| Δευτέρα 30 Μαρτίου 2026 | | | | | | | | |
| | | 0,653 | | 19,15 δις | 200,23 δις | | 15,13-1,37% | - | | | - |
| | | - | | - | 54,69 δις | | 108,16+4,05% | - | | | - |
|
Powszechny Zaklad Ubezpiecz L Powszechny Zaklad Ubezpiecz L | | - | | - | 54,64 δις | | 42,090,00% | - | | | - |
| | | 4,33 | | 11,16 δις | 52,06 δις | | 112,850,00% | - | | | -6,00% |
| | | 0,5406 | | 3,44 δις | 32,27 δις | | 14,000,00% | - | | | - |
| | | 0,6146 | | 812,4 εκ. | 17,86 δις | | 35,62-6,39% | | | | - |
| | | 0,3612 | | 2,26 δις | 17,7 δις | | 18,16+0,17% | | | | - |
|
Industrias Penoles SAB de CV Industrias Penoles SAB de CV | | 1,01 | | - | 17,37 δις | | 41,620,00% | - | | | - |
| | | -1,27 | | - | 8,09 δις | | 87,84+1,67% | | | | - |
| | | - | | 43 εκ. | 8,09 δις | | 90,04+1,52% | | | | +212,93% |
| | | 3,31 | | 2,01 δις | 8,04 δις | | 105,14+3,00% | | | | - |
|
Itissalat Al Maghrib Ste SA Itissalat Al Maghrib Ste SA | | - | | - | 7,77 δις | | 9,10-1,09% | - | | | - |
| | | - | | - | 7,57 δις | | 19,340,00% | - | | | - |
|
Grupo Financiero Galicia ADR Grupo Financiero Galicia ADR | | 0,7282 | | 1,49 δις | 7,29 δις | | 43,01+1,10% | | | | - |
|
Banca Popolare di Sondrio ScpA Banca Popolare di Sondrio ScpA | | - | | - | 7,09 δις | | 15,62-0,37% | - | | | - |
| | | - | | - | 7,09 δις | | 15,56+1,04% | - | | | - |
| | | 2,83 | | 1,72 δις | 7,02 δις | | 90,48+3,10% | - | | | - |
| | | -1,03 | | 12,52 εκ. | 6,72 δις | | 114,77+0,17% | | | | -86,82% |
| | | 1,35 | | 707,45 εκ. | 5,56 δις | | 91,34-0,26% | | | | +1,91% |
| | | 0,58 | | 323,45 εκ. | 5,55 δις | | 34,68+0,90% | | | | - |
| | | 2,73 | | 6,11 δις | 4,67 δις | | 15,35-3,40% | | | | - |
| | | - | | - | 4,65 δις | | 4,310,00% | - | | | - |
| | | -0,3843 | | 1,02 εκ. | 4,19 δις | | 27,55-4,01% | | | | - |
| | | - | | 600 χιλ. | 3,88 δις | | 5,36-13,27% | | | | -100,00% |
| | | -0,06 | | - | 3,36 δις | | 14,22-7,78% | | | | - |
| | | -0,03 | | - | 3,16 δις | | 25,31-4,35% | | | | - |
| | | - | | - | 3,12 δις | | 42,83+1,11% | | | | - |
| | | - | | - | 2,45 δις | | 60,85-7,14% | | | | - |
| | | - | | - | 2,45 δις | | 15,46+4,46% | | | | - |
| | | 0,06 | | 384,48 εκ. | 2,39 δις | | 2,26+3,48% | - | | | +3,00% |
| | | -1,01 | | - | 2,09 δις | | 33,66-9,03% | | | | - |
|
Ντρίβεν Μπραντς Χόλντινγκς Ντρίβεν Μπραντς Χόλντινγκς | | 0,2888 | | 482,13 εκ. | 2,01 δις | | 12,17-3,41% | | | | -5,14% |
| | | -0,7264 | | 5,4 εκ. | 1,89 δις | | 31,77-3,29% | | | | -74,07% |
| | | - | | - | 1,8 δις | | 11,00+8,91% | - | | | - |
| | | 2,03 | | 3,22 δις | 1,78 δις | | 170,00-0,15% | - | | | - |
