Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Όλα τα ζεύγη κρυπτονομισμάτων

Λάβετε τιμές κρυπτονομισμάτων σε πραγματικό χρόνο
   
   
   
Εύρεση

Tether

(72,34%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Tether Investing.com 1,0012 1,0013 1,0030 1,0011 -0,01% 395,15M 16:52:32  
  USDT/USD Bitfinex 1,0020 1,0017 1,0032 1,0012 +0,03% 238,27M 16:52:30  
  USDT/USD Kraken 0,9999 1,0001 1,0006 0,9996 -0,02% 141,69M 16:52:27  
  USDT/TRY BTCTurk 8,796 8,819 8,837 8,752 -0,26% 55,36M 16:52:26  
  USDT/TRY Paribu 8,81 8,83 8,88 8,75 -0,26% 31,16M 16:52:26  
  USDT/THB Bitkub 32,020 32,060 32,250 31,690 -0,12% 13,95M 16:52:21  
  USDT/USD Bittrex 1,0000 1,0000 1,0018 0,9989 0,00% 12,72M 16:52:32  
  USDT/USD Exmo 1,0109 1,0175 1,0240 1,0050 -0,65% 2,49M 16:52:35  
  USDT/THB Satang Pro 32,020 31,950 32,100 31,740 +0,22% 584,42K 16:45:22  
  USDT/RUB Exmo 73,919 73,642 74,490 72,930 +0,38% 434,26K 16:52:35  

Bitcoin

(43,60%)
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Bitcoin Investing.com 32.911,7 33.915,7 35.708,4 31.750,4 -2,96% 223,87K 16:52:32  
  BTC/USD Binance 32.899,0 33.903,7 36.137,7 31.710,0 -2,96% 149,75K 16:51:52  
  BTC/USD Coinbase Pro 32.918,1 33.908,0 32.918,1 32.918,1 -2,92% 32,37K 16:52:32  
  Bitcoin KRW Index Investing.com 39.072.904 40.290.712 42.030.311 37.865.303 -3,02% 25,31K 16:52:30  
  BTC/USD Bitfinex 32.979,0 33.981,8 36.226,4 31.821,0 -2,95% 25,00K 16:52:30  
  Bitcoin Euro Index Investing.com 27.670,2 28.674,9 30.089,4 26.712,9 -3,50% 24,27K 16:52:30  
  Bitcoin JPY Index Investing.com 3.630.423 3.740.289 3.936.544 3.500.009 -2,94% 16,88K 16:52:34  
  BTC/KRW Upbit 39.059.000 40.290.000 42.048.000 37.900.000 -3,06% 16,07K 16:52:35  
  BTC/EUR Binance 27.656,7 28.688,0 30.503,1 26.692,6 -3,59% 9,64K 16:52:32  
  BTC/JPY bitFlyer 3.630.630 3.740.551 3.630.630 3.630.630 -2,94% 8,66K 16:52:35  
  BTC/USD BitStamp 32.910,8 33.899,8 36.125,0 31.700,0 -2,92% 7,38K 16:52:34  
  BTC/JPY QUOINE 3.629.870 3.742.033 3.982.667 3.495.000 -3,00% 7,20K 16:52:36  
  BTC/USD Kraken 32.919,0 33.922,9 35.750,8 31.583,7 -2,96% 6,90K 16:52:25  
  BTC/KRW Bithumb 39.071.000 40.285.000 42.478.000 37.791.000 -3,01% 6,13K 16:52:33  
  BTC/EUR Kraken 27.663,6 28.661,7 30.108,6 26.619,3 -3,48% 6,13K 16:52:29  
  BTC/CNY TOPBTC 218.568,83 225.997,03 238.877,79 210.673,69 -3,29% 5,70K 16:52:35  
  Bitcoin CNY Index Investing.com 218.569 225.997 236.747 210.805 -3,29% 5,70K 16:52:32  
  BTC/EUR BitStamp 27.643,5 28.660,1 30.443,1 26.696,1 -3,55% 4,33K 16:52:35  
  BTC/EUR Coinbase Pro 27.672,4 28.678,1 27.672,4 27.672,4 -3,51% 4,18K 16:52:32  
  Bitcoin GBP Index Investing.com 23.711,1 24.679,1 25.893,7 22.857,3 -3,92% 3,82K 16:52:24  
  BTC/GBP Coinbase Pro 23.707,5 24.675,4 23.707,5 23.707,5 -3,92% 3,65K 16:52:36  
  BTC/KRW Coinone 39.031.000 40.307.000 42.417.000 37.816.000 -3,17% 3,11K 16:52:35  
  Bitcoin TRY Index Investing.com 290.205 300.328 312.955 280.343 -3,37% 1,94K 16:52:32  
  BTC/USD Poloniex 32.905,5 33.908,3 36.112,4 31.722,0 -2,96% 1,93K 16:52:36  
  Bitcoin PLN Index Investing.com 127.242,7 131.236,2 137.794,9 122.222,0 -3,04% 1,40K 16:52:34  
  BTC/PLN BitBay 127.242,7 131.236,0 139.184,5 122.222,0 -3,04% 1,40K 16:52:36  
  BTC/TRY BTCTurk 289.998 299.707 317.269 280.003 -3,24% 1,14K 16:52:35  
  Bitcoin BRL Index Investing.com 168.685 175.364 183.826 164.536 -3,81% 0,87K 16:52:24  
  BTC/JPY BTCBOX 3.631.076 3.738.031 3.987.040 3.500.127 -2,86% 0,85K 16:52:35  
  BTC/TRY Paribu 290.500 301.000 316.613 280.055 -3,49% 0,80K 16:52:25  
  Bitcoin ZAR Index Investing.com 485.390 503.032 527.779 467.000 -3,51% 0,61K 16:52:28  
  BTC/ZAR Luno 485.390 503.032 485.390 485.390 -3,51% 0,61K 16:52:29  
  BTC/USD itBit 32.904,3 33.921,8 35.743,5 31.736,0 -3,00% 0,54K 16:52:36  
  BTC/BRL Binance 168.100 175.122 186.220 164.329 -4,01% 0,52K 16:51:40  
  Bitcoin AUD Index Investing.com 44.031,6 45.780,7 47.639,9 42.334,2 -3,82% 0,51K 16:52:26  
  Bitcoin THB Index Investing.com 1.056.819 1.091.734 1.134.889 1.025.432 -3,20% 0,36K 16:52:30  
  BTC/THB Bitkub 1.057.000 1.091.865 1.145.000 1.025.000 -3,19% 0,35K 16:52:32  
  BTC/AUD BTC Markets 44.067,2 45.627,0 48.396,5 42.224,0 -3,42% 0,26K 16:52:36  
  BTC/NZD Independent Reserve 47.453,07 49.414,28 52.169,25 45.687,77 -3,97% 0,24K 16:52:34  
  BTC/AUD Independent Reserve 44.019,93 45.830,00 48.385,14 42.409,99 -3,95% 0,24K 16:52:33  
  Bitcoin IDR Index Investing.com 485.004.627 499.404.288 519.282.592 467.018.738 -2,88% 0,20K 16:52:22  
  BTC/IDR BTC Indonesia 485.006.000 499.500.000 526.314.000 467.000.000 -2,90% 0,20K 16:51:48  
  BTC/JPY Zaif 3.639.835 3.737.095 3.973.970 3.501.000 -2,60% 0,17K 16:52:36  
  BTC/GBP Kraken 23.737,0 24.668,4 25.918,7 22.902,7 -3,78% 0,17K 16:52:31  
  BTC/BRL MercadoBitcoin 170.312,9 175.859,0 186.888,0 163.840,0 -3,15% 0,17K 16:52:35  
  Bitcoin MXN Index Investing.com 685.000 710.199 742.514 662.001 -3,55% 0,15K 16:52:31  
  BTC/MXN Bitso 685.000 710.038 748.838 662.001 -3,53% 0,15K 16:52:29  
  BTC/USDT Exmo 32.869,9 33.937,2 36.100,0 31.725,2 -3,14% 0,12K 16:52:35  
  BTC/BRL NovaDAX 168.625 175.875 186.573 164.135 -4,12% 0,12K 16:52:33  
  BTC/MYR Luno 139.385 143.900 139.385 139.385 -3,14% 0,11K 16:52:29  
  Bitcoin MYR Index Investing.com 139.385,0 144.114,0 150.156,0 135.002,0 -3,28% 0,11K 16:52:30  
  Bitcoin CAD Index Investing.com 40.902,3 42.342,9 44.774,4 39.927,8 -3,40% 0,09K 16:52:13  
  BTC/XRP CoinField 48.308,0149 47.206,7813 48.477,8580 45.090,1125 +2,33% 0,07K 16:52:28  
  BTC/CAD Kraken 40.904,2 42.299,2 44.429,2 39.500,0 -3,30% 0,07K 16:52:33  
  Bitcoin RUB Index Investing.com 2.447.428 2.521.389 2.619.758 2.392.123 -2,93% 0,05K 16:51:46  
  BTC/BRL Coinext 166.859,09 174.701,05 183.130,79 162.817,83 -4,49% 0,04K 16:52:35  
  BTC/CHF Kraken 30.382,3 31.300,0 32.909,9 29.333,1 -2,93% 0,04K 16:52:33  
  Bitcoin CHF Index Investing.com 30.382,3 31.300,0 32.922,0 29.343,9 -2,93% 0,04K 16:50:12  
  BTC/RUB Exmo 2.435.785 2.499.881 2.630.880 2.365.000 -2,56% 0,03K 16:52:35  
  BTC/BRL BitcoinTrade 172.625,6 186.000,0 187.000,0 169.500,0 -7,19% 0,03K 11:01:04  
  BTC/RUB CEX.IO 2.462.245 2.550.963 2.645.349 2.423.993 -3,48% 0,02K 16:51:24  
  BTC/UAH Exmo 934.440 972.886 999.999 900.000 -3,95% 0,02K 16:52:15  
  BTC/CAD CoinField 40.894,13 42.327,89 45.413,83 40.013,00 -3,39% 0,02K 16:52:22  
  BTC/AUD Luno 43.227,0 45.447,5 43.227,0 43.227,0 -4,89% 0,01K 16:52:36  
  BTC/UGX Luno 130.628.000 134.820.000 130.628.000 130.628.000 -3,11% 0,01K 16:52:12  
  Bitcoin SGD Index Investing.com 44.084,7 46.863,1 48.148,8 42.708,1 -5,93% 0,01K 16:49:33  
  BTC/THB Satang Pro 1.047.711 1.086.627 1.145.000 1.014.002 -3,58% 0,01K 16:45:22  
  BTC/IDR Luno 484.960.000 496.270.016 484.960.000 484.960.000 -2,28% 0,01K 16:52:27  
  BTC/NGN Luno 46.058.590 45.638.000 46.058.590 46.058.590 +0,92% 0,01K 16:52:23  
  BTC/SGD QUOINE 44.278,9 46.045,2 48.854,5 42.560,5 -3,84% 0,01K 16:52:35  
  BTC/SGD Luno 43.502,1 47.488,9 43.502,1 43.502,1 -8,40% 0,00K 16:51:33  
  BTC/ZAR Synthetic 470.080 486.697 511.839 452.111 -3,41% 0 16:52:20  
  BTC/VND Synthetic 759.148.446 781.175.232 821.826.127 733.567.319 -2,82% 0 16:52:21  
  BTC/XAU Synthetic 18,5387 19,2106 20,1734 17,7964 -3,50% 0 16:52:19  
  BTC/MXN Synthetic 678.804 701.541 736.492 653.119 -3,24% 0 16:52:20  
  BTC/SAR Synthetic 123.377,8 127.248,6 133.869,4 119.015,0 -3,04% 0 16:52:20  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 10:44:04  
  BTC/SEK Synthetic 281.990 292.202 307.305 272.666 -3,49% 0 16:52:20  
  BTC/ILS Synthetic 107.530,3 111.238,6 117.038,4 103.613,7 -3,33% 0 16:52:20  
  BTC/MYR Synthetic 136.450,9 140.285,8 147.962,1 131.625,8 -2,73% 0 16:52:21  
  Bitcoin INR Index Investing.com 2.441.007 2.514.910 2.645.831 2.353.340 -2,94% 0 16:52:25  
  Bitcoin VND Index Investing.com 759.148.446 781.129.280 821.826.127 733.567.319 -2,81% 0 16:52:26  
  BTC/HKD QUOINE 253.024 270.000 281.665 245.813 -6,29% 0 16:52:34  
  Bitcoin HKD Index Investing.com 253.024 270.000 277.792 250.000 -6,29% 0 14:54:16  
  BTC/PLN Exmo 89.587,4 91.380,0 89.605,3 89.587,4 -1,96% 0 16:50:39  
  Bitcoin SAR Index Investing.com 123.377,8 127.248,6 133.869,4 119.015,0 -3,04% 0 16:52:22  
  BTC/ARS Bitex.la 5.488.577,79 5.686.272,50 5.861.658,74 5.300.000,00 -3,48% 0 16:43:04  
  Bitcoin SEK Index Investing.com 281.990 292.202 307.305 272.666 -3,49% 0 16:52:21  
  Bitcoin ILS Index Investing.com 107.530,3 111.238,6 117.038,4 103.613,7 -3,33% 0 16:52:22  
  BTC/INR Synthetic 2.441.007 2.514.910 2.645.831 2.353.340 -2,94% 0 16:52:20  
  BTC/ETH Synthetic 16,64 16,36 16,85 15,84 +1,74% 16:51:44  

