728,05-0,86-2,94%24,24K21/03 
 Coloplast A10,8610,9010,82-0,07-0,64%23,91K21/03 
 CHR Hansen Holding AS26,5726,5726,32+0,05+0,19%23,55K21/03 
 Forward Pharma A S1,251,301,21+0,04+3,31%19,85K21/03 
 DSV42,1642,3441,98-0,12-0,27%17,22K21/03 
 Zealand Pharma ADR18,0318,0317,65+0,33+1,84%13,55K21/03 
 Novozymes AS48,2448,3947,88+0,64+1,33%9,76K21/03 
 Genmab AS17,5917,6017,54-0,16-0,87%9,60K21/03 
 H Lundbeck AS46,21546,35046,040+0,505+1,10%7,05K21/03 
 Torm A7,4377,5006,500-0,063-0,83%2,70K21/03 
 Novozymes B48,100048,125047,8200+0,7250+1,53%1,45K21/03 
 Vestas Wind84,500086,000084,5000-2,5100-2,88%1,10K21/03 
 Dong Energy ADR26,1026,2725,84-0,10-0,38%0,85K21/03 

Ελβετία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Weatherford0,790,800,76-0,01-1,27%17,09M21/03 
 Transocean9,499,599,37+0,03+0,32%9,23M21/03 
 STMicroelectronics ADR16,9717,0616,46+0,71+4,37%4,49M21/03 
 Credit Suisse ADR11,9111,9211,83-0,10-0,83%4,02M21/03 
 Novartis ADR93,6693,8493,36+0,18+0,19%3,73M21/03 
 UBS Group12,2412,3012,20-0,08-0,65%3,09M21/03 
 ABB ADR19,3019,3819,24-0,18-0,92%2,05M21/03 
 TE Connectivity83,8784,4182,09+1,23+1,49%1,55M21/03 
 Chubb136,17136,42133,35+2,18+1,63%1,15M21/03 
 Roche Holding ADR34,1234,1233,72+0,03+0,09%683,03K21/03 
 Garmin84,5984,7383,63+0,37+0,44%656,64K21/03 
 Auris Medical0,3670,3780,343-0,012-3,19%602,03K21/03 
 Crispr Therapeutics37,8638,4036,64+0,76+2,05%531,22K21/03 
 AC Immune4,504,644,37-0,15-3,23%442,54K21/03 
 Nestle ADR96,2096,2095,76+1,10+1,16%429,92K21/03 
 Garrett Motion15,180015,250014,5244+0,5600+3,83%404,88K21/03 
 Logitech38,1038,3337,84+0,26+0,69%230,01K21/03 
 Glencore ADR8,3708,4008,250-0,030-0,36%173,33K21/03 
 Compagnie Financiere Richemont7,2407,2507,200-0,010-0,14%154,84K21/03 
 Quotient Ltd9,169,258,79+0,28+3,15%149,24K21/03 

Ελλάδα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Performance Shipping1,18001,25000,9050+0,2569+27,83%3,87M21/03 
 Top Ships0,92000,93990,8201+0,1020+12,47%3,11M21/03 
 Globus Maritime3,61003,75003,1400+0,2600+7,76%1,64M21/03 
 Aegean Marine Petroleum0,07020,07400,0600+0,0108+18,22%643,77K21/03 
 Euroseas0,6890,7480,631+0,031+4,74%615,28K21/03 
 Pyxis Tankers Inc1,10001,16000,9500-0,2500-18,52%476,31K21/03 
 Star Bulk Carriers6,92007,02006,7400-0,0200-0,29%470,71K21/03 
 Seanergy Maritime3,9404,4003,610-0,305-7,18%309,83K21/03 
 FreeSeas0,00360,00450,0036+0,0001+2,86%277,00K21/03 
 DryShips4,944,994,83+0,10+2,07%254,49K21/03 
 Capital Product Partners2,2802,3202,269+0,010+0,44%233,07K21/03 
 Diana Shipping2,7302,7502,680+0,010+0,37%157,71K21/03 
 Eurobank Ergasias0,3820,3860,363+0,022+6,11%144,91K21/03 
 StealthGas3,4403,4803,409-0,030-0,86%61,62K21/03 
 Tsakos Energy3,1003,1203,070-0,010-0,32%59,02K21/03 
 Alpha Bank0,4050,4130,400+0,015+3,85%36,40K21/03 
 Tsakos Energy Pref E22,20022,29022,150-0,040-0,18%17,93K21/03 
 Danaos0,9070,9250,890-0,010-1,13%16,05K21/03 
 Paragon0,00700,00700,0070+0,0001+1,45%10,00K21/03 
 Piraeus Bank ADR2,8502,8702,820-0,050-1,72%6,25K21/03 

Ηνωμένα Αραβικά Εμιράτα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Amira Nature Fds1,571,761,55-0,08-4,85%816,92K21/03 
 Argentum 470,00370,00370,00370,00000,00%334,50K21/03 

Ηνωμένο Βασίλειο

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Vopia0,00130,00130,00130,00000,00%8,64M21/03 
 Ensco A4,424,474,34+0,02+0,45%8,21M21/03 
 Lloyds Banking ADR3,2703,2903,250-0,110-3,25%8,07M21/03 
 Vodafone Group ADR19,1119,2819,00-0,16-0,83%6,84M21/03 
 Mylan29,2529,3028,48+0,54+1,88%5,12M21/03 
 Farfetch A26,520026,790026,2500-0,1000-0,38%4,94M21/03 
 Noble Corp3,073,072,97+0,02+0,66%4,71M21/03 
 Barclays ADR8,378,458,33-0,23-2,67%4,15M21/03 
 BP ADR44,5344,6744,310,000,00%3,95M21/03 
 Fiat15,0015,0114,83+0,16+1,08%3,42M21/03 
 TechnipFMC23,8323,9523,59+0,09+0,38%3,40M21/03 
 HSBC ADR41,0741,2740,99-0,14-0,34%3,26M21/03 
 Cushman & Wakefield18,0718,0817,40+0,56+3,20%3,03M21/03 
 Liberty Global C25,7725,7925,11+0,29+1,14%2,59M21/03 
 GlaxoSmithKline ADR41,2441,4741,14+0,43+1,05%2,57M21/03 
 AstraZeneca ADR42,9543,3042,89-0,07-0,16%2,43M21/03 
 British American Tobacco ADR41,4241,6241,34-0,11-0,25%2,42M21/03 
 Rio Tinto ADR56,8357,0856,34+0,18+0,32%2,15M21/03 
 IGT13,3813,3913,00+0,29+2,22%2,11M21/03 
 Mallinckrodt23,8024,1223,27+0,14+0,59%1,80M21/03 