| | | 1,48 | | 605,57 εκ. | 1,68 δις | | 30,10+2,56% | - | | | -0,37% |
| | | 0,27 | | 153,94 εκ. | 1,59 δις | | 9,03+3,91% | - | | | -2,63% |
| | | 9,35 | | 19,68 δις | 1,58 δις | | 1,78-2,20% | | | | - |
| | | -0,0352 | | 311,81 εκ. | 1,3 δις | | 3,94+7,66% | - | | | - |
|
Wuestenrot Wuerttembergische Wuestenrot Wuerttembergische | | - | | - | 1,27 δις | | 13,66-5,79% | - | | | - |
| | | - | | - | 1,26 δις | | 3,37+0,90% | - | | | - |
| | | - | | - | 1,23 δις | | 16,220,00% | - | | | - |
| | | - | | - | 1,19 δις | | 19,02+3,51% | | | | - |
| | | 1,57 | | 246,41 εκ. | 1,19 δις | | 28,27+2,17% | | | | +0,56% |
| | | 0,0225 | | 47,89 εκ. | 1,17 δις | | 11,91+13,86% | | | | - |
|
Salvatore Ferragamo Italia SpA Salvatore Ferragamo Italia SpA | | -0,0608 | | 266,95 εκ. | 1,14 δις | | 6,50+0,46% | - | | | +88,27% |
| | | -0,04 | | 505 εκ. | 1,14 δις | | 6,89+7,66% | - | | | -0,48% |
|
Secunet Security Networks Secunet Security Networks | | - | | - | 1,13 δις | | 173,20+1,52% | - | | | - |
| | | 0,1632 | | 247,86 εκ. | 1,1 δις | | 5,54-60,72% | - | | | -3,74% |
| | | 0,20 | | 422,5 εκ. | 1,05 δις | | 11,50-1,37% | - | | | +0,76% |
| | | - | | 201,2 εκ. | 1,05 δις | | 135,70+0,74% | - | | | - |
| | | 0,232 | | 356,9 εκ. | 1,04 δις | | 608,50-0,08% | - | | | +0,34% |
| | | -0,3436 | | - | 1,03 δις | | 5,52-3,50% | | | | - |
| | | 0,08 | | 222 εκ. | 991,81 εκ. | | 4,89+2,95% | - | | | -25,63% |
| | | 0,08 | | 222 εκ. | 991,81 εκ. | | 4,59-0,97% | - | | | -25,63% |
| | | -0,04 | | 23 εκ. | 953,2 εκ. | | 2,52+5,44% | | | | -13,04% |
| | | 0,4706 | | 111,25 εκ. | 937,23 εκ. | | 48,88-6,27% | - | | | - |
| | | -0,2959 | | - | 901,67 εκ. | | 4,73-5,40% | - | | | - |
| | | -0,2959 | | - | 901,67 εκ. | | 4,80-4,00% | - | | | - |
| | | - | | - | 859,44 εκ. | | 29,200,00% | - | | | - |
| | | - | | - | 859,44 εκ. | | 29,15-1,02% | - | | | - |
| | | - | | - | 856,52 εκ. | | 6,41-0,62% | - | | | - |
| | | -0,06 | | 500 χιλ. | 792,57 εκ. | | 5,08-2,12% | | | | - |
| | | -0,3199 | | - | 745,28 εκ. | | 4,96-0,80% | | | | - |
| | | 0,06 | | 126,86 εκ. | 686,07 εκ. | | 11,41+3,92% | | | | +0,19% |
| | | -0,20 | | - | 635,75 εκ. | | 5,53-7,99% | | | | - |
| | | 0,6325 | | 73,69 εκ. | 614,55 εκ. | | 34,93+0,63% | | | | +27,53% |
| | | -0,0072 | | 5,96 εκ. | 611,19 εκ. | | 1,74-2,25% | | | | - |
| | | - | | - | 600,53 εκ. | | 57,80-23,95% | - | | | - |
| | | - | | - | 600,53 εκ. | | 57,40-1,71% | - | | | - |
| | | - | | - | 590,72 εκ. | | 38,95+13,89% | - | | | - |
| | | - | | - | 538,61 εκ. | | 6,96-0,57% | - | | | - |
| | | - | | - | 529,59 εκ. | | 9,68-1,33% | | | | - |
