Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Ιαπωνία 225 | 38.430,00 | 38.550,00 | 37.775,00 | +0,05% | 38.430,00+0,05% | 20/11 | |||
Ιαπωνία 225 | 38.415,00 | 38.520,00 | 37.700,00 | +0,12% | 38.415,00+0,12% | 20/11 | |||
Ιαπωνία 225Feb 25 | Φεβ. '25 | 38.430,00 | 38.430,00 | 38.430,00 | 0,00% | 38.430,000,00% | 20/11 | ||
Ιαπωνία 225Dec 24 | Δεκ. '24 | 38.120,00 | 38.410,00 | 37.985,00 | -0,51% | 38.120,00-0,51% | 07:21:53 | ||
Ιαπωνία 225 | 38.440,00 | 38.540,00 | 37.705,00 | +0,05% | 38.440,00+0,05% | 20/11 | |||
Ιαπωνία 225Dec 24 | Δεκ. '24 | 38.090,00 | 38.150,00 | 37.950,00 | -0,82% | 38.090,00-0,82% | 07:22:12 | ||
Ιαπωνία 225Dec 24 | Δεκ. '24 | 38.095,00 | 38.375,00 | 37.950,00 | -0,68% | 38.095,00-0,68% | 07:52:10 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157,40 | 155,90 | 157,40 | 155,30 | +0,96% | 87,7M | 157,40+0,96% | 07:34:20 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.314,50 | 2.384,00 | 2.385,00 | 2.301,00 | -2,92% | 45,74M | 2.314,50-2,92% | 07:37:36 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.808,50 | 1.816,00 | 1.824,00 | 1.805,50 | -0,41% | 26,06M | 1.808,50-0,41% | 07:34:35 | |
9434 SoftBank Corp | 193,40 | 193,70 | 194,30 | 192,80 | -0,15% | 19,61M | 193,40-0,15% | 07:17:33 | |
7201 Nissan Motor Co., Ltd. | 414,10 | 419,40 | 419,20 | 409,40 | -1,26% | 19,16M | 414,10-1,26% | 07:17:19 |
Όνομα | Τιμή |
---|---|
2413 M3 Inc | 1.442,50+66,0+4,79% |
5801 Furukawa Electric | 6.319,00+264,0+4,36% |
9531 Tokyo Gas | 4.514,00+199,0+4,61% |
5802 Sumitomo Electric Industries | 2.998,50+112,5+3,90% |
9064 Yamato Holdings | 1.718,50+57,5+3,46% |
Όνομα | Τιμή |
---|---|
7013 IHI Corp. | 8.760,00-319,0-3,51% |
7011 Mitsubishi Heavy Industries | 2.314,50-69,5-2,92% |
9020 East Japan Railway Co. | 2.783,50-89,5-3,12% |
8830 Sumitomo Realty & Development Co. | 4.537,00-146,0-3,12% |
4661 Oriental Land Co Ltd | 3.417,00-93,0-2,65% |