Αγορά | Πώληση | Υψηλή | Χαμηλό | ||||
---|---|---|---|---|---|---|---|
1,0853 | 1,0857 | 1,0877 | 1,0835 | -0,0016 | -0,15% | ||
150,47 | 150,48 | 150,70 | 149,01 | +1,33 | +0,89% | ||
1,2704 | 1,2706 | 1,2747 | 1,2667 | -0,0022 | -0,17% | ||
32,3087 | 32,3803 | 32,4896 | 32,2840 | +0,0985 | +0,31% | ||
0,8871 | 0,8875 | 0,8899 | 0,8864 | -0,0004 | -0,05% | ||
1,3603 | 1,3605 | 1,3610 | 1,3531 | +0,0073 | +0,54% | ||
163,34 | 163,36 | 163,50 | 162,03 | +1,17 | +0,72% | ||
0,6519 | 0,6520 | 0,6564 | 0,6503 | -0,0040 | -0,60% | ||
0,6049 | 0,6053 | 0,6092 | 0,6033 | -0,0032 | -0,53% | ||
0,8544 | 0,8545 | 0,8556 | 0,8539 | +0,0004 | +0,04% | ||
0,9629 | 0,9632 | 0,9665 | 0,9620 | -0,0022 | -0,23% | ||
98,10 | 98,13 | 98,12 | 97,58 | +0,27 | +0,28% | ||
191,07 | 191,10 | 191,24 | 189,64 | +1,22 | +0,64% | ||
169,62 | 169,64 | 169,75 | 167,81 | +1,61 | +0,96% | ||
1,4763 | 1,4765 | 1,4772 | 1,4712 | +0,0048 | +0,33% | ||
0,8868 | 0,8870 | 0,8886 | 0,8831 | -0,0009 | -0,10% | ||
110,61 | 110,64 | 111,00 | 110,07 | +0,41 | +0,37% | ||
91,04 | 91,08 | 91,10 | 90,52 | +0,31 | +0,34% | ||
1,0770 | 1,0773 | 1,0795 | 1,0762 | -0,0008 | -0,07% | ||
1,9473 | 1,9476 | 1,9508 | 1,9389 | +0,0069 | +0,36% | ||
1,6648 | 1,6651 | 1,6680 | 1,6568 | +0,0075 | +0,45% | ||
1,1270 | 1,1273 | 1,1306 | 1,1248 | -0,0030 | -0,27% | ||
1,7936 | 1,7939 | 1,7971 | 1,7853 | +0,0072 | +0,40% | ||
0,5785 | 0,5785 | 0,5829 | 0,5774 | -0,0038 | -0,65% | ||
2,0985 | 2,0993 | 2,1015 | 2,0905 | +0,0071 | +0,34% | ||
83,028 | 83,028 | 83,052 | 82,906 | +0,085 | +0,10% | ||
7,1991 | 7,1993 | 7,1996 | 7,1976 | +0,0011 | +0,02% | ||
1,3416 | 1,3424 | 1,3436 | 1,3389 | +0,0032 | +0,24% | ||
7,8205 | 7,8235 | 7,8227 | 7,8184 | +0,0030 | +0,04% | ||
6,8701 | 6,8741 | 6,8825 | 6,8557 | +0,0143 | +0,21% | ||
1,7221 | 1,7224 | 1,7247 | 1,7201 | -0,0006 | -0,03% | ||
10,4406 | 10,4606 | 10,5100 | 10,4159 | +0,0260 | +0,25% | ||
92,5444 | 92,5444 | 92,6364 | 91,7200 | +0,6269 | +0,68% | ||
3,6670 | 3,6730 | 3,6843 | 3,6519 | +0,0208 | +0,57% | ||
16,9182 | 16,9247 | 16,9473 | 16,8173 | +0,0962 | +0,57% | ||
18,9138 | 18,9183 | 19,0326 | 18,9116 | -0,0291 | -0,15% | ||
0,6521 | 0,6523 | 0,6562 | 0,6516 | -0,0038 | -0,58% | ||
0,8232 | 0,8236 | 0,8245 | 0,8194 | -0,0002 | -0,02% | ||
0,5369 | 0,5373 | 0,5408 | 0,5356 | -0,0031 | -0,57% | ||
63.433,0 | 63.447,0 | 68.574,0 | 62.527,0 | 0,0 | -7,44% | ||
58.350,6 | 58.350,7 | 62.600,0 | 57.512,9 | 0,0 | -7,23% | ||
3.278,17 | 3.278,18 | 3.588,19 | 3.202,84 | -319,41 | -8,88% |