| | | - | | - | 524,75 εκ. | | 40,50-1,70% | - | | | - |
|
International Money Express International Money Express | | 0,4729 | | 161,19 εκ. | 476,16 εκ. | | 15,80+0,06% | | | | -8,55% |
| | | - | | 261 εκ. | 474,1 εκ. | | 9,26-2,22% | - | | | -53,59% |
| | | - | | - | 449,24 εκ. | | 20,30+1,00% | - | | | - |
| | | - | | - | 421,79 εκ. | | 223,000,00% | - | | | - |
| | | - | | - | 406,08 εκ. | | 20,16-0,69% | - | | | - |
| | | - | | - | 406,08 εκ. | | 19,78-2,32% | - | | | - |
| | | - | | - | 406,08 εκ. | | 20,05+0,25% | - | | | - |
| | | - | | - | 404,95 εκ. | | 6,96-0,57% | - | | | - |
| | | -0,86 | | - | 398,51 εκ. | | 5,27-3,48% | | | | - |
| | | -0,4345 | | - | 398,17 εκ. | | 6,22-0,80% | | | | - |
| | | -0,47 | | - | 395,96 εκ. | | 1,93-17,17% | | | | - |
|
Init Innovation In Traffic Systems AG Init Innovation In Traffic Systems AG | | - | | - | 394,27 εκ. | | 39,60+0,76% | - | | | - |
| | | -0,50 | | 109,63 εκ. | 371,46 εκ. | | 13,96+1,38% | | | | - |
| | | -0,04 | | 29,24 εκ. | 370,52 εκ. | | 11,93+1,27% | | | | - |
| | | 0,26 | | 1,39 δις | 360 εκ. | | 1,77-2,85% | - | | | -10,07% |
| | | 0,26 | | 1,39 δις | 360 εκ. | | 1,79-0,56% | - | | | -10,07% |
| | | -0,175 | | - | 355,23 εκ. | | 6,64-2,21% | | | | - |
| | | 0,4896 | | 120,74 εκ. | 304,98 εκ. | | 21,40-1,83% | - | | | +3,93% |
| | | - | | - | 279,17 εκ. | | 47,75-0,83% | - | | | - |
| | | -0,10 | | 12,85 εκ. | 265,33 εκ. | | 12,79+0,16% | | | | - |
| | | - | | - | 263,87 εκ. | | 2,68+11,25% | - | | | - |
| | | - | | - | 263,87 εκ. | | 2,68+1,52% | - | | | - |
| | | - | | - | 263,87 εκ. | | 15,05+0,33% | - | | | - |
| | | - | | - | 263,87 εκ. | | 14,20+1,07% | - | | | - |
| | | - | | - | 258,08 εκ. | | 4,88-2,79% | - | | | - |
| | | - | | - | 244,58 εκ. | | 211,50-0,24% | - | | | - |
| | | -0,10 | | - | 231,35 εκ. | | 14,00-1,13% | | | | - |
| | | 0,68 | | - | 228,83 εκ. | | 35,96+1,01% | | | | - |
| | | 0,63 | | 13,2 εκ. | 228,41 εκ. | | 72,09-3,71% | | | | - |
| | | - | | - | 207,38 εκ. | | 17,06-1,27% | - | | | - |
| | | - | | 285 εκ. | 203,53 εκ. | | 29,90-2,61% | - | | | - |
| | | 0,6367 | | 87,7 εκ. | 203,5 εκ. | | 14,00-0,50% | | | | - |
| | | - | | 16 εκ. | 199,04 εκ. | | 142,50+7,14% | - | | | - |
| | | 0,146 | | 425 εκ. | 180,08 εκ. | | 5,47-1,44% | | | | - |
| | | -0,0286 | | 34,51 εκ. | 179,19 εκ. | | 2,73-4,88% | | | | - |
| | | -0,0339 | | 52,74 εκ. | 177,74 εκ. | | 1,99-1,49% | | | | - |
| | | - | | - | 168,84 εκ. | | 4,79-2,84% | - | | | - |
| | | -0,10 | | - | 166,66 εκ. | | 2,57-4,10% | | | | - |
| | | -0,63 | | 357,4 εκ. | 162,2 εκ. | | 0,58-5,38% | | | | - |