Ethereum

(26,80%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Ethereum Investing.com 1.982,67 2.081,37 2.257,86 1.893,69 -4,74% 2,34M 16:52:32  
  ETH/USD Binance 1.982,19 2.081,13 2.280,01 1.891,24 -4,75% 1,40M 16:51:46  
  ETH/USD IDCM 1.982,29 2.080,45 2.277,05 1.892,36 -4,72% 501,79K 16:52:30  
  Ethereum KRW Index Investing.com 2.352.812 2.476.380 2.694.064 2.258.435 -4,99% 353,38K 16:52:34  
  ETH/KRW Upbit 2.352.000 2.477.000 2.657.000 2.257.000 -5,05% 244,26K 16:52:26  
  Ethereum EUR index Investing.com 1.667,25 1.760,35 1.902,33 1.592,00 -5,29% 239,17K 16:52:32  
  Ethereum BTC Index Investing.com 0,060255 0,061396 0,063467 0,059592 -1,86% 174,14K 16:52:31  
  ETH/USD Bibox 1.982,79 2.080,39 2.274,88 1.892,58 -4,69% 165,10K 16:52:31  
  ETH/USD Bitfinex 1.988,15 2.085,40 2.282,00 1.896,50 -4,66% 156,90K 16:52:30  
  ETH/BTC IDCM 0,060251 0,061398 0,063540 0,059572 -1,87% 143,74K 16:52:36  
  ETH/EUR Binance 1.666,71 1.760,45 1.920,99 1.591,47 -5,32% 120,37K 16:51:42  
  ETH/USD Bilaxy 1.982,51 2.081,46 2.276,49 1.891,79 -4,75% 120,31K 16:52:31  
  ETH/KRW Bithumb 2.355.000 2.475.000 2.670.000 2.253.000 -4,85% 79,24K 16:52:36  
  ETH/EUR Coinbase Pro 1.668,09 1.760,01 1.668,09 1.668,09 -5,22% 50,84K 16:52:34  
  ETH/EUR Kraken 1.667,58 1.759,51 1.904,57 1.592,02 -5,22% 38,71K 16:52:27  
  ETH/KRW Coinone 2.353.000 2.475.000 2.670.000 2.256.000 -4,93% 29,90K 16:52:35  
  ETH/EUR BitStamp 1.667,58 1.760,19 1.919,00 1.590,00 -5,26% 29,25K 16:52:32  
  ETH/GBP Coinbase Pro 1.428,93 1.515,07 1.428,93 1.428,93 -5,69% 28,49K 16:52:34  
  Ethereum TRY Index Investing.com 17.489,5 18.404,6 19.803,6 16.734,1 -4,97% 22,93K 16:52:34  
  Ethereum JPY Index Investing.com 219.084 229.806 249.142 208.838 -4,67% 22,33K 16:52:30  
  ETH/BTC TOKOK 0,060255 0,061384 0,063530 0,059593 -1,84% 14,88K 16:52:33  
  ETH/TRY BTCTurk 17.483,0 18.367,0 19.934,0 16.670,0 -4,81% 13,68K 16:52:36  
  ETH/JPY Bitfinex 219.280 229.880 251.590 208.890 -4,61% 11,63K 16:52:30  
  ETH/BITCNY CoinTiger 23.146,1 22.400,3 23.359,0 22.335,0 +3,33% 10,16K 12:04:55  
  ETH/KRW ProBit Exchange 2.816.400 2.816.400 2.999.000 2.811.400 0,00% 9,92K 03:00:00  
  ETH/TRY Paribu 17.499,00 18.463,00 19.865,00 16.750,00 -5,22% 9,26K 16:52:25  
  ETH/JPY QUOINE 218.862 229.699 251.201 208.010 -4,72% 9,11K 16:52:34  
  ETH/BTC Poloniex 0,060273 0,061333 0,063504 0,059563 -1,73% 8,82K 16:52:36  
  ETH/GBP Bitfinex 1.430,50 1.509,70 1.653,20 1.368,76 -5,25% 8,81K 16:52:30  
  Ethereum THB Index Investing.com 63.718,9 67.006,3 71.586,3 61.011,7 -4,91% 7,05K 16:52:34  
  ETH/THB Bitkub 63.745,1 66.998,9 72.272,0 61.000,0 -4,86% 6,89K 16:52:34  
  ETH/BTC Coinbene 0,060259 0,061392 0,063537 0,059565 -1,85% 6,73K 16:52:35  
  Ethereum ZAR Index Investing.com 29.265,0 30.896,0 33.319,0 27.801,0 -5,28% 3,15K 16:51:58  
  ETH/ZAR Luno 29.265,0 30.896,0 29.265,0 29.265,0 -5,28% 3,15K 16:52:32  
  Ethereum IDR Index Investing.com 29.294.627 30.792.686 32.897.974 28.000.000 -4,86% 2,25K 16:52:30  
  ETH/IDR BTC Indonesia 29.293.000 30.796.000 33.243.000 28.000.000 -4,88% 2,24K 16:52:26  
  Ethereum AUD Index Investing.com 2.646,46 2.805,00 3.013,12 2.530,63 -5,65% 2,09K 16:50:08  
  ETH/DAI HitBTC 1.978,78 2.077,96 2.324,00 1.892,67 -4,77% 2,06K 16:52:30  
  ETH/AUD BTC Markets 2.650,00 2.803,58 3.057,50 2.530,00 -5,48% 1,94K 16:52:35  
  ETH/GBP Kraken 1.430,24 1.515,00 1.638,93 1.357,19 -5,59% 1,67K 16:52:30  
  Ethereum MYR Index Investing.com 8.392,00 8.891,00 9.481,00 8.019,00 -5,61% 1,54K 16:52:25  
  ETH/MYR Luno 8.392,00 8.891,00 8.392,00 8.392,00 -5,61% 1,54K 16:52:27  
  ETH/JPY Zaif 218.900 230.000 250.005 208.000 -4,83% 1,50K 16:52:35  
  ETH/BRL MercadoBitcoin 10.117,89 10.839,00 11.732,98 9.817,66 -6,65% 1,49K 16:52:35  
  Ethereum PLN Index Investing.com 7.687,34 8.141,79 8.720,00 7.280,00 -5,58% 1,12K 16:52:30  
  ETH/PLN BitBay 7.679,69 8.141,79 8.826,70 7.280,00 -5,68% 1,12K 16:52:32  
  Ethereum MXN Index Investing.com 41.261,8 43.500,4 46.827,7 39.492,2 -5,15% 1,02K 16:52:18  
  ETH/MXN Bitso 41.265,7 43.413,6 47.340,0 39.492,2 -4,95% 1,02K 16:52:36  
  ETH/RUB Exmo 146.662,3 153.520,0 166.188,9 141.100,5 -4,47% 0,57K 16:52:35  
  Ethereum RUB Index Investing.com 146.662,3 153.520,0 164.576,5 141.100,5 -4,47% 0,57K 16:51:42  
  Ethereum CAD Index Investing.com 2.477,29 2.603,73 2.794,67 2.356,09 -4,86% 0,56K 16:50:52  
  ETH/UAH Exmo 56.418,0 59.852,9 63.154,6 54.010,0 -5,74% 0,36K 16:52:25  
  ETH/CAD Kraken 2.469,64 2.606,84 2.807,11 2.358,60 -5,26% 0,30K 16:52:36  
  ETH/LTC Exmo 14,6550 14,2261 14,8043 14,1366 +3,02% 0,30K 16:51:31  
  ETH/XRP CoinField 2.921,7960 2.897,5569 2.975,3847 2.774,7229 +0,84% 0,28K 16:52:36  
  ETH/CAD CoinField 2.485,80 2.599,33 2.781,77 2.353,55 -4,37% 0,27K 16:52:22  
  ETH/THB Satang Pro 62.600,0 67.300,0 72.183,7 61.000,0 -6,98% 0,16K 16:45:22  
  ETH/BRL Coinext 10.193,25 10.776,32 11.662,54 9.850,01 -5,41% 0,13K 16:52:35  
  ETH/AUD QUOINE 2.591,43 2.827,01 3.054,62 2.513,50 -8,33% 0,13K 16:52:34  
  ETH/BRL NovaDAX 10.132,03 10.824,43 11.757,00 9.836,39 -6,40% 0,12K 16:52:35  
  ETH/SGD QUOINE 2.640,00 2.833,96 3.071,78 2.538,00 -6,84% 0,11K 16:52:34  
  ETH/JPY Kraken 219.311 229.948 247.464 210.000 -4,63% 0,10K 16:52:32  
  ETH/NGN Luno 2.715.000 2.800.000 2.715.000 2.715.000 -3,04% 0,03K 16:50:32  
  ETH/AUD Luno 2.654,02 2.800,00 2.654,02 2.654,02 -5,21% 0,02K 16:52:35  
  Ethereum HKD Index Investing.com 15.321,584 16.269,076 17.502,802 14.959,031 -5,82% 0,01K 16:20:38  
  ETH/IDR Luno 29.699.000 30.000.000 29.699.000 29.699.000 -1,00% 0,01K 16:50:53  
  ETH/HKD QUOINE 15.321,6 16.269,1 17.740,5 14.659,2 -5,82% 0,01K 16:52:35  
  ETH/XAU Synthetic 1,11741 1,17931 1,27314 1,06269 -5,25% 0 16:52:19  
  ETH/PLN Exmo 5.402,11 5.746,27 5.443,81 5.402,11 -5,99% 0 14:31:34  
  ETH/PHP QUOINE 11.974,0 11.974,0 117.199,0 94.966,0 0,00% 0 16:52:31  
  Ethereum SEK Index Investing.com 16.996,7 17.918,5 19.394,0 16.287,4 -5,14% 0 16:52:26  
  ETH/INR Synthetic 147.129,7 154.220,3 166.978,6 140.589,2 -4,60% 0 16:52:20  
  ETH/ZAR Synthetic 28.333,7 29.814,2 32.353,8 27.018,1 -4,97% 0 16:52:20  
  ETH/MXN Synthetic 40.914,4 43.020,2 46.552,2 39.027,8 -4,90% 0 16:52:20  
  Ethereum ILS Index Investing.com 6.481,30 6.821,42 7.386,30 6.189,74 -4,99% 0 16:52:23  
  ETH/SEK Synthetic 16.996,7 17.918,5 19.394,0 16.287,4 -5,14% 0 16:52:20  
  ETH/ILS Synthetic 6.481,30 6.821,42 7.386,30 6.189,74 -4,99% 0 16:52:20  
  ETH/MYR Synthetic 8.224,47 8.593,68 9.337,90 7.863,15 -4,30% 0 16:52:21  
  ETH/VND Synthetic 45.637.745 47.752.416 51.812.672 43.632.796 -4,43% 0 16:52:21  
  Ethereum INR Index Investing.com 147.129,7 154.220,3 166.978,6 140.589,2 -4,60% 0 16:52:21  
  Ethereum CNY Index Investing.com 12.837,9 13.426,9 14.537,6 12.259,2 -4,39% 0 16:51:45  
  Ethereum VND Index Investing.com 45.637.745 47.853.840 51.812.672 43.632.796 -4,63% 0 16:52:22  
  Ethereum SAR Index Investing.com 7.436,50 7.803,19 8.448,51 7.109,80 -4,70% 0 16:52:24  
  ETH/SAR Synthetic 7.436,50 7.803,19 8.448,51 7.109,80 -4,70% 0 16:52:20  
  ETH/CNY Synthetic 12.837,9 13.426,9 14.562,0 12.259,2 -4,39% 16:51:43  

Binance USD

(5,22%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  BUSD/USD Binance 1,0001 0,9999 1,0003 0,9996 +0,02% 1,20B 16:51:44  

