Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Ιαπωνία 225 | 38.460,00 | 38.845,00 | 38.400,00 | -0,07% | 38.460,00-0,07% | 07:00:00 | |||
Ιαπωνία 225 | 38.740,00 | 39.130,00 | 38.680,00 | -0,08% | 38.740,00-0,08% | 07:00:00 | |||
Ιαπωνία 225Apr 25 | Απρ. '25 | 38.545,00 | 38.545,00 | 38.545,00 | +0,14% | 38.545,00+0,14% | 11:00:29 | ||
Ιαπωνία 225Mar 25 | Μαρ. '25 | 38.835,00 | 38.950,00 | 38.605,00 | -0,79% | 38.835,00-0,79% | 19:25:00 | ||
Ιαπωνία 225 | 38.750,00 | 39.135,00 | 38.690,00 | -0,09% | 38.750,00-0,09% | 07:00:00 | |||
Ιαπωνία 225Feb 25 | Φεβ. '25 | 38.750,00 | 38.840,00 | 38.695,00 | -0,09% | 38.750,00-0,09% | 11:00:29 | ||
Ιαπωνία 225Mar 25 | Μαρ. '25 | 38.777,50 | 39.115,00 | 38.565,00 | -0,58% | 38.777,50-0,58% | 19:35:17 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,90 | 151,40 | 152,60 | 151,30 | +0,33% | 130,69M | 151,90+0,33% | 08:30:29 | |
7201 Nissan Motor Co., Ltd. | 386,90 | 406,70 | 436,80 | 380,80 | -4,87% | 101,6M | 386,90-4,87% | 08:30:29 | |
7267 Honda Motor Co Ltd | 1.500,00 | 1.386,50 | 1.552,50 | 1.400,00 | +8,19% | 80,31M | 1.500,00+8,19% | 08:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.930,00 | 1.941,50 | 1.971,00 | 1.920,00 | -0,59% | 68,82M | 1.930,00-0,59% | 08:30:29 | |
7203 Toyota Motor Corp | 2.963,00 | 2.873,00 | 3.025,00 | 2.845,00 | +3,13% | 61,05M | 2.963,00+3,13% | 08:30:29 |
Όνομα | Τιμή |
---|---|
7832 Bandai Namco Holdings Inc | 4.389,00+530,0+13,73% |
6752 Panasonic | 1.738,50+209,0+13,66% |
7267 Honda Motor | 1.500,00+113,5+8,19% |
6674 GS Yuasa Corp. | 2.464,00+127,5+5,46% |
9107 Kawasaki Kisen Kaisha | 2.052,50+90,5+4,61% |
Όνομα | Τιμή |
---|---|
6841 Yokogawa Electric Corp. | 2.942,00-224,0-7,08% |
2871 Nichirei Corp. | 3.582,00-211,0-5,56% |
6503 Mitsubishi Electric | 2.436,00-125,0-4,88% |
7201 Nissan Motor | 386,90-19,8-4,87% |
3099 Isetan Mitsukoshi Holdings | 2.542,00-128,5-4,81% |