| | | - | | 127 εκ. | 160 εκ. | | 330,00-34,00% | - | | | - |
|
Seritage Growth Properties Seritage Growth Properties | | - | | - | 150,95 εκ. | | 2,66-1,12% | | | | - |
| | | 0,645 | | 83,41 εκ. | 143,69 εκ. | | 19,34+3,98% | | | | - |
| | | - | | - | 139,43 εκ. | | 21,45-2,05% | - | | | - |
| | | 0,12 | | 7,51 εκ. | 139,03 εκ. | | 9,81-1,31% | | | | -6,79% |
| | | - | | - | 135,5 εκ. | | 117,00+8,33% | - | | | - |
| | | - | | - | 127,92 εκ. | | 13,45-1,47% | - | | | - |
| | | - | | - | 124,23 εκ. | | 3,840,00% | - | | | - |
| | | - | | 3,5 εκ. | 122,31 εκ. | | 6,10-6,15% | - | | | - |
| | | - | | - | 117,06 εκ. | | 10,15+5,29% | - | | | - |
| | | -0,01 | | 33,18 εκ. | 112,25 εκ. | | 0,31-4,24% | | | | -57,11% |
| | | -0,29 | | - | 106,42 εκ. | | 3,47-2,53% | | | | - |
| | | -0,09 | | - | 90,7 εκ. | | 1,08-2,70% | | | | - |
| | | - | | - | 90,04 εκ. | | 1,61-2,18% | - | | | - |
| | | -0,075 | | - | 87,38 εκ. | | 0,81-4,17% | | | | - |
| | | 0,01 | | 50 εκ. | 87,21 εκ. | | 3,46+0,29% | - | | | -3,66% |
| | | - | | - | 85,84 εκ. | | 1,68-1,75% | | | | - |
| | | 0,6234 | | 173,85 εκ. | 84,87 εκ. | | 4,93-0,60% | - | | | +37,30% |
| | | -0,0892 | | - | 83,82 εκ. | | 2,50-1,96% | | | | - |
| | | 0,36 | | 13,7 εκ. | 82,61 εκ. | | 2,86-1,04% | | | | -19,85% |
| | | - | | - | 82,43 εκ. | | 2,64-18,77% | | | | - |
| | | - | | - | 80,63 εκ. | | 40,50+1,28% | | | | - |
| | | - | | - | 77,12 εκ. | | 1.470,00+6,91% | - | | | - |
| | | - | | - | 76,64 εκ. | | 0,67+2,46% | - | | | - |
|
Electra Battery Materials Electra Battery Materials | | -0,25 | | - | 74,69 εκ. | | 0,790,00% | - | | | - |
| | | 0,053 | | 997,3 εκ. | 74,05 εκ. | | 45,00+25,00% | - | | | - |
| | | - | | 29 εκ. | 73,57 εκ. | | 11,00-4,35% | - | | | - |
| | | -0,03 | | 64,57 εκ. | 70,83 εκ. | | 0,79-2,91% | | | | -8,94% |
| | | - | | - | 70,44 εκ. | | 0,69+0,73% | - | | | - |
| | | - | | - | 70,44 εκ. | | 0,65-6,50% | - | | | - |
| | | -0,0611 | | 395,82 εκ. | 68,72 εκ. | | 3,11-1,27% | | | | - |
| | | - | | - | 68,56 εκ. | | 170,000,00% | - | | | - |
| | | - | | - | 68,56 εκ. | | 138,50+9,92% | - | | | - |
| | | - | | 2,23 δις | 67,44 εκ. | | 0,15-4,97% | - | | | - |
|
Casino Guichard Perrachon SA Casino Guichard Perrachon SA | | - | | 2,23 δις | 67,44 εκ. | | 0,17+8,70% | - | | | - |
| | | - | | 47,6 εκ. | 65,51 εκ. | | 57,00+0,89% | - | | | - |
| | | - | | - | 65,39 εκ. | | 26,30+2,73% | - | | | - |
| | | - | | - | 63,56 εκ. | | 2,110,00% | - | | | - |
| | | - | | - | 63,56 εκ. | | 2,16-0,46% | - | | | - |
| | | - | | - | 54,16 εκ. | | 75,60-1,82% | - | | | - |