XRP

(3,31%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  XRP Investing.com 0,68061 0,71474 0,77885 0,65393 -4,77% 1,29B 16:52:26  
  XRP KRW Index Investing.com 806,43 849,08 923,70 776,93 -5,02% 1,24B 16:52:36  
  XRP/KRW Upbit 806,00 849,00 918,00 776,00 -5,06% 973,40M 16:52:31  
  XRP/USD Binance 0,68060 0,71210 0,78500 0,65200 -4,42% 863,85M 16:52:09  
  XRP/USD Huobi 0,68066 0,71478 0,78500 0,65185 -4,77% 271,74M 16:52:14  
  XRP/KRW Bithumb 808,00 849,40 919,80 776,40 -4,87% 199,84M 16:52:31  
  XRP BTC Index Investing.com 0,00002068 0,00002108 0,00002186 0,00002040 -1,91% 126,27M 16:52:30  
  XRP/USD OKEx 0,68054 0,71481 0,78476 0,65169 -4,79% 90,91M 16:52:17  
  XRP/BTC Binance 0,00002067 0,00002108 0,00002189 0,00002037 -1,95% 84,75M 16:51:49  
  XRP JPY Index Investing.com 75,150 78,806 85,856 71,987 -4,64% 78,95M 16:52:31  
  XRP/KRW Coinone 808,00 849,00 920,00 776,00 -4,83% 68,02M 16:52:36  
  XRP/USD BitStamp 0,68023 0,71510 0,78487 0,65220 -4,88% 60,11M 16:52:36  
  XRP/JPY Bitbank 75,143 78,767 86,349 72,000 -4,60% 58,54M 16:52:35  
  XRP TRY Index Investing.com 5,99926 6,31218 6,83922 5,77018 -4,96% 48,53M 16:52:30  
  XRP EUR index Investing.com 0,57241 0,60418 0,65695 0,54898 -5,26% 43,14M 16:52:32  
  XRP/BTC HitBTC 0,00002069 0,00002108 0,00002189 0,00002038 -1,85% 41,52M 16:52:32  
  XRP/EUR BitStamp 0,57217 0,60389 0,66197 0,54802 -5,25% 29,11M 16:52:36  
  XRP/TRY BTCTurk 5,99600 6,30400 6,86700 5,75000 -4,89% 22,06M 16:52:35  
  XRP/JPY Liquid 75,169 78,677 86,600 71,780 -4,46% 20,33M 16:52:35  
  XRP/TRY Binance 5,995 6,301 6,886 5,750 -4,86% 17,98M 16:51:44  
  XRP/KRW ProBit Exchange 962,00 962,00 1.017,00 962,00 0,00% 16,56M 03:00:00  
  XRP ETH Index Investing.com 0,000343 0,000344 0,000350 0,000336 -0,14% 14,95M 16:52:23  
  XRP/EUR Kraken 0,57248 0,60414 0,65650 0,54862 -5,24% 13,55M 16:52:35  
  XRP/ETH Binance 0,000343 0,000344 0,000351 0,000336 -0,17% 10,69M 16:51:53  
  XRP/TRY Paribu 6,020 6,328 6,867 5,760 -4,87% 8,19M 16:52:25  
  XRP MYR Index Investing.com 2,89580 3,03930 3,25450 2,80000 -4,72% 4,44M 16:52:26  
  XRP/MYR Luno 2,89580 3,03240 2,89580 2,89580 -4,50% 4,44M 16:52:33  
  XRP AUD Index Investing.com 0,91100 0,96580 1,03900 0,87020 -5,67% 3,69M 16:52:01  
  XRP/AUD BTC Markets 0,91100 0,96000 1,05300 0,87020 -5,10% 3,69M 16:52:01  
  XRP THB Index Investing.com 21,8949 22,9719 24,7351 21,0296 -4,69% 3,06M 16:52:24  
  XRP/THB Bitkub 21,90 22,91 24,91 21,01 -4,41% 3,01M 16:52:36  
  XRP MXN Index Investing.com 14,1923 14,9500 16,1999 13,6000 -5,07% 3,01M 16:52:22  
  XRP/MXN Bitso 14,1923 14,8693 16,3000 13,6000 -4,55% 3,01M 16:52:36  
  XRP ZAR Index Investing.com 10,0200 10,5900 11,4900 9,5600 -5,38% 2,80M 16:52:05  
  XRP/ZAR Luno 10,0200 10,5900 10,0200 10,0200 -5,38% 2,80M 16:52:00  
  XRP/ETH Bibox 0,00034326 0,00034367 0,00035077 0,00033576 -0,12% 2,06M 16:52:26  
  XRP/ETH OKEx 0,000343 0,000343 0,000351 0,000336 0,00% 2,03M 16:52:19  
  XRP/IDR BTC Indonesia 9.999,0 10.560,0 11.427,0 9.560,0 -5,31% 2,03M 16:52:08  
  XRP IDR Index Investing.com 9.999,0 10.560,0 11.340,0 9.560,0 -5,31% 2,03M 16:52:07  
  XRP BRL Index Investing.com 3,52 3,72 4,01 3,40 -5,48% 1,89M 16:52:24  
  XRP/BRL MercadoBitcoin 3,55 3,72 4,07 3,40 -4,59% 1,59M 16:52:36  
  XRP INR Index Investing.com 53,370 55,700 59,660 50,940 -4,18% 785,69K 16:51:49  
  XRP/INR Bitbns 53,37 55,70 60,41 50,94 -4,18% 785,69K 16:51:48  
  XRP/GBP CoinField 0,4903 0,5177 0,5556 0,4716 -5,29% 675,87K 16:52:29  
  XRP/RUB Exmo 50,210 52,742 57,200 48,600 -4,80% 667,17K 16:52:35  
  XRP RUB Index Investing.com 50,210 52,742 56,796 48,600 -4,80% 667,17K 16:52:26  
  XRP/EUR CoinField 0,5725 0,6032 0,6466 0,5499 -5,09% 482,80K 16:52:35  
  XRP/TRY Bitci.com 5,93 6,39 6,88 5,75 -7,20% 305,06K 16:46:17  
  XRP/BRL NovaDAX 3,50 3,70 4,06 3,38 -5,47% 241,75K 16:52:32  
  XRP/ETH Bittrex 0,000343 0,000344 0,000350 0,000336 -0,22% 171,38K 16:52:34  
  XRP CAD Index Investing.com 0,84650 0,89870 0,99240 0,83000 -5,81% 105,08K 16:45:05  
  XRP/CAD CoinField 0,8465 0,8987 0,9621 0,8300 -5,81% 105,08K 16:52:36  
  XRP/NGN Luno 939,59 951,50 939,59 939,59 -1,25% 79,61K 16:51:53  
  XRP/JPY CoinField 75,25 78,70 84,50 72,11 -4,38% 79,23K 16:52:37  
  XRP/BRL Coinext 3,49 3,63 3,99 3,31 -3,86% 52,27K 16:52:35  
  XRP/AED CoinField 2,5072 2,6276 2,8227 2,4055 -4,58% 47,06K 16:52:31  