Ιαπωνία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Takeda Pharma ADR21,5221,6021,25+0,09+0,42%1,66M21/03 
 Sony ADR44,0144,1243,05+0,73+1,69%1,39M21/03 
 Sumitomo Mitsui Financial ADR7,227,257,19+0,02+0,28%1,18M21/03 
 Mitsubishi UFJ Financial ADR5,1305,1505,110-0,010-0,19%1,15M21/03 
 Nintendo ADR34,4334,5234,06+0,33+0,97%501,96K21/03 
 Mizuho Financial ADR3,0903,1003,080+0,020+0,65%472,19K21/03 
 Honda Motor ADR27,6627,6627,41+0,20+0,73%414,25K21/03 
 Nomura ADR3,7203,7303,660+0,040+1,09%413,19K21/03 
 Rakuten ADR9,319,319,14+0,15+1,63%204,85K21/03 
 Fanuc Corporation17,4317,4317,05+0,16+0,93%203,05K21/03 
 SoftBank Group49,6149,6148,61+0,63+1,29%196,07K21/03 
 Unicharm Corp6,8307,3406,750-0,240-3,39%164,98K21/03 
 Panasonic Corp PK8,668,688,56+0,09+0,99%131,19K21/03 
 Canon ADR29,0129,0328,80+0,18+0,62%127,20K21/03 
 Toyota Motor ADR120,44120,49119,26+0,77+0,64%127,20K21/03 
 Tokyo Electron Ltd PK36,6036,6034,95+1,71+4,90%104,76K21/03 
 Sharp ADR2,7502,7602,720+0,030+1,10%94,33K21/03 
 Seven i ADR19,9519,9819,87+0,06+0,28%87,39K21/03 
 KDDI Corp PK11,1311,1611,06+0,04+0,32%86,87K21/03 
 Eisai Co ADR52,6064,9052,26-28,34-35,01%86,11K21/03 

Ινδίες

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Infosys ADR11,0611,0810,94+0,12+1,10%5,11M21/03 
 ICICI Bank ADR11,3711,4011,32-0,04-0,35%3,37M21/03 
 Wipro ADR4,114,114,070,010,24%1,06M21/03 
 Tata Motors ADR13,1113,1213,00+0,05+0,38%675,08K21/03 
 Eros10,41010,5509,960+0,210+2,06%653,43K21/03 
 HDFC Bank ADR113,84114,35113,42-0,14-0,12%453,21K21/03 
 MakeMyTrip27,1527,7526,90-0,13-0,48%369,65K21/03 
 Vedanta Ltd10,0910,099,97+0,05+0,50%314,90K21/03 
 Yatra Online5,055,104,90+0,05+1,00%190,45K21/03 
 Dr Reddys Labs40,3140,7840,29-0,19-0,47%163,16K21/03 
 Azure Power Global10,9511,2510,91-0,35-3,10%147,74K21/03 
 WNS Holdings53,56053,67052,582+0,750+1,42%66,49K21/03 
 Sify1,6301,6301,605+0,010+0,62%26,46K21/03 
 Mahanagar Telephone Nigam PK0,3400,3400,340+0,050+17,24%2,63K21/03 
 Rediff.com India0,01980,01980,0198+0,0008+4,21%1,03K21/03 
 Axis Bank ADR55500,00%018/07 
 UltraTech Cement ADR00000,00%030/11 

Ινδονησία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 PT Telekomunikasi Indonesia B26,85026,92026,590+0,230+0,86%222,51K21/03 
 Astra Int10,3010,4010,08-0,02-0,15%34,79K21/03 
 PT Bank Mandiri Persero TBK10,5710,6910,46+0,13+1,20%21,84K21/03 
 Bank Rakyat14,1314,3013,90+0,04+0,28%19,85K21/03 
 Semen Persero19,5419,5419,18+1,03+5,56%5,99K21/03 
 PT XL Axiata Tbk ADR3,803,803,80+0,05+1,33%0,47K21/03 
 Bank Central Asia ADR49,630049,630049,6300+0,0800+0,16%0,37K21/03 
 PT United Tractors39,4039,4039,40+0,05+0,11%0,29K21/03 
 Tower Bersama ADR13,9513,9513,44+1,15+8,98%0,20K21/03 
 Jasa Marga ADR7,6307,6307,630+0,180+2,42%0,10K21/03 
 Aneka Tambang ADR5,985,985,98+0,00+0,00%016/01 
 Medco Energi ADR6,016,016,01+0,00+0,00%029/01 
 Indo Tambangraya Megah ADR3,123,123,12+0,00+0,00%011/03 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Unilever Indonesia ADR71,0571,0571,05+0,00+0,00%028/02 
 Astra Agro Lestari TBK3,703,703,70+0,00+0,00%013/11 
 Telekomunikasi0,2720,2720,2720,0000,00%019/03 
 PT Media Nusantara Citra TBK6,486,486,48+0,00+0,00%001/03 
 PT Indofood Sukses Makmur TBK25,900025,900025,9000+0,0000+0,00%019/03 
 Bank Mandiri Persero0,51000,51000,5100+0,0000+0,00%019/03 

Ιρλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Amarin18,76019,10018,370-0,250-1,32%5,17M21/03 
 Seagate48,9849,4146,48+2,77+5,99%4,87M21/03 
 Medtronic92,1092,9090,63+0,88+0,96%4,22M21/03 
 Endo Int8,768,958,55+0,03+0,34%3,04M21/03 
 Johnson Controls36,9637,0936,16+0,58+1,59%2,75M21/03 
 Eaton82,0182,3080,78+0,78+0,96%1,87M21/03 
 Allergan153,53155,51152,31-0,14-0,09%1,79M21/03 
 Accenture168,24168,92165,18+1,97+1,18%1,67M21/03 
 Adient13,4713,5012,95+0,42+3,22%1,60M21/03 
 Horizon Pharma27,9128,1227,34+0,03+0,11%1,41M21/03 
 Nabriva Therapeutics3,153,273,10-0,02-0,63%1,29M21/03 
 Aptiv80,9081,3780,00+0,47+0,58%1,27M21/03 
 AerCap Holdings NV45,7045,7643,80+1,68+3,82%1,25M21/03 
 Perrigo48,5848,6747,36+0,23+0,48%820,58K21/03 
 Jazz Pharma136,03137,27134,03+2,46+1,84%814,28K21/03 
 Ingersoll-Rand106,33106,72104,72+1,42+1,35%646,85K21/03 
 Alkermes Plc34,9435,3034,09+0,39+1,13%634,17K21/03 
 Ryanair ADR73,3374,2371,91+0,18+0,25%604,66K21/03 
 CRH ADR31,3831,4731,23-0,25-0,79%522,38K21/03 
 Allegion PLC88,9089,2987,36+1,16+1,32%480,80K21/03 