| | | -0,0825 | | 435,93 χιλ. | 50,95 εκ. | | 1,07-5,31% | | | | - |
| | | - | | - | 50,52 εκ. | | 0,76+1,34% | | | | - |
| | | - | | - | 48,98 εκ. | | 0,10-3,01% | - | | | - |
| | | - | | 17,1 εκ. | 48,96 εκ. | | 0,15-8,14% | - | | | - |
| | | - | | - | 46,26 εκ. | | 0,320,00% | - | | | - |
| | | - | | - | 45,91 εκ. | | 2,85-1,22% | | | | - |
| | | -0,625 | | - | 45,3 εκ. | | 5,01-0,20% | | | | - |
| | | - | | - | 45,03 εκ. | | 61,00+1,67% | - | | | - |
| | | - | | - | 39,81 εκ. | | 0,77+4,05% | - | | | - |
| | | - | | - | 37,13 εκ. | | 11,00-2,22% | - | | | - |
| | | - | | - | 36,14 εκ. | | 0,22-8,33% | - | | | - |
| | | -0,155 | | 6,86 εκ. | 34,99 εκ. | | 3,15-0,94% | | | | - |
|
European Metals Holdings Ltd European Metals Holdings Ltd | | - | | - | 34,8 εκ. | | 14,25-1,72% | - | | | - |
| | | - | | - | 32,83 εκ. | | 37,00+19,35% | - | | | - |
| | | -0,10 | | 4,46 εκ. | 32,47 εκ. | | 7,31+0,83% | | | | -3,14% |
| | | - | | - | 30,43 εκ. | | 2,18-5,22% | - | | | - |
| | | -0,2433 | | - | 30,31 εκ. | | 1,14+1,79% | | | | - |
| | | - | | - | 29,61 εκ. | | 4,15-1,19% | - | | | - |
| | | -0,1767 | | - | 29,17 εκ. | | 0,54-0,91% | | | | - |
| | | - | | - | 27,99 εκ. | | 2,98+2,05% | - | | | - |
| | | - | | - | 27,81 εκ. | | 27,500,00% | - | | | - |
| | | -0,1767 | | - | 25,45 εκ. | | 0,51-6,23% | - | | | - |
| | | -0,1058 | | - | 24,41 εκ. | | 0,730,00% | - | | | - |
| | | - | | - | 23,29 εκ. | | 2,79+2,20% | - | | | - |
| | | - | | - | 22,92 εκ. | | 1,99-5,24% | | | | - |
| | | -0,095 | | 1,58 εκ. | 22,68 εκ. | | 0,38-22,06% | | | | - |
| | | - | | - | 22,3 εκ. | | 31,500,00% | - | | | - |
| | | 0,03 | | 135,08 εκ. | 19,97 εκ. | | 0,89-0,89% | | | | - |
| | | - | | - | 19,29 εκ. | | 0,18-5,26% | - | | | - |
| | | -0,11 | | 97,55 εκ. | 18,79 εκ. | | 0,60-15,49% | | | | -7,12% |
| | | - | | - | 18,48 εκ. | | 8,00-5,10% | | | | - |
| | | - | | - | 18,04 εκ. | | 12,60-6,67% | - | | | - |
| | | - | | - | 18,02 εκ. | | 1,36-0,73% | - | | | - |
| | | -0,54 | | 100 χιλ. | 16,79 εκ. | | 0,59+0,41% | | | | - |
| | | 0,008 | | 36,6 εκ. | 16,69 εκ. | | 12,250,00% | - | | | - |
| | | 0,11 | | - | 16,63 εκ. | | 0,66-2,66% | | | | - |
| | | - | | - | 15,28 εκ. | | 2,62-1,87% | - | | | - |
| | | - | | - | 15,21 εκ. | | 4,37+1,18% | - | | | - |
| | | 0,132 | | 39,6 εκ. | 14,99 εκ. | | 0,77-4,38% | | | | - |
| | | -0,54 | | - | 13,42 εκ. | | 1,24+10,27% | | | | - |
| | | -0,30 | | 113,4 εκ. | 13,01 εκ. | | 0,01-13,55% | - | | | - |
| | | -0,22 | | - | 13,01 εκ. | | 0,15+0,52% | | | | - |
| | | - | | 5,02 εκ. | 12,94 εκ. | | 0,140,00% | - | | | - |