  XRP/THB Satang Pro 21,55 23,10 24,99 20,20 -6,71% 44,18K 16:45:22  
  XRP/EOS HitBTC 0,174269 0,170101 0,176500 0,167712 +2,45% 0,12K 16:52:24  
  XRP/TRY Synthetic 5,97182 6,25446 6,83207 5,73263 -4,52% 0 16:52:20  
  XRP/SAR Synthetic 2,55186 2,68199 2,92367 2,44704 -4,85% 0 16:52:20  
  XRP VND Index Investing.com 15.660,8 16.447,6 17.930,2 15.017,5 -4,78% 0 16:52:22  
  XRP/SEK Synthetic 5,8325 6,1587 6,7110 5,6043 -5,30% 0 16:52:20  
  XRP/ILS Synthetic 2,22408 2,34455 2,55609 2,12976 -5,14% 0 16:52:21  
  XRP/CNY Synthetic 4,4024 4,5975 5,0309 4,2194 -4,24% 0 16:52:21  
  XRP/HKD Synthetic 5,2835 5,5306 6,0532 5,0661 -4,47% 0 16:52:21  
  XRP/MYR Synthetic 2,82226 2,94884 3,23146 2,70633 -4,29% 0 16:52:21  
  XRP/VND Synthetic 15.660,8 16.385,8 17.930,2 15.017,5 -4,42% 0 16:52:21  
  XRP/CAD Synthetic 0,84388 0,88807 0,96667 0,81042 -4,98% 0 16:52:21  
  XRP/AUD Synthetic 0,90619 0,95273 1,03477 0,86781 -4,89% 0 16:52:21  
  XRP/PLN Synthetic 2,59436 2,74481 2,97728 2,48642 -5,48% 0 16:52:20  
  XRP/MXN Synthetic 14,0399 14,7862 16,0184 13,4241 -5,05% 0 16:52:20  
  XRP PLN Index Investing.com 2,59436 2,74481 2,98974 2,48642 -5,48% 0 16:52:25  
  XRP/ZAR Synthetic 9,7228 10,2690 11,1323 9,2938 -5,32% 0 16:52:20  
  XRP/INR Synthetic 50,488 52,807 57,784 48,403 -4,39% 0 16:52:20  
  XRP SEK Index Investing.com 5,8325 6,1587 6,7110 5,6043 -5,30% 0 16:52:22  
  XRP ILS Index Investing.com 2,22408 2,34455 2,55609 2,12976 -5,14% 0 16:52:25  
  XRP CNY Index Investing.com 4,4024 4,6149 5,0309 4,2194 -4,60% 0 16:52:24  
  XRP HKD Index Investing.com 5,2835 5,5515 6,0532 5,0661 -4,83% 0 16:52:22  
  XRP SAR Index Investing.com 2,55186 2,68199 2,92367 2,44704 -4,85% 0 16:52:25  
  XRP/TRX Synthetic 11,3831 11,1202 11,4794 10,9862 +2,36% 16:51:44  
  XRP/ARS Synthetic 64,94 67,96 74,36 62,24 -4,45% 16:51:46  

Dogecoin

(3,19%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Dogecoin Investing.com 0,227988 0,262420 0,280051 0,213903 -13,12% 6,02B 16:52:31  
  DOGE/USD Binance 0,228390 0,264000 0,289880 0,212230 -13,49% 3,45B 16:52:21  
  DOGE/USD Huobi 0,228341 0,263944 0,289988 0,212546 -13,49% 1,89B 16:52:35  
  Dogecoin BTC Index Investing.com 0,00000674 0,00000681 0,00000728 0,00000645 -1,07% 509,30M 16:52:30  
  DOGE/BTC Binance 0,00000695 0,00000778 0,00000807 0,00000667 -10,67% 446,72M 16:52:31  
  DOGE/BUSD Binance 0,22839 0,26398 0,28982 0,21290 -13,48% 385,57M 16:51:42  
  DOGE/USD ZB.COM 0,229442 0,263847 0,289670 0,212000 -13,04% 371,00M 16:52:36  
  DOGE/KRW Bithumb 271,5 313,7 341,0 252,5 -13,45% 307,21M 16:52:36  
  DOGE/USD Coinbase Pro 0,228600 0,264100 0,228600 0,228600 -13,44% 290,96M 16:52:32  
  DOGE/TRY Binance 2,0101 2,3303 2,5483 1,8800 -13,74% 205,02M 16:51:45  
  DOGE/TRY Paribu 2,0200 2,3390 2,5490 1,9100 -13,64% 184,40M 16:52:26  
  DOGE/EUR Binance 0,19210 0,22327 0,24472 0,17914 -13,96% 178,64M 16:52:36  
  DOGE/EUR Kraken 0,19214 0,22325 0,23549 0,17933 -13,94% 53,47M 16:52:31  
  Dogecoin ETH Index Investing.com 0,00008491 0,00007585 0,00008500 0,00007634 +11,95% 50,44M 16:52:31  
  DOGE/ETH Huobi 0,00011512 0,00012679 0,00013018 0,00011118 -9,20% 28,59M 16:52:31  
  DOGE/BTC HitBTC 0,00000274 0,00000273 0,00000312 0,00000249 +0,37% 25,92M 16:52:33  
  DOGE/EUR Coinbase Pro 0,19220 0,22320 0,19220 0,19220 -13,89% 22,75M 16:52:32  
  DOGE/ETH HitBTC 0,00004537 0,00004465 0,00004900 0,00004090 +1,61% 21,84M 16:52:14  
  DOGE/USD HitBTC 0,090558 0,092860 0,111354 0,082000 -2,48% 17,45M 16:52:33  
  DOGE/BTC Kraken 0,00000694 0,00000778 0,00000788 0,00000668 -10,80% 15,49M 16:52:34  
  DOGE/BTC Bittrex 0,00000695 0,00000780 0,00000806 0,00000669 -10,90% 11,11M 16:52:18  
  DOGE/BTC Coinbase Pro 0,00000690 0,00000770 0,00000690 0,00000690 -10,39% 10,06M 16:52:37  
  DOGE/RUB Binance 16,916 19,411 21,275 15,789 -12,85% 4,75M 16:51:44  
  DOGE/TRY Bitci.com 2,03000 2,35000 2,57000 1,90010 -13,62% 1,58M 16:52:28  
  DOGE/TRY Koinim 2,1500 2,3888 2,5800 1,9002 -10,00% 154,29K 16:51:18  
  DOGE/LTC STEX 0,00157027 0,00172387 0,00172388 0,00153947 -8,91% 12,37K 16:51:48  
  DOGE/BRL Coingecko 1,16000000 1,34000003 1,46000000 1,11000000 -13,43% 0 16:52:21  
  DOGE/CAD Synthetic 0,283366 0,329118 0,350177 0,266524 -13,90% 16:51:46  
  DOGE/CNY Synthetic 0,58995 0,59737 0,66351 0,53940 -1,24% 16:51:45  