Ισπανία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Santander ADR4,8904,9404,870-0,090-1,81%7,66M21/03 
 Banco Bilbao ADR6,096,136,08-0,06-0,98%2,79M21/03 
 Telefonica ADR8,8308,8608,805-0,070-0,79%1,78M21/03 
 Grifols ADR19,1019,1618,93-0,02-0,10%507,27K21/03 
 Industria de Diseno Textil15,0215,0314,80+0,07+0,43%160,90K21/03 
 Caixabank ADR1,041,061,02-0,03-2,35%151,60K21/03 
 Repsol SA17,6417,7417,53-0,11-0,59%55,41K21/03 
 ACS Actividades Construccion ADR8,958,958,87-0,01-0,06%54,63K21/03 
 Iberdrola SA35,4635,5835,31-0,17-0,48%33,58K21/03 
 Red Electrica ADR11,08011,08011,005+0,010+0,09%27,82K21/03 
 Amadeus IT Holding SA PK77,7878,0477,08-0,72-0,92%10,04K21/03 
 Enagas SA15,34515,43015,320+0,055+0,36%7,89K21/03 
 Naturgy Energy ADR5,585,605,53+0,01+0,18%7,73K21/03 
 Ferrovial23,3923,5323,38-0,32-1,35%3,89K21/03 
 Bankinter ADR7,977,977,97+0,00+0,00%020/03 
 Mapfre ADR5,215,215,210,000,00%031/01 
 FCC14,500014,500014,5000+0,0000+0,00%016/01 
 Red Electrica21,250021,480021,25000,00000,00%027/02 
 Indra Sistemas SA5,555,565,55+0,00+0,00%020/03 
 Ferrovial22,900022,900022,9000+0,0000+0,00%008/03 

Ισραήλ

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Teva ADR17,0817,1316,81+0,22+1,30%4,35M21/03 
 BioLineRx0,4610,4800,435+0,022+4,98%2,69M21/03 
 Rewalk Robotics0,220,230,21-0,01-2,40%2,11M21/03 
 OWC Pharma0,03600,04200,0340-0,0040-10,00%1,84M21/03 
 Check Point Software126,16126,63124,08+0,35+0,28%1,46M21/03 
 Mellanox118,01118,15117,83-0,04-0,03%1,07M21/03 
 Wix.Com Ltd122,65123,24117,08+4,53+3,84%837,03K21/03 
 Cyberark Software117,58117,98112,85+3,90+3,43%698,33K21/03 
 Ceragon3,7303,7403,580+0,150+4,19%524,63K21/03 
 InspireMD0,16000,16000,1530+0,0001+0,06%503,49K21/03 
 SolarEdge Technologies Inc38,8439,4738,76-0,40-1,02%461,76K21/03 
 Can Fite Biopharma ADR1,35001,49001,2230-0,0100-0,74%429,64K21/03 
 Foamix Pharma3,944,003,81+0,07+1,81%414,24K21/03 
 Sapiens15,35016,10014,430+0,910+6,30%362,38K21/03 
 ICL Israel Chemicals5,2605,2805,180+0,050+0,96%266,25K21/03 
 Ability1,982,001,88+0,07+3,84%265,09K21/03 
 AudioCodes13,88014,04013,460+0,010+0,07%232,69K21/03 
 Internet Gold0,610,630,58+0,03+4,50%229,85K21/03 
 Check Cap Ltd2,9802,9902,800+0,150+5,30%213,27K21/03 
 Tower16,95017,07016,540+0,430+2,60%212,08K21/03 

Ιταλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 UniCredit ADR6,7406,7886,680-0,170-2,46%601,13K21/03 
 Ferrari NV132,39132,62131,59+0,64+0,49%167,49K21/03 
 Telecom Italia ADR6,0606,0805,964+0,120+2,02%115,67K21/03 
 ENEL Societa per Azioni6,3106,3206,250+0,010+0,16%109,28K21/03 
 Intesa Sanpaolo SpA PK15,20015,27015,100-0,085-0,56%92,60K21/03 
 ENI ADR36,0636,1935,90-0,11-0,30%56,71K21/03 
 Telecom Italia A5,3805,4405,260+0,040+0,75%32,03K21/03 
 Terna Rete Elettrica Nazionale18,9018,9518,77-0,09-0,47%28,69K21/03 
 Prada Spa PK6,046,055,85+0,23+3,96%23,25K21/03 
 Mediobanca ADR10,1510,2310,11-0,03-0,29%16,10K21/03 
 Prysmian ADR9,679,759,67-0,24-2,42%14,19K21/03 
 Atlantia ADR12,6812,7412,64-0,19-1,48%5,82K21/03 
 Davide Campari-Milano SpA9,6009,7509,600+0,150+1,59%5,50K21/03 
 Leonardo ADR5,855,875,780,010,13%5,14K21/03 
 Saipem ADR10,994011,094010,9890-0,2130-1,90%3,17K21/03 
 Salvatore Ferragamo ADR10,6511,0110,65-0,38-3,45%2,98K21/03 
 Salini Impregilo ADR4,3404,4504,340-0,114-2,56%2,90K21/03 
 Luxottica ADR55,6055,7155,58-0,65-1,16%2,57K21/03 
 Officine Meccaniche Danieli13,6013,6013,60-0,22-1,59%2,00K21/03 
 Great Wall Bldrs0,00070,00070,0007+0,0007+1.000,00%1,00K21/03 

Καναδάς

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Eco-Tek Group, Inc.0,000800,000800,00050+0,00020+33,33%87,56M21/03 
 Goldcorp11,1611,2210,96+0,12+1,09%34,09M21/03 
 Encana7,387,537,36-0,13-1,73%29,99M21/03 
 Aurora Cannabis9,579,879,54-0,24-2,45%28,24M21/03 
 Barrick Gold13,2813,3013,00+0,17+1,30%16,41M21/03 
 Yamana Gold2,5902,6602,550-0,030-1,15%13,80M21/03 
 Electrameccanica Vehicles4,89005,13004,3000+0,6300+14,79%12,33M21/03 
 Kinross Gold3,4603,4703,360+0,030+0,87%9,81M21/03 
 Crescent Point3,483,563,26+0,21+6,42%8,01M21/03 
 Canopy Growth46,04047,90045,810-0,830-1,77%7,22M21/03 
 Turquoise Hill1,7201,7551,690-0,020-1,15%6,96M21/03 
 IAMGold3,5403,5703,4750,0000,00%6,43M21/03 
 Canadian Solar Inc19,28021,54019,102-4,340-18,37%5,55M21/03 
 Wheaton Precious Metals24,1824,3023,00+1,22+5,31%4,81M21/03 
 Enbridge36,7837,1036,66-0,25-0,68%4,52M21/03 
 BlackBerry9,369,459,31-0,01-0,11%3,96M21/03 
 Latteno Food Corp.0,000100,000200,000100,000000,00%3,79M21/03 
 Obsidian Energy0,31310,33680,2950+0,0185+6,28%3,64M21/03 
 Hexo6,79006,84006,5400+0,0700+1,04%3,57M21/03 
 Baytex Energy Corp1,8701,8801,800+0,070+3,89%3,24M21/03 

