| Όνομα | Τιμή | |
|---|---|---|
| Ιαπωνία 225Feb 24 | 33.455,000,00% | 17/11 |
| Ιαπωνία 225Jan 24 | 33.395,000,00% | 17/11 |
| Ιαπωνία 225Feb 24 | 32.270,000,00% | 09/11 |
| Ιαπωνία 225Dec 23 | 33.345,00-0,57% | 18:10:39 |
| Ιαπωνία 225Dec 23 | 33.515,000,00% | 17/11 |
| Ιαπωνία 225Dec 23 | 33.350,00-0,09% | 18:09:00 |
| Ιαπωνία 225Dec 23 | 33.348,00-0,50% | 18:21:20 |
| Όνομα | Όγκος | Τιμή | |
|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 104,48M | 173,300,00% | 08:00:00 |
8306 Mitsubishi UFJ Financial Group Inc | 72,8M | 1.290,00-0,35% | 08:00:00 |
7203 Toyota Motor Corp | 22,16M | 2.755,00-0,54% | 08:00:00 |
4689 LY Corp | 21,09M | 431,30-1,62% | 08:00:00 |
7201 Nissan Motor Co., Ltd. | 20,9M | 586,30+0,19% | 08:00:00 |
| Όνομα | Τιμή | |
|---|---|---|
2768 Sojitz Corp. | 3.370,00 | +263,0 | +8,46%
5101 Yokohama Rubber | 3.375,00 | +132,0 | +4,07%
9008 Keio Corp. | 4.298,00 | +145,0 | +3,49%
3863 Nippon Paper Industries | 1.356,00 | +44,0 | +3,35%
8253 Credit Saison | 2.525,00 | +72,0 | +2,94%
| Όνομα | Τιμή | |
|---|---|---|
6902 Denso Corp. | 2.277,00 | -116,0 | -4,85%
7205 Hino Motors | 481,60 | -12,6 | -2,55%
7261 Mazda Motor | 1.621,50 | -38,5 | -2,32%
4911 Shiseido | 4.186,00 | -96,0 | -2,24%
8795 T&D Holdings, Inc. | 2.234,00 | -49,5 | -2,17%