Cardano

(3,06%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Cardano Investing.com 1,321393 1,337108 14,632737 1,246293 -1,18% 708,51M 16:52:31  
  ADA/USD Binance 1,322100 1,337200 1,460000 1,243000 -1,13% 429,91M 16:52:06  
  ADA/USD HitBTC 1,321246 1,337186 1,459500 1,243491 -1,19% 181,72M 16:52:26  
  Cardano BTC Index Investing.com 0,00004002 0,00003943 0,00004060 0,00003917 +1,51% 75,85M 16:52:32  
  ADA/USD Huobi 1,321322 1,336792 1,460498 1,242899 -1,16% 73,30M 16:52:37  
  Cardano KRW Index Investing.com 1.565,00 1.585,00 1.695,00 1.480,00 -1,26% 66,42M 16:52:34  
  ADA/KRW Upbit 1.565,00 1.585,00 1.695,00 1.480,00 -1,26% 66,42M 16:52:34  
  ADA/BTC Binance 0,00003995 0,00003943 0,00004089 0,00003914 +1,32% 50,94M 16:51:51  
  ADA/USD Dcoin 1,316075 1,404618 1,460539 1,301151 -6,30% 47,47M 10:43:57  
  Cardano TRY Index Investing.com 11,59870 11,81697 12,60527 11,00714 -1,85% 17,35M 16:52:30  
  Cardano ETH Index Investing.com 0,000663 0,000642 0,000668 0,000632 +3,15% 14,54M 16:52:30  
  ADA/BTC HitBTC 0,00004024 0,00003944 0,00004088 0,00003918 +2,03% 14,37M 16:52:26  
  ADA/ETH Binance 0,000662 0,000642 0,000669 0,000632 +3,04% 11,64M 16:51:51  
  Cardano EUR index Investing.com 1,111858 1,130367 1,210000 1,048000 -1,64% 11,38M 16:52:28  
  ADA/EUR Kraken 1,111858 1,127456 1,210000 1,047846 -1,38% 11,38M 16:52:34  
  ADA/TRY BTCTurk 11,6560 11,8210 12,8400 11,0000 -1,40% 7,33M 16:52:36  
  ADA/TRY Binance 11,550 11,801 12,822 10,985 -2,13% 6,64M 16:51:47  
  ADA/BTC Huobi 0,00004000 0,00003944 0,00004089 0,00003916 +1,42% 6,42M 16:52:05  
  ADA/BNB Binance 0,004318 0,004233 0,004322 0,004144 +2,01% 4,44M 16:52:06  
  ADA/THB Bitkub 42,23 43,02 46,40 40,05 -1,84% 4,31M 16:52:34  
  ADA/TRY Paribu 11,5700 11,8400 12,8810 11,0600 -2,28% 3,37M 16:52:26  
  ADA/BTC Bittrex 0,00004019 0,00003933 0,00004086 0,00003917 +2,19% 3,03M 16:52:35  
  ADA/BRL Binance 6,712 6,911 7,535 6,453 -2,88% 2,79M 16:51:45  
  ADA/ETH HitBTC 0,00066540 0,00064229 0,00066845 0,00063253 +3,60% 1,43M 16:52:23  
  ADA/BTC Kraken 0,00004020 0,00003933 0,00004063 0,00003916 +2,21% 1,11M 16:52:36  
  ADA/ETH Huobi 0,000667 0,000643 0,000669 0,000633 +3,73% 935,32K 16:52:31  
  ADA/ETH Bittrex 0,000668 0,000642 0,000669 0,000632 +4,05% 540,69K 16:52:25  
  ADA/BRL NovaDAX 6,726 6,914 7,531 6,451 -2,72% 233,64K 16:52:35  
  ADA/AUD Synthetic 1,75725 1,78990 1,91660 1,66363 -1,82% 0 16:52:25  
  ADA/SEK Synthetic 11,31011 11,52682 12,37875 10,74591 -1,88% 0 16:52:23  
  ADA/RUB Synthetic 96,6358 97,4652 104,6996 91,5553 -0,85% 0 16:52:23  
  ADA/SAR Synthetic 4,94846 5,00910 5,39217 4,69044 -1,21% 0 16:52:22  
  ADA/TRY Synthetic 11,58029 11,68133 12,60080 10,98192 -0,87% 0 16:52:22  
  ADA/MXN Synthetic 27,22559 27,67450 29,66900 25,73975 -1,62% 0 16:52:21  
  ADA/PLN Synthetic 5,03086 5,13730 5,51373 4,76492 -2,07% 0 16:52:22  
  ADA/CNY Synthetic 8,53702 8,63738 9,27849 8,08758 -1,16% 0 16:52:24  
  ADA/ZAR Synthetic 18,85406 19,21996 20,61574 17,81790 -1,70% 0 16:52:21  
  ADA/INR Synthetic 97,9043 98,9986 106,5723 92,7463 -1,11% 0 16:52:21  
  ADA/EUR Synthetic 1,105256 1,126755 1,206871 1,049345 -1,91% 0 16:52:20  
  ADA/ILS Synthetic 4,31284 4,37887 4,71423 4,08347 -1,51% 0 16:52:23  
  ADA/HKD Synthetic 10,24546 10,39039 11,16393 9,71063 -1,39% 0 16:52:24  
  Cardano INR Index Investing.com 97,9043 99,2085 106,5723 92,7463 -1,31% 0 16:52:24  
  Cardano SEK Index Investing.com 11,31011 11,52682 12,37875 10,74591 -1,88% 0 16:52:22  
  Cardano ZAR Index Investing.com 18,85406 19,21996 20,61574 17,81790 -1,90% 0 16:52:25  
  Cardano MXN Index Investing.com 27,22559 27,67450 29,66900 25,73975 -1,62% 0 16:52:22  
  Cardano PLN Index Investing.com 5,03086 5,13730 5,51373 4,76492 -2,07% 0 16:52:25  
  ADA/CAD Synthetic 1,63641 1,66841 1,78980 1,55340 -1,92% 0 16:52:25  
  Cardano SAR Index Investing.com 4,94846 5,01972 5,39217 4,69044 -1,42% 0 16:52:22  
  ADA/USD Synthetic 1,319518 1,338485 1,437835 1,250717 -1,42% 0 16:52:19  
  Cardano ILS Index Investing.com 4,31284 4,38816 4,71423 4,08347 -1,72% 0 16:52:23  
  ADA/MYR Synthetic 5,47279 5,53997 5,95981 5,18744 -1,21% 0 16:52:24  
  Cardano CNY Index Investing.com 8,53702 8,63738 9,27849 8,08758 -1,16% 0 16:52:26  
  Cardano HKD Index Investing.com 10,24546 10,39039 11,16393 9,71063 -1,39% 0 16:52:24  
  Cardano MYR Index Investing.com 5,47279 5,53997 5,95981 5,18744 -1,21% 0 16:52:25  
  Cardano VND Index Investing.com 30.368,6 30.783,9 33.068,9 28.785,2 -1,35% 0 16:52:28  
  Cardano CAD Index Investing.com 1,63641 1,66841 1,78980 1,55340 -1,92% 0 16:52:25  
  Cardano AUD Index Investing.com 1,75725 1,78990 1,91660 1,66363 -1,82% 0 16:52:24  
  ADA/VND Synthetic 30.368,6 30.783,9 33.068,9 28.785,2 -1,35% 0 16:52:25  
  Cardano RUB Index Investing.com 96,6358 97,4652 104,6996 91,5553 -0,85% 0 16:52:26  

USD Coin

(2,58%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  USD Coin Index Investing.com 1,000086 0,999870 1,000346 0,999448 +0,02% 210,24M 16:52:24  
  USDC/USD Binance 1,000100 0,999900 1,000800 0,999100 +0,02% 193,10M 16:52:20  
  USDC/USD LATOKEN 1,000140 0,999840 1,000790 0,999300 +0,03% 7,55M 16:52:36  
  USDC/USD BitMart 0,999500 0,999300 1,002000 0,990500 +0,02% 6,42M 16:52:37  
  USDC/USD OKEx 1,000400 1,000000 1,000800 0,999700 +0,04% 3,09M 16:52:15  
  USDC/BTC OKEx 0,00003040 0,00002950 0,00003150 0,00002770 +3,05% 1,05M 16:52:16  
  USD Coin BTC Index Investing.com 0,00003040 0,00002950 0,00003150 0,00002800 +8,57% 1,05M 16:52:11  
  USDC/KRW Korbit 1.190,00 1.187,00 1.194,00 1.181,00 +0,25% 128,47K 16:51:52  
  USD Coin KRW Index Investing.com 1.190,00 1.187,00 1.194,00 1.181,00 +0,25% 128,47K 16:47:47  
  USDC/USD Hotbit 0,996100 0,999700 0,999900 0,996010 -0,36% 77,52K 16:52:07  
  USDC/USD Synthetic 1,003963 1,002038 1,011700 0,996094 +0,19% 16:51:43  