Κίνα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 NIO5,845,955,74-0,01-0,17%21,30M21/03 
 Jd.Com Inc Adr28,7628,8227,87+0,68+2,42%14,34M21/03 
 Alibaba181,50181,73178,52+0,22+0,12%9,74M21/03 
 iQIYI26,0226,6625,87-0,39-1,48%7,95M21/03 
 Tencent Music Entertainment Group17,4517,6116,33+0,79+4,74%7,14M21/03 
 Vipshop7,3907,3907,180+0,030+0,41%6,90M21/03 
 Pinduoduo24,8325,0724,38+0,22+0,89%5,45M21/03 
 Tencent ADR46,90047,00045,260-0,100-0,21%4,92M21/03 
 Bilibili17,7118,0617,55-0,04-0,23%4,72M21/03 
 ZTO Express Cayman18,2618,4318,04-0,07-0,38%4,27M21/03 
 Ctrip.Com41,7941,8440,78+0,31+0,75%3,32M21/03 
 JinkoSolar19,6121,2018,75-1,94-9,00%2,85M21/03 
 TAL Education35,66036,07035,400-0,550-1,52%2,31M21/03 
 Momo Inc38,5038,5737,76+0,43+1,13%2,22M21/03 
 Baidu171,77171,94168,70+1,60+0,94%2,10M21/03 
 Uxin3,703,713,58+0,11+3,06%1,99M21/03 
 BEST4,995,164,78+0,20+4,18%1,96M21/03 
 Qudian Inc5,445,465,36+0,03+0,55%1,95M21/03 
 Weibo Corp60,6561,6360,07-0,36-0,59%1,78M21/03 
 Shineco1,151,181,03-0,09-7,26%1,66M21/03 

Κολομβία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Bakken Energy Corp0,0030,0040,002-0,002-36,36%38,50M21/03 
 Goff Corp0,001100,001400,00080+0,00030+37,50%2,30M21/03 
 Tecnoglass7,0107,2806,950-0,290-3,97%907,24K21/03 
 Ecopetrol ADR23,0323,2422,76+0,22+0,96%631,29K21/03 
 BanColombia54,5854,6652,94+1,41+2,65%353,02K21/03 
 Grupo Aval7,817,997,79-0,07-0,89%121,49K21/03 
 Cementos Argos ADR12,3012,3012,300,000,00%015/03 
 Nutresa ADR8,408,408,400,000,00%015/02 
 Inversiones Suramericana ADR22,4322,4322,43+0,00+0,00%001/02 
 Interconnection Electric140,00140,00140,00+0,00+0,00%001/02 

Κύπρος

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 QIWI14,4814,6814,32+0,13+0,91%80,00K21/03 
 Polymetal11,211,211,20,00,00%006/03 
 Prosafe2,00002,00002,00000,00000,00%023/11 
 Prosafe ADR1,9001,9001,9000,0000,00%006/12 
 Polymetal International ADR11,2311,2311,230,000,00%015/03 

Λουξεμβούργο

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Intelsat Sa16,09016,11014,810-0,890-5,24%5,84M21/03 
 ArcelorMittal ADR22,02022,30021,885-0,500-2,22%4,98M21/03 
 Tenaris ADR28,75028,78028,470+0,200+0,70%1,88M21/03 
 Spotify Tech143,99145,00141,52+0,09+0,06%1,11M21/03 
 Adecoagro SA7,297,367,05+0,18+2,53%476,69K21/03 
 MagnaChip8,158,237,74+0,45+5,84%372,71K21/03 
 Orion Engineered Carbons19,9520,0219,76+0,24+1,22%295,17K21/03 
 ArcelorMittal22,17522,17522,170+0,585+2,71%250,00K21/03 
 Altisource Portfolio Solutions26,2526,5325,88+0,25+0,96%227,85K21/03 
 Ternium ADR28,1228,5127,82-0,31-1,09%148,50K21/03 
 Atento SA3,593,743,56-0,16-4,27%135,61K21/03 
 Globant SA72,9973,2971,09+1,82+2,56%114,60K21/03 
 Nexa Resources12,4412,7112,330,000,00%110,72K21/03 
 Corporacion America Airports8,128,438,05-0,12-1,46%80,00K21/03 
 Ardagh Group13,0113,2012,96-0,11-0,84%67,29K21/03 
 Millicom61,070062,320061,0700-1,0848-1,75%5,84K21/03 
 SES SA16,216,615,9-1,1-6,09%4,62K21/03 
 BM European Value ADR19,7519,7519,56-0,45-2,23%2,42K21/03 
 RTL ADR6,036,035,46-0,27-4,29%0,80K21/03 
 Pacific Drilling14,6214,6214,44+0,21+1,42%0,60K21/03 

Μαλαισία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Genting Berhad10,1011,0010,00-0,90-8,18%3,00K21/03 
 Top Glove ADR4,494,494,49+0,29+6,90%0,10K21/03 
 Genting Malaysia ADR18,7018,7018,700,000,00%029/01 
 Boustead ADR11100,00%016/12 
 Vitaxel0,20000,25000,1500+0,0000+0,00%011/03 
 Prime Global Capital0,02100,02100,02100,00000,00%031/01 
 Tenaga Nasional Berhad12,80512,80512,805+0,000+0,00%020/03 
 Malayan Banking Berhad4,6604,7204,518+0,000+0,00%018/03 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Median Group0,00390,00390,0039+0,0000+0,00%019/03 
 Sime Darby0,52000,52000,52000,00000,00%018/03 