| | | - | | - | 12,36 εκ. | | 0,23-4,25% | - | | | - |
| | | - | | - | 12,21 εκ. | | 90,50-1,09% | - | | | - |
| | | -1,42 | | - | 11,67 εκ. | | 4,25-14,83% | | | | - |
| | | -0,495 | | 6,3 εκ. | 11,62 εκ. | | 1,09-5,22% | | | | - |
| | | 0,02 | | 2,7 εκ. | 11,45 εκ. | | 0,500,00% | - | | | - |
| | | - | | - | 10,64 εκ. | | 16,400,00% | - | | | - |
| | | -0,015 | | 5,22 εκ. | 9,59 εκ. | | 0,77-3,95% | | | | - |
| | | - | | - | 8,87 εκ. | | 1,54-14,37% | - | | | - |
| | | - | | - | 7,57 εκ. | | 3,79+0,26% | - | | | - |
|
Hydrogenone Capital Growth Hydrogenone Capital Growth | | - | | - | 7,48 εκ. | | 6,00+3,27% | - | | | - |
| | | - | | - | 7,38 εκ. | | 0,67-5,23% | | | | - |
| | | -0,34 | | 520 χιλ. | 6,83 εκ. | | 0,27-10,97% | | | | -96,23% |
| | | -0,02 | | 700 χιλ. | 6,66 εκ. | | 0,87-2,36% | | | | - |
| | | - | | - | 5,94 εκ. | | 0,03-7,46% | - | | | - |
| | | - | | - | 5,88 εκ. | | 0,27-3,57% | - | | | - |
| | | 0,02 | | 7,3 εκ. | 5,75 εκ. | | 0,22-4,77% | | | | - |
| | | -0,0219 | | 1,97 εκ. | 5,48 εκ. | | 0,070,00% | - | | | - |
| | | -0,04 | | 9,3 εκ. | 5,46 εκ. | | 0,41-11,37% | | | | - |
| | | -0,1833 | | - | 4,88 εκ. | | 0,10+15,64% | | | | - |
| | | - | | - | 4,53 εκ. | | 0,34+0,76% | | | | - |
| | | - | | 13,21 εκ. | 4,38 εκ. | | 0,11-7,90% | | | | - |
| | | - | | - | 4,12 εκ. | | 0,450,00% | - | | | - |
| | | -0,059 | | 4,85 εκ. | 3,98 εκ. | | 0,02+33,33% | - | | | - |
| | | - | | - | 3,83 εκ. | | 0,75-1,02% | | | | - |
| | | -0,145 | | 505 χιλ. | 3,8 εκ. | | 0,07+96,07% | | | | - |
| | | - | | - | 3,75 εκ. | | 0,430,00% | - | | | - |
| | | - | | - | 3,5 εκ. | | 0,16-56,76% | - | | | - |
| | | - | | - | 3,5 εκ. | | 0,190,00% | - | | | - |
| | | - | | - | 3,38 εκ. | | 0,000,00% | - | | | - |
| | | - | | - | 3,01 εκ. | | 0,050,00% | - | | | - |
| | | - | | - | 3,01 εκ. | | 6,75-3,57% | - | | | - |
| | | 0,32 | | 2,42 εκ. | 1,41 εκ. | | 0,25-4,37% | | | | - |
| | | - | | - | 1,4 εκ. | | 0,020,00% | - | | | - |
| | | -2,40 | | 140,05 εκ. | 1,26 εκ. | | 0,07-45,83% | - | | | - |
| | | -0,08 | | 394 εκ. | 390,13 χιλ. | | 0,01-1,25% | - | | | -47,63% |
| | | -0,69 | | 114,58 εκ. | 73,94 χιλ. | | 0,000,00% | - | | | +87,15% |
| | | - | | - | 67,55 χιλ. | | 0,00-14,29% | - | | | - |
| | | -1,03 | | 180,5 εκ. | 53,25 χιλ. | | 0,000,00% | - | | | - |
| | | 0,10 | | 40,2 εκ. | 24,61 χιλ. | | 0,000,00% | - | | | - |
| | | - | | - | 3,86 χιλ. | | 0,000,00% | - | | | - |
| | | -0,19 | | 12,4 εκ. | 2,99 χιλ. | | 0,000,00% | - | | | - |
| | | -0,13 | | 40,76 εκ. | 41 | | 0,000,00% | - | | | - |
| | | - | | - | - | | 0,28-24,32% | - | | | - |