Litecoin

(2,38%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Litecoin Investing.com 135,328 146,382 155,416 127,753 -7,55% 15,63M 16:52:28  
  LTC/USD Coinbene 135,320 146,390 156,140 127,730 -7,56% 11,86M 16:52:35  
  LTC/USD IDCM 135,29 146,32 156,11 127,78 -7,54% 1,24M 16:52:36  
  LTC/USD Binance 135,400 146,330 156,180 127,630 -7,47% 1,21M 16:51:58  
  LTC/USD Huobi 135,370 146,390 156,100 127,600 -7,53% 848,23K 16:52:09  
  Litecoin KRW Index Investing.com 160.609 174.085 182.804 152.143 -7,74% 631,41K 16:52:34  
  LTC/KRW Bithumb 160.600 174.100 183.200 152.100 -7,75% 514,62K 16:52:37  
  LTC/USD ZB.COM 135,325 146,492 156,241 127,559 -7,62% 465,02K 16:52:37  
  Litecoin BTC Index Investing.com 0,004112 0,004316 0,004366 0,004025 -4,73% 191,55K 16:52:24  
  Litecoin EUR index Investing.com 113,924 123,786 130,828 107,543 -7,97% 111,52K 16:52:36  
  LTC/BTC OKEx 0,004111 0,004317 0,004377 0,004024 -4,77% 104,05K 16:52:24  
  LTC/KRW Upbit 160.650 174.000 183.150 152.000 -7,67% 95,74K 16:52:35  
  LTC/BTC HitBTC 0,004113 0,004317 0,004378 0,004025 -4,73% 87,15K 16:52:32  
  LTC/EUR Coinbase Pro 113,97 123,87 113,97 113,97 -7,99% 50,07K 16:52:29  
  LTC/EUR BitStamp 113,920 123,750 131,670 107,500 -7,94% 35,69K 16:52:37  
  LTC/EUR Kraken 113,900 123,730 130,950 107,640 -7,94% 25,76K 16:52:27  
  LTC/GBP Coinbase Pro 97,65 106,52 97,65 97,65 -8,33% 21,15K 16:52:37  
  LTC/KRW Coinone 160.700 174.000 183.100 152.000 -7,64% 20,34K 16:52:04  
  LTC/JPY Bitbank 14.937,3 16.126,2 17.176,6 14.100,0 -7,37% 18,65K 16:52:37  
  Litecoin TRY Index Investing.com 1.190,80 1.295,14 1.385,18 1.128,85 -8,06% 16,41K 16:52:25  
  Litecoin ETH Index Investing.com 0,06826 0,07033 0,07029 0,06739 -2,94% 14,11K 16:52:28  
  LTC/BNB Binance 0,4423 0,4629 0,4648 0,4348 -4,45% 13,46K 16:51:59  
  LTC/TRY BTCTurk 1.190,20 1.293,00 1.370,00 1.126,00 -7,95% 10,97K 16:52:14  
  LTC/ETH Bibox 0,06826 0,07035 0,07074 0,06737 -2,97% 7,05K 16:52:36  
  LTC/TRY Paribu 1.192,00 1.304,00 1.450,00 1.135,00 -8,59% 5,44K 16:52:26  
  Litecoin MYR Index Investing.com 575,00 621,00 650,00 545,00 -7,41% 4,47K 16:50:33  
  LTC/MYR Luno 575,00 621,00 575,00 575,00 -7,41% 4,47K 16:50:32  
  LTC/ETH OKEx 0,06820 0,07030 0,07070 0,06730 -2,99% 3,42K 16:52:28  
  Litecoin BRL Index Investing.com 693,25 759,14 806,21 673,02 -8,68% 3,20K 16:52:17  
  LTC/BRL MercadoBitcoin 696,63 760,37 810,00 672,74 -8,38% 2,71K 16:52:36  
  LTC/THB Bitkub 4.318,24 4.707,00 4.979,94 4.100,04 -8,26% 2,47K 16:52:36  
  LTC/IDR BTC Indonesia 1.999.000 2.162.000 2.286.000 1.889.000 -7,54% 2,42K 16:52:04  
  LTC/ETH p2pb2b 0,0683 0,0703 0,0703 0,0674 -2,87% 2,39K 16:52:29  
  Litecoin ZAR Index Investing.com 1.997,00 2.185,00 2.292,00 1.881,00 -8,60% 2,35K 16:51:53  
  LTC/ZAR Luno 1.997,00 2.185,00 1.997,00 1.997,00 -8,60% 2,35K 16:51:50  
  LTC/PLN BitBay 517,42 568,49 602,78 493,85 -8,98% 2,06K 16:52:31  
  Litecoin PLN Index Investing.com 517,42 568,49 600,31 493,85 -8,98% 2,06K 16:52:30  
  LTC/RUB Exmo 9.998,4 10.795,9 11.409,3 9.542,8 -7,39% 1,58K 16:52:17  
  Litecoin RUB Index Investing.com 9.998,4 10.795,9 11.324,2 9.542,8 -7,39% 1,58K 16:52:19  
  LTC/ETH Coinsbit 0,06830 0,07032 0,07030 0,06741 -2,87% 1,25K 16:52:06  
  Litecoin AUD Index Investing.com 179,000 197,290 207,820 172,000 -9,27% 1,20K 16:44:28  
  LTC/AUD BTC Markets 179,000 195,000 209,930 172,000 -8,21% 1,20K 16:52:35  
  LTC/KRW GOPAX 158.800 175.000 182.800 152.500 -9,26% 0,74K 16:33:38  
  LTC/INR Bitbns 10.562,43 11.470,91 12.014,74 10.205,68 -7,92% 0,47K 16:51:48  
  Litecoin INR Index Investing.com 10.562,4 11.470,9 11.925,0 10.205,7 -7,92% 0,47K 16:51:48  
  LTC/BTC Coinbene 0,004114 0,004318 0,004378 0,004023 -4,72% 0,35K 16:52:12  
  LTC/BRL Coinext 700,78 745,00 805,85 658,27 -5,94% 0,32K 16:52:37  
  LTC/BCH CoinEx 0,27722985 0,27960983 0,28079094 0,27360324 -0,85% 0,18K 16:52:01  
  LTC/BRL NovaDAX 690,50 749,03 805,53 671,50 -7,81% 0,17K 16:52:35  
  LTC/NGN Luno 190.000 197.250 190.000 190.000 -3,68% 0,06K 16:45:55  
  LTC/EOS HitBTC 34,7313 34,8810 35,1667 34,3601 -0,43% 0,00K 16:52:24  
  LTC/SAR Synthetic 507,60 548,78 582,67 480,32 -7,50% 0 16:52:22  
  Litecoin SEK Index Investing.com 1.160,16 1.261,48 1.337,47 1.100,34 -8,03% 0 16:52:24  
  LTC/TRY Synthetic 1.187,87 1.279,76 1.361,60 1.125,37 -7,18% 0 16:52:22  
  LTC/SEK Synthetic 1.160,16 1.261,48 1.337,47 1.100,34 -8,03% 0 16:52:23  
  LTC/PLN Synthetic 516,05 561,63 595,84 487,90 -8,12% 0 16:52:22  
  LTC/MXN Synthetic 2.792,73 3.028,66 3.205,24 2.636,62 -7,79% 0 16:52:21  
  LTC/ZAR Synthetic 1.934,00 2.103,41 2.227,64 1.825,27 -7,96% 0 16:52:21  
  LTC/RUB Synthetic 9.912,6 10.666,5 11.313,8 9.376,1 -7,07% 0 16:52:23  
  LTC/CNY Synthetic 875,70 945,26 1.002,63 828,20 -7,36% 0 16:52:24  
  LTC/ILS Synthetic 442,40 479,73 509,42 418,16 -7,78% 0 16:52:23  
  Litecoin ILS Index Investing.com 442,40 480,23 509,42 418,16 -7,88% 0 16:52:22  
  LTC/HKD Synthetic 1.050,95 1.137,11 1.206,37 994,41 -7,58% 0 16:52:24  
  LTC/MYR Synthetic 561,38 606,29 644,01 531,21 -7,41% 0 16:52:24  
  LTC/VND Synthetic 3.115.132 3.368.951 3.573.402 2.947.722 -7,53% 0 16:52:25  
  LTC/CAD Synthetic 167,858 182,589 193,429 159,074 -8,07% 0 16:52:25  
  LTC/AUD Synthetic 180,254 195,884 207,038 170,362 -7,98% 0 16:52:25  
  Litecoin SAR Index Investing.com 507,60 549,35 582,67 480,32 -7,60% 0 16:52:22  
  Litecoin CAD Index Investing.com 167,858 182,589 193,429 159,074 -8,07% 0 16:52:24  
  Litecoin VND Index Investing.com 3.115.132 3.368.951 3.573.402 2.947.722 -7,53% 0 16:52:26  
  LTC/INR Synthetic 10.042,8 10.845,9 11.516,1 9.497,8 -7,41% 0 16:52:21  
  Litecoin HKD Index Investing.com 1.050,95 1.137,11 1.206,37 994,41 -7,58% 0 16:52:28  
  Litecoin CNY Index Investing.com 875,70 945,26 1.002,63 828,20 -7,36% 0 16:52:26  
  Litecoin MXN Index Investing.com 2.792,73 3.028,66 3.205,24 2.636,62 -7,79% 0 16:52:26  