Μεξικό

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Cemex ADR4,915,054,88-0,06-1,21%9,47M21/03 
 Alumifuel Pwr Corp.0,000100,000100,000100,000000,00%3,00M21/03 
 Grupo Televisa ADR11,0511,1310,95+0,03+0,27%2,67M21/03 
 America Movil ADR15,2515,3814,97-0,07-0,46%2,30M21/03 
 Santander Mexico B ADR6,887,086,85-0,15-2,13%1,03M21/03 
 Vuela8,949,118,86-0,12-1,32%262,77K21/03 
 Fomento Economico Mexicano92,4793,0391,97+0,07+0,08%209,22K21/03 
 Aeroportuario del Centro Norte44,9645,3044,82-0,14-0,31%100,22K21/03 
 Coca Cola Femsa ADR64,9966,2464,79-0,18-0,28%95,45K21/03 
 Wal-Mart De Mexico27,7127,7126,82+0,50+1,84%66,67K21/03 
 Grupo Aeroportuario Sureste ADR162,15165,94161,82-2,54-1,54%66,61K21/03 
 GAP ADR90,5892,2990,37-1,17-1,28%53,43K21/03 
 Kimberly-Clark de Mexico8,888,968,49+0,16+1,78%15,75K21/03 
 Industrias Bachoco ADR47,9848,1646,07+1,79+3,88%10,78K21/03 
 Grupo Simec ADR8,688,708,60-0,01-0,12%9,22K21/03 
 Penoles13,250013,450013,0500+0,1200+0,91%7,30K21/03 
 Fresnillo11,19011,20010,840+0,415+3,85%6,41K21/03 
 America Movil ADR A15,2815,2815,01-0,04-0,26%3,65K21/03 
 Bimbo ADR8,308,308,22+0,18+2,22%2,90K21/03 
 Desarrolladora Homex0,0050,0050,005-0,004-45,05%2,88K21/03 

Νέα Ζηλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Spark New Zealand ADR12,1912,3012,13-0,03-0,25%36,62K21/03 
 New Zealand Oil Gas0,3350,3350,3350,0000,00%018/03 
 Green Cross Health1,341,341,300,000,00%028/11 
 Astika Holdings0,01690,01690,01690,00000,00%019/03 
 New Zealand Energy Corp0,01350,01350,0135+0,0000+0,00%018/03 
 Spark New Zealand2,48002,48002,48000,00000,00%020/03 
 Fletcher Building Ltd PK6,686,686,68+0,00+0,00%019/03 
 Summerset Group5,15,15,1+0,0+0,00%028/06 

Νορβηγία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Equinor ADR23,0023,1022,90+0,11+0,48%934,75K21/03 
 Opera7,257,477,16+0,05+0,69%106,20K21/03 
 Orkla ASA ADR7,9057,9307,850+0,110+1,41%68,42K21/03 
 Norsk Hydro ASA ADR4,2454,2504,210+0,020+0,47%52,69K21/03 
 Orkla8,02008,02007,9600+0,2000+2,56%33,56K21/03 
 DNB ASA ADR19,6519,7219,53+0,07+0,36%25,08K21/03 
 Telenor ASA ADR21,1421,1920,99+0,07+0,33%19,73K21/03 
 DNO International2,27002,27002,2700+0,0800+3,65%6,00K21/03 
 Telenor21,13021,20021,090+0,130+0,62%2,75K21/03 
 Yara International ASA21,8021,8021,61+0,54+2,54%2,12K21/03 
 Tomra Systems ADR28,4628,5028,40-0,19-0,66%1,79K21/03 
 Thin Film Electronics ADR0,34000,34000,3400-0,0398-10,47%0,50K21/03 
 Hexagon Composites3,88003,88003,8800+0,1700+4,58%0,30K21/03 
 Schibsted ADR41,541,641,6+1,7+4,32%0,11K21/03 
 Nordic Semiconductor ASA4,19004,19004,1900+0,0400+0,96%0,10K21/03 
 Aker Solutions ADR10,8610,8610,86+0,00+0,00%030/10 
 Solon Eiendom ADR2,02,02,00,00,00%004/10 
 Scanship0,69710,69710,6971+0,0000+0,00%007/03 
 Petroleum Geo-Services ADR2,6102,6102,470+0,000+0,00%020/03 
 Marine Harvest23,599923,599923,5999+0,0000+0,00%020/03 

Νότια Κορέα

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 KT13,0713,2113,05-0,13-0,98%614,97K21/03 
 LG Display9,339,389,12+0,31+3,44%422,38K21/03 
 Korea Electric Power13,9514,0513,92-0,24-1,69%284,95K21/03 
 SK Telecom ADR24,6424,7624,55-0,13-0,52%253,51K21/03 
 POSCO57,7857,9256,81+0,54+0,94%220,59K21/03 
 KB Financial37,7937,9137,59-0,14-0,37%210,43K21/03 
 Shinhan37,9838,1437,83-0,40-1,04%107,54K21/03 
 Woori Financial39,34039,97039,210-0,660-1,65%27,64K21/03 
 Gravity Co70,76074,46069,700-3,700-4,97%24,71K21/03 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR5,605,605,600,000,00%012/03 

Νότιος Αφρική

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sibanye Gold ADR4,834,854,65+0,05+1,05%6,71M21/03 
 Harmony Gold Mining2,0702,0901,980+0,050+2,48%6,57M21/03 
 Gold Fields ADR4,1004,1103,980+0,080+1,99%3,01M21/03 
 AngloGold Ashanti ADR14,0014,0013,65+0,27+1,95%2,67M21/03 
 Naspers ADR45,2045,2643,94-0,07-0,15%341,92K21/03 
 Net 1 UEPS3,923,993,780,000,00%209,67K21/03 
 MultiChoice ADR8,47008,50008,1900-0,0800-0,94%200,11K21/03 
 Sasol ADR31,4931,5531,22-0,07-0,22%97,59K21/03 
 Impala Platinum Holdings Ltd PK4,7204,7504,640-0,010-0,21%78,16K21/03 
 DRDGOLD ADR2,0002,0001,890+0,080+4,17%53,64K21/03 
 Mix Telemats17,88017,97517,266+0,100+0,56%51,88K21/03 
 Imperial Holdings Ltd PK4,164,303,97-0,09-2,12%46,50K21/03 
 Standard Bank Group Ltd PK13,2013,2012,87-0,13-0,98%45,43K21/03 
 Sanlam Ltd PK10,49510,70010,120-0,090-0,85%23,01K21/03 
 Woolworths Holdings Ltd PK3,143,253,03-0,04-1,26%18,19K21/03 
 MTN Group Ltd PK6,546,586,43-0,02-0,30%14,60K21/03 
 Shoprite Holdings Ltd PK11,1211,1810,96+0,02+0,14%13,98K21/03 
 Vodacom Group Ltd PK8,298,508,20-0,06-0,66%13,32K21/03 
 Nedbank Group Ltd17,52017,68017,311-0,115-0,65%10,37K21/03 
 Aspen Pharmacare ADR6,6356,7606,380+0,030+0,45%8,87K21/03 

Ολλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Aegon ADR5,105,165,09-0,04-0,78%7,46M21/03 
 ING ADR12,2312,2812,170,000,00%3,50M21/03 
 Yandex35,8836,0135,11+0,12+0,34%2,44M21/03 
 NXP94,2994,9091,04+3,26+3,58%2,41M21/03 
 VEON2,5202,5302,490+0,010+0,40%2,03M21/03 
 Royal Dutch Shell ADR64,0864,4163,95-0,40-0,62%1,97M21/03 
 Royal Dutch Shell B ADR65,4365,8765,31-0,49-0,74%1,74M21/03 
 Elastic90,9191,0087,41+0,91+1,01%1,47M21/03 
 Unilever NV ADR58,31058,35757,925+0,720+1,25%1,34M21/03 
 Wright Medical32,2932,5631,68+0,17+0,53%1,02M21/03 
 Qiagen NV40,3340,4239,80+0,32+0,80%834,75K21/03 
 ASML ADR194,36195,46189,94+3,22+1,68%770,09K21/03 
 Koninklijke Philips ADR40,7840,8240,43+0,06+0,15%754,65K21/03 
 Constellium Nv8,939,038,85-0,01-0,11%559,86K21/03 
 Interxion Holding NV66,6066,6066,18+0,11+0,17%541,93K21/03 
 International NV6,406,516,35-0,10-1,54%461,71K21/03 
 Uniqure NV68,4169,6064,62+2,59+3,94%445,22K21/03 
 Core Laboratories71,4172,5070,75-0,49-0,68%306,78K21/03 
 Playa Hotels & Resorts8,348,368,13+0,11+1,34%264,24K21/03 
 Airbus Group NV33,7133,8033,45-0,06-0,18%186,48K21/03 

Ουγγαρία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Magyar Telekom Plc8,598,598,21+0,09+1,06%0,50K21/03 
 MOL ADR5,95,95,9+0,4+6,68%0,48K21/03 

Περού

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Buenaventura Mining ADR17,3117,5917,18-0,04-0,23%818,67K21/03 
 Grana y Montero3,143,153,12-0,01-0,32%52,39K21/03 
 Goldsands Dev Co0,00070,00070,00070,00000,00%38,40K21/03 
 Cementos Pacasmayo10,37010,37010,200+0,290+2,87%0,31K21/03 
 Dana Resources0,000400,000400,000400,000000,00%015/03 
 Fossal ADR0,1000,1400,1000,0000,00%014/12 

Πολωνία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Agora Holdings0,0850,0980,074-0,005-5,56%818,18K21/03 
 Eurocash SA6,056,056,050,000,00%012/03 
 Eurocash SA PK5,055,055,05+0,00+0,00%015/02 
 Alior Bank ADR7,07,07,00,00,00%005/08 
 Asseco Poland ADR11,2312,2511,230,000,00%031/12 
 Globe Trade Centre ADR4,194,194,190,000,00%015/02 
 iAlbatros ADR0,00020,00020,00020,00000,00%023/05 
 Powszechna Kasa ADR12,5112,5112,51+0,00+0,00%029/11 
 Tauron Polska Energia ADR00000,00%030/11 

Πορτoγαλία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Galp Energa8,038,148,01-0,21-2,55%42,46K21/03 
 Pharol SGPS ADR0,2070,2080,192-0,009-4,17%2,03K21/03 
 EDP Energias de Portugal ADR38,8138,8138,58+0,79+2,08%1,67K21/03 
 Jeronimo Martins SGPS SA ADR29,9929,9929,99+0,00+0,00%020/03 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Ρωσία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Gazprom4,7804,8384,780+0,007+0,15%10,54M21/03 
 Sberbank13,25013,43513,250+0,190+1,46%7,71M21/03 
 Mobil’nye Telesistemy ADR8,378,498,27+0,34+4,23%5,75M21/03 
 Rosneft6,3786,3966,334+0,114+1,82%3,20M21/03 
 Evraz608,00613,80600,00+9,40+1,57%3,09M21/03 
 JSC VTB Bank DRC1,2031,2361,197-0,003-0,25%1,69M21/03 
 Lenta Ltd3,283,283,17+0,16+4,96%1,40M21/03 
 JSC MMC Norilsk Nickel ADR22,5422,7222,48+0,18+0,81%1,26M21/03 
 RusHydro ADR0,75000,76300,7450+0,0040+0,54%1,22M21/03 
 Lukoil DRC89,7490,6889,74+0,38+0,42%985,57K21/03 
 Amur Minerals3,0153,0052,855-0,220-7,15%785,67K21/03 
 Surgutneftegaz ADR3,843,873,84+0,04+1,00%676,18K21/03 
 Gruppa LSR DRC1,9782,0151,978+0,012+0,61%557,09K21/03 
 Mechel ADR2,2502,3002,130+0,080+3,69%399,66K21/03 
 Magnit DRC14,6714,9614,52-0,08-0,51%365,09K21/03 
 Severstal DRC15,8315,9815,81+0,21+1,34%344,57K21/03 
 PhosAgro OAO12,87013,21012,800-0,210-1,61%286,00K21/03 
 X5 Retail Group25,00025,26024,900+0,200+0,81%274,02K21/03 
 Lukoil DRC89,8990,3289,65-0,27-0,30%236,53K21/03 
 Tatneft ADR71,6073,1671,24+0,36+0,51%233,04K21/03 

Σιγκαπούρη

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Sea24,6524,8623,88+0,28+1,15%4,64M21/03 
 Flex10,5910,6410,37+0,21+2,02%2,78M21/03 
 Wave Life Sciences Ltd44,0045,2843,68-0,13-0,29%310,69K21/03 
 Kulicke&Soffa22,9323,2722,23+0,55+2,46%305,92K21/03 
 Aslan Pharma ADR4,384,754,20-0,12-2,67%72,04K21/03 
 Volitionrx Ltd2,9103,0502,880-0,010-0,34%66,75K21/03 
 United Overseas Bank ADR37,5237,6236,97-0,01-0,01%52,64K21/03 
 China Yuchai16,7216,9216,580,000,00%36,60K21/03 
 Singapore Telecommunications PK22,13522,38021,690-0,185-0,83%21,96K21/03 
 DBS Group Holdings ADR75,2175,6275,14+0,12+0,16%21,32K21/03 
 Overseas Chinese Banking ADR16,6216,8316,27+0,05+0,27%12,04K21/03 
 Ezion Holdings0,04190,04190,0419-0,0131-23,82%10,00K21/03 
 Hyflux0,01500,01500,0150+0,0000+0,00%5,50K21/03 
 Singapore Exchange ADR82,2782,5581,35+1,09+1,35%5,22K21/03 
 Kenon Holdings20,4020,7920,27+0,20+0,99%5,14K21/03 
 City Developments6,616,736,61-0,07-0,97%2,30K21/03 
 Keppel Corporation9,259,259,11+0,08+0,82%2,04K21/03 
 CapitaLand5,2205,2205,1600,0000,00%1,36K21/03 
 Singapore Tech ADR28,128,128,1+0,1+0,50%1,01K21/03 
 Keppel REIT0,9350,9350,935+0,000+0,00%0,62K21/03 

Σουηδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 LM Ericsson B ADR9,819,899,75-0,01-0,10%5,55M21/03 
 Veoneer24,680024,880024,1200-0,2000-0,80%505,59K21/03 
 Autoliv77,3277,5176,30+0,48+0,62%416,77K21/03 
 Nordea Bank ADR9,159,179,09+0,02+0,16%94,27K21/03 
 Telia ADR9,259,309,23-0,09-0,96%67,47K21/03 
 Swedbank AB19,4619,6219,42+0,10+0,49%65,40K21/03 
 Assa Abloy AB10,7410,7510,640,000,03%64,07K21/03 
 Svenska Handelsbanken PK5,685,715,66-0,09-1,47%49,22K21/03 
 Hennes & Mauritz AB2,932,952,91-0,07-2,33%47,01K21/03 
 Atlas Copco AB27,7227,7227,41+0,14+0,51%31,36K21/03 
 Neonode2,7502,8802,737-0,150-5,17%18,80K21/03 
 Volvo ADR15,1915,1915,06-0,04-0,26%17,68K21/03 
 Alfa-Laval ADR22,0022,0421,89-0,13-0,57%15,93K21/03 
 AB SKF17,5217,5517,41-0,11-0,60%11,21K21/03 
 Svenska Cellulosa AB8,828,828,74-0,18-2,02%8,57K21/03 
 Sandvik AB ADR16,9917,0416,91+0,05+0,28%8,16K21/03 
 Investor B45,772545,772545,5967-0,3775-0,82%5,11K21/03 
 Skandinaviska Enskilda Banken ADR10,3410,4410,30-0,10-0,91%3,87K21/03 
 Oasmia Pharmaceutical AB2,6302,6852,560-0,220-7,72%3,48K21/03 
 Heliospectra ADR0,48000,50000,4750-0,0200-4,00%2,53K21/03 

Ταϊβάν

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Taiwan Semiconductor41,0441,2440,22+1,19+2,99%6,51M21/03 
 Himax3,5403,6003,5000,0000,00%1,46M21/03 
 AU Optronics3,7803,8003,680+0,120+3,28%793,88K21/03 
 ASE Industrial ADR4,124,144,03+0,11+2,74%537,80K21/03 
 United Microelectronics1,8901,8901,845+0,030+1,61%473,57K21/03 
 Silicon Motion40,6141,1638,70+0,54+1,35%393,26K21/03 
 SemiLEDS3,99004,19953,5100+0,3900+10,83%334,68K21/03 
 Chunghwa Telecom35,1535,2635,07-0,08-0,23%53,32K21/03 
 ChipMOS Tech17,5717,5717,24+0,51+2,99%27,62K21/03 
 Giga Media Ltd2,8002,8002,730+0,057+2,06%14,06K21/03 
 Cathay Financial ADR14141400,00%026/03 
 Asia Pacific Wire & Cable2,3172,3902,3000,0000,00%020/03 
 Fubon Financial ADR10101000,00%030/01 

Ταϊλάνδη

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 World Moto0,000100,000100,000100,000000,00%5,27M21/03 
 Fabrinet54,4354,7052,71+1,41+2,66%326,79K21/03 
 KASIKORNBANK Public Co24,2524,3724,00+0,20+0,81%70,69K21/03 
 Charoen Pokphand Foods plc3,1573,1573,157-0,053-1,65%2,00K21/03 
 CP All ADR232523-2-6,12%0,95K21/03 
 Airports Thailand ADR22,222,221,9+1,3+6,43%0,73K21/03 
 TTW Public Company19,1919,1919,14+0,34+1,80%0,28K21/03 
 Berli Jucker ADR16,816,816,8-0,2-1,18%0,10K21/03 
 Krung Thai Bank Public Co12,6112,6512,61+0,00+0,00%025/01 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 
 Bumrungrad Hospital DRC6,156,156,150,000,00%024/01 
 BTS ADR26,026,026,00,00,00%027/12 
 Banpu ADR10101000,00%020/03 
 Bank Ayudhya ADR24,6024,6024,600,000,00%025/02 
 BEC World ADR2,182,182,180,000,00%019/03 
 Bangkok Dusit Medical ADR32,032,132,0+0,0+0,00%020/12 
 Advanced Info Service DRC5,905,905,900,000,00%012/06 
 Advanced Info Service Public5,7005,7005,7000,0000,00%020/03 
 Siam Commercial Bank ADR16,916,916,7+0,0+0,00%019/03 
 PTT Exploration & Production8,0008,0008,000+0,000+0,00%004/02 

Τουρκία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Turkcell Iletisim Hizmetleri6,056,065,98+0,14+2,37%386,62K21/03 
 Turkiye Garanti Bankasi AS1,7351,7401,700+0,035+2,06%158,45K21/03 
 Akbank Turk Anonim Sirketi2,512,552,49+0,07+2,87%44,14K21/03 
 Koc Holdings AS16,7716,7716,39-0,06-0,36%12,41K21/03 
 Turk Telekomunikasyon ADR1,91,91,9-0,0-1,06%6,37K21/03 
 Tav Havalimanlari Holding AS16,89016,89016,890-0,270-1,57%0,41K21/03 
 Tekfen ADR77700,00%023/05 
 Turk Hava Yollari AO ADR24,124,124,1+0,0+0,00%014/03 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Eregli Demir Celik ADR8,508,508,500,000,00%026/10 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Ford Otomoti Sanayi ADR44,8244,8244,820,000,00%020/03 
 Arcelik ADR17,2617,2617,260,000,00%020/03 
 Turkiye Vakiflar Bankasi ADR10,31010,31010,310+0,000+0,00%020/03 
 Turkiye Halk Bankasi AS2,7202,7202,720+0,000+0,00%020/03 
 Koza Altin Islemeleri A S10,500010,500010,5000+0,0000+0,00%009/01 
 Anadolu Efes ADR0,7160,7160,7160,0000,00%026/02 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 