Binance Coin

(2,31%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Binance Coin Investing.com 306,14 316,13 341,52 291,57 -3,16% 3,46M 16:52:30  
  BNB/USD Binance 306,13 316,14 342,00 291,14 -3,17% 2,84M 16:51:50  
  BNB/USD p2pb2b 306,24 316,35 342,00 291,01 -3,20% 478,18K 16:52:11  
  Binance Coin BTC Index Investing.com 0,009299 0,009325 0,009680 0,009177 -0,27% 232,45K 16:52:11  
  BNB/BTC Binance 0,009299 0,009325 0,009689 0,009148 -0,28% 212,12K 16:51:49  
  Binance Coin ETH Index Investing.com 0,154302 0,151882 0,159444 0,150648 +1,59% 120,26K 16:52:24  
  BNB/ETH Binance 0,154290 0,151870 0,159910 0,149270 +1,59% 106,43K 16:51:48  
  BNB/EUR Binance 257,2200 267,4200 288,0300 245,0100 -3,81% 104,44K 16:51:42  
  BNB/USD Bit-Z 306,60 315,87 341,96 290,89 -2,94% 94,67K 16:52:36  
  BNB/USD LBank 305,63 316,19 342,29 290,72 -3,34% 52,24K 16:52:36  
  BNB/TRY Binance 2.695,00 2.790,00 3.004,00 2.569,00 -3,41% 36,11K 16:52:30  
  BNB/BTC p2pb2b 0,009305 0,009330 0,009684 0,009150 -0,27% 16,06K 16:52:23  
  BNB/ETH p2pb2b 0,154390 0,151910 0,159747 0,150589 +1,63% 10,75K 16:52:22  
  BNB/BRL Binance 1.564,37 1.629,00 1.760,59 1.513,41 -3,97% 8,85K 16:51:44  
  BNB/BTC Coinsbit 0,009302 0,009328 0,009679 0,009158 -0,28% 4,28K 16:52:05  
  BNB/ETH Coinsbit 0,154390 0,152187 0,159160 0,150640 +1,45% 3,09K 16:52:29  

Polkadot

(1,84%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  pDOTn/USD Binance 17,71700 19,31500 21,00000 16,55000 -8,27% 20,40M 16:52:37  
  pDOTn/BTC Binance 0,00053844 0,00056963 0,00058588 0,00052057 -5,48% 1,83M 16:51:44  
  pDOTn/USD Kraken 17,70990 19,31467 20,77230 16,10010 -8,31% 1,36M 16:52:30  
  pDOTn/EUR Kraken 14,88610 16,32050 17,50920 13,92620 -8,79% 703,27K 16:52:31  
  pDOTn/TRY BTCTurk 156,00 170,70 184,20 145,79 -8,61% 301,23K 16:52:29  
  pDOTn/BTC Kraken 0,00053846 0,00056864 0,00057959 0,00052130 -5,31% 116,64K 16:52:32  
  pDOTn/TRY Paribu 155,88 170,68 184,50 144,50 -8,67% 114,97K 16:52:25  

Ethereum Classic

(1,80%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Ethereum Classic Index Investing.com 43,6207 48,1831 51,4131 41,6815 -9,47% 23,58M 16:52:28  
  ETC/USD Coinbene 43,6793 48,1822 51,4981 41,6751 -9,35% 19,64M 16:52:35  
  Ethereum Classic KRW Index Investing.com 51.817,3 57.252,6 60.531,0 49.685,6 -9,49% 4,76M 16:52:34  
  ETC/KRW Upbit 51.800,0 57.230,0 60.600,0 49.610,0 -9,49% 3,87M 16:52:31  
  ETC/USD Binance 43,6380 48,1850 51,5270 41,6380 -9,44% 2,43M 16:52:17  
  ETC/USD IDCM 43,673 48,198 51,505 41,623 -9,39% 1,06M 16:52:36  
  ETC/KRW Bithumb 51.900,0 57.400,0 60.550,0 49.610,0 -9,58% 765,23K 16:52:38  
  ETC/USD ZB.COM 43,6696 48,1048 51,4104 41,2574 -9,22% 434,91K 16:52:38  
  Ethereum Classic BTC Index Investing.com 0,001326 0,001421 0,001441 0,001295 -6,69% 183,76K 16:52:30  
  ETC/BTC Huobi 0,001326 0,001421 0,001442 0,001294 -6,69% 144,97K 16:52:17  
  ETC/KRW Coinone 51.850,0 57.300,0 60.500,0 49.650,0 -9,51% 117,59K 16:52:30  
  Ethereum Classic EUR index Investing.com 36,8032 40,7950 42,9698 35,0430 -9,78% 72,75K 16:52:30  
  ETC/EUR Coinbase Pro 36,824 40,771 36,824 36,824 -9,68% 52,06K 16:52:37  
  ETC/BTC Bibox 0,001326 0,001421 0,001442 0,001294 -6,70% 36,41K 16:52:36  
  Ethereum Classic ETH Index Investing.com 0,021994 0,022937 0,022857 0,021673 -4,11% 26,87K 16:52:28  
  ETC/ETH Bibox 0,022016 0,023081 0,023208 0,021686 -4,61% 25,11K 16:52:34  
  ETC/EUR Kraken 36,7510 40,8640 43,3150 35,1330 -10,07% 20,70K 16:52:36  
  ETC/USD Poloniex 43,4381 48,1133 50,9787 41,7542 -9,72% 15,21K 16:52:21  
  ETC/GBP Coinbase Pro 31,415 35,239 31,415 31,415 -10,85% 14,63K 16:52:35  
  ETC/BNB Binance 0,1434 0,1524 0,1526 0,1401 -5,88% 12,90K 16:52:18  
  ETC/IDR BTC Indonesia 635.000 709.800 753.300 614.300 -10,54% 5,97K 16:51:46  
  ETC/AUD BTC Markets 58,1900 65,3800 66,9500 56,9700 -11,00% 4,98K 16:52:11  
  Ethereum Classic AUD Index Investing.com 58,1900 65,3800 66,0100 56,9700 -11,00% 4,98K 16:39:16  
  Ethereum Classic RUB Index Investing.com 3.213,63 3.558,45 3.745,97 3.095,11 -9,69% 4,06K 16:51:45  
  ETC/RUB Exmo 3.213,6346 3.558,4463 3.768,9876 3.095,1107 -9,69% 4,06K 16:52:37  
  ETC/BTC Poloniex 0,001326 0,001415 0,001430 0,001295 -6,31% 1,54K 16:52:29  
  ETC/ETH Coinsbit 0,022057 0,023157 0,022902 0,021665 -4,75% 1,14K 16:52:27  
  ETC/BTC Coinbene 0,001328 0,001420 0,001442 0,001295 -6,47% 0,84K 16:52:35  
  ETC/BCH CoinEx 0,08926215 0,09194424 0,09291804 0,08855673 -2,92% 0,53K 16:51:32  
  ETC/ETH Kraken 0,021903 0,023141 0,022958 0,021828 -5,35% 0,49K 16:52:38  
  ETC/ETH HitBTC 0,017656 0,016627 0,017952 0,016071 +6,19% 0,13K 16:52:34  
  Ethereum Classic ILS Index Investing.com 142,600 157,098 166,864 136,144 -9,23% 0 16:52:23  
  Ethereum Classic CAD Index Investing.com 54,1062 59,7299 63,3593 51,7775 -9,42% 0 16:52:25  
  Ethereum Classic VND Index Investing.com 1.004.108 1.102.078 1.170.500 960.117 -8,89% 0 16:52:28  
  Ethereum Classic MYR Index Investing.com 180,952 198,333 210,953 173,025 -8,76% 0 16:52:25  
  Ethereum Classic HKD Index Investing.com 338,756 371,981 395,156 323,925 -8,93% 0 16:52:24  
  Ethereum Classic CNY Index Investing.com 282,268 309,222 328,420 269,870 -8,72% 0 16:52:26  
  Ethereum Classic INR Index Investing.com 3.237,11 3.551,71 3.772,21 3.094,43 -8,86% 0 16:52:24  
  Ethereum Classic SEK Index Investing.com 373,96 412,67 438,10 358,31 -9,38% 0 16:52:22  
  ETC/ILS Synthetic 142,600 156,377 166,864 136,144 -8,81% 0 16:52:24  
  ETC/INR Synthetic 3.237,11 3.551,71 3.772,21 3.094,43 -8,86% 0 16:52:21  
  ETC/ZAR Synthetic 623,39 688,08 729,68 595,74 -9,40% 0 16:52:21  
  ETC/MXN Synthetic 900,19 986,21 1.049,90 858,64 -8,72% 0 16:52:22  
  ETC/PLN Synthetic 166,340 183,918 195,173 159,088 -9,56% 0 16:52:22  
  ETC/TRY Synthetic 382,890 417,161 446,004 366,036 -8,22% 0 16:52:22  
  ETC/SAR Synthetic 163,616 178,884 190,860 156,447 -8,54% 0 16:52:23  
  ETC/RUB Synthetic 3.195,17 3.489,30 3.705,93 3.055,56 -8,01% 0 16:52:23  
  ETC/SEK Synthetic 373,96 410,77 438,10 358,31 -8,96% 0 16:52:23  
  ETC/CNY Synthetic 282,268 309,222 328,420 269,870 -8,72% 0 16:52:24  
  Ethereum Classic SAR Index Investing.com 163,616 179,708 190,860 156,447 -8,95% 0 16:52:22  
  ETC/HKD Synthetic 338,756 371,981 395,156 323,925 -8,93% 0 16:52:24  
  ETC/MYR Synthetic 180,952 198,333 210,953 173,025 -8,76% 0 16:52:24  
  ETC/VND Synthetic 1.004.108 1.102.078 1.170.500 960.117 -8,89% 0 16:52:25  
  ETC/CAD Synthetic 54,1062 59,7299 63,3593 51,7775 -9,42% 0 16:52:25  
  ETC/AUD Synthetic 58,1016 64,0791 67,8171 55,5561 -9,33% 0 16:52:25  
  Ethereum Classic ZAR Index Investing.com 623,39 688,08 729,68 595,74 -9,40% 0 16:52:25  
  Ethereum Classic MXN Index Investing.com 900,19 990,76 1.049,90 858,64 -9,14% 0 16:52:22  
  Ethereum Classic PLN Index Investing.com 166,340 183,918 195,173 159,088 -9,56% 0 16:52:25  
  Ethereum Classic TRY Index Investing.com 382,890 419,083 446,004 366,036 -8,64% 0 16:52:24  
  ETC/JPY Synthetic 5.037,67 5.549,41 5.875,36 4.826,36 -9,22% 16:51:46  