Φιλιππίνες

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 PLDT ADR22,3622,4621,86+0,43+1,96%105,21K21/03 
 D&L Industries ADR5,405,555,35-0,11-2,00%8,11K21/03 
 BDO Unibank ADR25,0025,8224,60-0,45-1,77%1,54K21/03 
 Megaworld ADR21,821,821,8+1,1+5,28%0,20K21/03 
 Globe Telecom ADR36,7336,7336,73-0,07-0,19%0,15K21/03 
 Robinsons Land ADR9,079,079,07+0,66+7,85%0,10K21/03 
 Jollibee Foods ADR23,44023,44023,4400,0000,00%018/03 
 JG Summit ADR24242400,00%029/01 
 Manila Electric ADR14,1914,1914,19+0,00+0,00%031/12 
 Metro Pacific Invest ADR18,318,318,3+0,0+0,00%029/11 
 Metropolitan Bank ADR31313100,00%024/05 
 First Gen ADR7,537,537,53+0,00+0,00%019/02 
 DMCI ADR2,842,842,84+0,00+0,00%015/11 
 Cebu Air ADR8,318,318,31+0,00+0,00%026/02 
 Bank the Philippine Islands ADR34,9434,9434,940,000,00%029/01 
 Ayala ADR17,317,317,30,00,00%015/03 
 Aboitiz Power ADR15,7515,7515,750,000,00%015/03 
 Aboitiz Equity ADR11,3711,3711,370,000,00%019/03 
 Universal Robina ADR28,6128,6128,61+0,00+0,00%015/02 
 Robinsons Retail Holdings Inc15,7315,7315,730,000,00%014/03 

Φινλανδία

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Nokia ADR6,2606,3406,240-0,030-0,48%30,98M21/03 
 Sampo OYJ24,4124,4324,22+0,03+0,12%22,00K21/03 
 Stora Enso Oyj PK12,9612,9812,86-0,27-2,04%18,27K21/03 
 Kone Oyj ADR25,4825,5125,36-0,28-1,09%10,84K21/03 
 UPM-Kymmene Corp30,2130,2230,08-0,53-1,71%4,75K21/03 
 Kone Corporation51,200051,200051,2000-0,5400-1,04%0,88K21/03 
 Neste54,4254,4254,15+0,77+1,44%0,72K21/03 
 Nokian Tyres ADR17,9317,9317,65+0,50+2,87%0,54K21/03 
 Fortum24,50024,50024,500+2,750+12,64%0,20K21/03 
 Outokumpu ADR2,162,162,16+0,15+7,20%0,10K21/03 
 Metso Corporation8,988,988,61+0,00+0,00%020/03 
 Yit ADR3,033,033,030,000,00%025/10 
 Wartsila ADR3,633,633,35+0,00+0,00%020/03 
 Outotec ADR4,914,914,91+0,00+0,00%029/03 
 Orion ADR17,2217,2217,22+0,00+0,00%025/02 
 Konecranes ADR6,4986,4986,4980,0000,00%009/01 
 Kesko ADR29,29029,29029,290+0,000+0,00%028/02 
 Amer Sports ADR22,37022,37022,370+0,000+0,00%012/03 
 Fortum ADR4,4504,4504,450+0,000+0,00%020/03 
 Uponor11,7011,7011,70+0,00+0,00%013/03 

Χιλή

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 Enel Americas ADR9,019,188,94-0,18-1,96%1,66M21/03 
 Santander Chile ADR30,4730,8430,33-0,24-0,78%572,51K21/03 
 LATAM Airlines ADR11,4811,7211,35-0,12-1,03%300,05K21/03 
 Sociedad Quimica y Minera39,3439,5338,98+0,36+0,92%289,58K21/03 
 Compania Cervecerias Unidas28,9529,1728,79+0,13+0,45%200,83K21/03 
 GeoPark Ltd18,57019,01018,280-0,080-0,43%121,36K21/03 
 Enersis Chile5,13005,18005,0900-0,0100-0,19%117,61K21/03 
 Banco De Chile29,7230,4229,61-0,08-0,28%65,90K21/03 
 Itau CorpBanca ADR13,5813,5913,21+0,37+2,84%12,49K21/03 
 Andina B22,1222,6022,100,000,00%3,84K21/03 
 Enel Generacion ADR19,7519,8619,75-0,18-0,88%0,88K21/03 
 Embotelladora Andina20,1520,1520,15+0,15+0,75%0,25K21/03 
 Cerro Grande Mining Corp0,0020,0020,0020,0000,00%015/03 

Χονγκ Κονγκ

 ΌνομαΤελευταίαΜέγιστηΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 SPI Energy4,207,324,02+1,59+60,92%13,82M21/03 
 Melco Resorts & Entertainment22,5122,7322,31+0,05+0,22%2,77M21/03 
 China Mobile ADR52,9054,1352,81-2,80-5,03%1,95M21/03 
 China Unicom Hong Kong ADR13,4613,5113,33-0,12-0,88%819,11K21/03 
 Seaspan8,278,308,05+0,18+2,23%511,06K21/03 
 Sky Solar Holdings Adr Rep 80,7900,8500,7800,0000,00%339,83K21/03 
 Eternity Hlthcre0,0060,0080,006-0,000-6,67%315,46K21/03 
 Union Bridge0,74000,77000,5400+0,3380+84,08%255,55K21/03 
 Geely Automobile1,87501,87501,7800+0,0650+3,59%131,47K21/03 
 Hutchison China MediTech29,7129,8629,13+0,36+1,23%117,04K21/03 
 CK Hutchison ADR10,3510,4310,26-0,11-1,05%106,70K21/03 
 Hong Kong & China Gas Co2,3652,4002,330+0,055+2,38%102,00K21/03 
 AIA ADR39,3039,3038,20-0,39-0,97%97,74K21/03 
 First Pacific Company1,9501,9901,910+0,020+1,03%91,64K21/03 
 Geely Automobile ADR37,4137,4336,03+1,45+4,02%43,91K21/03 
 CLP Holdings11,5311,7911,50+0,09+0,78%41,14K21/03 
 Hong Kong Exchange & Clearing34,9235,1534,00-0,10-0,29%32,21K21/03 
 Sun Hung Kai Properties16,6816,9316,58-0,04-0,24%30,94K21/03 
 Takung Art0,65000,72000,6000-0,0600-8,45%28,31K21/03 
 iClick Interactive Asia4,404,704,37-0,20-4,35%20,51K21/03 
Εγγραφή με Google
ή
Εγγραφή με Email