Bitcoin Cash

(1,73%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Bitcoin Cash Investing.com 489,86 523,42 559,77 465,64 -6,41% 13,52M 16:52:30  
  BCHABC/USD Coinbene 489,77 523,30 559,78 465,34 -6,41% 12,91M 16:52:35  
  BCHABC/USD OKEx 489,64 523,24 559,93 465,10 -6,42% 246,36K 16:52:16  
  BCHABC/USD Binance 489,66 523,47 559,88 465,35 -6,46% 182,68K 16:52:17  
  BCH/USD Huobi 489,89 523,36 559,99 464,29 -6,40% 179,98K 16:52:17  
  Bitcoin Cash KRW Index Investing.com 581.793 622.165 658.136 555.174 -6,49% 75,62K 16:52:32  
  BCH/KRW Upbit 581.900 621.300 659.900 555.200 -6,34% 53,15K 16:52:31  
  Bitcoin Cash BTC Index Investing.com 0,014881 0,015434 0,015707 0,014654 -3,59% 50,10K 16:52:34  
  BCHABC/BTC Binance 0,01488400 0,01543300 0,01572200 0,01465100 -3,56% 28,59K 16:52:14  
  Bitcoin Cash EUR index Investing.com 412,14 442,65 469,33 391,52 -6,89% 19,28K 16:52:34  
  BCHABC/BTC OKEx 0,01488 0,01543 0,01572 0,01465 -3,56% 17,19K 16:52:17  
  BCH/KRW Bithumb 581.500 623.000 658.000 554.500 -6,66% 16,43K 16:52:24  
  BCH/EUR BitStamp 412,15 442,54 472,14 391,50 -6,87% 6,91K 16:52:36  
  BCH/EUR Kraken 412,10 442,79 470,42 391,55 -6,93% 6,70K 16:52:32  
  BCH/JPY Bitbank 54.087 57.648 61.600 51.273 -6,18% 6,33K 16:52:36  
  BCH/EUR Coinbase Pro 412,16 442,72 412,16 412,16 -6,90% 5,68K 16:52:35  
  BCH/KRW Coinone 581.500 624.000 658.500 555.000 -6,81% 5,13K 16:52:00  
  BCH/XRP Bitrue 719,520000 734,760010 739,300000 739,300000 -2,07% 3,39K 16:52:35  
  BCH/BTC Bibox 0,01489051 0,01543206 0,01571861 0,01465073 -3,51% 3,17K 16:52:35  
  Bitcoin Cash ETH Index Investing.com 0,24684 0,25143 0,25232 0,24411 -1,82% 3,07K 16:52:32  
  BCH/GBP Coinbase Pro 353,09 381,22 353,09 353,09 -7,38% 2,99K 16:52:37  
  BCH/ETH Bibox 0,24704 0,25142 0,25256 0,24398 -1,74% 2,43K 16:52:32  
  Bitcoin Cash TRY Index Investing.com 4.318,0 4.693,0 4.929,0 4.001,0 -7,99% 2,18K 16:48:17  
  BCH/TRY Paribu 4.318,00 4.693,00 4.929,00 4.001,00 -7,99% 2,18K 16:51:34  
  BCH/BTC Bittrex 0,01479 0,01546 0,01570 0,01466 -4,31% 1,14K 16:52:33  
  BCH/KRW Korbit 582.500 623.500 656.500 553.000 -6,58% 0,90K 16:52:37  
  BCH/JPY Zaif 53.000 57.700 61.665 51.510 -8,15% 0,74K 16:52:36  
  BCH/JPY QUOINE 54.100 57.964 61.793 51.200 -6,67% 0,66K 16:52:21  
  BCH/THB Bitkub 15.756,31 16.850,00 17.800,00 15.002,00 -6,49% 0,63K 16:52:36  
  BCH/ETH Bittrex 0,24589 0,25153 0,25248 0,24428 -2,24% 0,50K 16:52:33  
  BCH/BRL MercadoBitcoin 2.535,3 2.737,3 2.892,5 2.426,2 -7,38% 0,42K 16:52:26  
  BCH/HT Huobi 47,650765 45,852680 50,965996 45,351858 +3,92% 0,33K 16:52:26  
  BCHABC/IDR Indodax 7.200.000 7.736.000 8.178.000 6.834.000 -6,93% 0,27K 16:52:08  
  BCH/RUB Exmo 36.180,42 38.580,50 40.815,57 34.769,41 -6,22% 0,24K 16:52:05  
  Bitcoin Cash RUB Index Investing.com 36.180 38.581 40.760 34.769 -6,22% 0,24K 16:52:05  
  Bitcoin Cash AUD Index Investing.com 642,12 711,71 737,30 625,01 -9,78% 0,17K 16:32:55  
  BCHABC/AUD BTC Markets 642,12 711,71 754,42 625,01 -9,78% 0,17K 16:52:35  
  BCH/ETH Exmo 0,24675 0,25150 0,25213 0,24437 -1,89% 0,14K 16:50:39  
  Bitcoin Cash PLN Index Investing.com 1.879,2 2.051,3 2.156,0 1.800,0 -8,39% 0,09K 16:42:51  
  BCH/PLN BitBay 1.879,2 2.051,3 2.168,2 1.800,0 -8,39% 0,09K 16:52:37  
  Bitcoin Cash ZAR Index Investing.com 7.750,0 7.898,0 7.990,0 6.760,0 -1,87% 0,03K 16:39:45  
  BCHABC/ZAR AltCoinTrader 7.750,00 7.898,00 8.549,00 6.760,00 -1,87% 0,03K 16:50:57  
  BCH/SGD QUOINE 651,28 707,55 756,48 624,50 -7,95% 0,01K 16:52:22  
  Bitcoin Cash INR Index Investing.com 38.500 43.000 44.386 38.500 -10,46% 0,01K 16:36:11  
  BCHABC/INR Bitbns 38.500,00 42.999,70 44.386,00 35.010,00 -10,46% 0,01K 16:36:07  
  Bitcoin Cash MXN Index Investing.com 10.102,5 10.826,5 11.539,2 9.602,1 -6,69% 0 16:52:21  
  Bitcoin Cash CAD Index Investing.com 607,22 652,70 696,36 579,49 -6,97% 0 16:52:28  
  BCH/CNY Synthetic 3.167,8 3.379,0 3.609,6 3.017,0 -6,25% 0 16:52:24  
  BCH/INR Synthetic 36.329 38.784 41.459 34.599 -6,33% 0 16:52:21  
  BCH/ZAR Synthetic 6.996,1 7.519,0 8.019,7 6.646,9 -6,89% 0 16:52:21  
  BCH/MXN Synthetic 10.102,5 10.819,0 11.539,2 9.602,1 -6,62% 0 16:52:21  
  BCH/PLN Synthetic 1.866,8 2.008,4 2.145,1 1.777,5 -7,05% 0 16:52:22  
  BCH/TRY Synthetic 4.297,1 4.576,4 4.901,9 4.096,8 -6,10% 0 16:52:22  
  BCH/SAR Synthetic 1.836,2 1.963,8 2.097,7 1.749,7 -6,49% 0 16:52:22  
  BCH/RUB Synthetic 35.858 38.129 40.731 34.154 -5,96% 0 16:52:23  
  BCH/SEK Synthetic 4.196,8 4.509,4 4.815,0 4.008,7 -6,93% 0 16:52:23  
  BCH/ILS Synthetic 1.600,4 1.715,5 1.834,0 1.523,3 -6,71% 0 16:52:23  
  BCH/HKD Synthetic 3.801,8 4.064,8 4.343,1 3.622,5 -6,47% 0 16:52:24  
  Bitcoin Cash VND Index Investing.com 11.268.815 12.042.893 12.864.650 10.738.205 -6,43% 0 16:52:26  
  BCH/MYR Synthetic 2.030,8 2.167,3 2.318,5 1.935,2 -6,30% 0 16:52:24  
  BCH/VND Synthetic 11.268.815 12.042.893 12.864.650 10.738.205 -6,43% 0 16:52:25  
  BCH/CAD Synthetic 607,22 652,70 696,36 579,49 -6,97% 0 16:52:25  
  BCH/AUD Synthetic 652,06 700,22 745,36 620,61 -6,88% 0 16:52:25  
  Bitcoin Cash SAR Index Investing.com 1.836,2 1.963,8 2.097,7 1.749,7 -6,49% 0 16:52:26  
  Bitcoin Cash SEK Index Investing.com 4.196,8 4.509,4 4.815,0 4.008,7 -6,93% 0 16:52:25  
  Bitcoin Cash ILS Index Investing.com 1.600,4 1.716,7 1.834,0 1.523,3 -6,78% 0 16:52:28  
  Bitcoin Cash CNY Index Investing.com 3.167,8 3.379,0 3.609,6 3.017,0 -6,25% 0 16:52:25  
  Bitcoin Cash HKD Index Investing.com 3.801,8 4.064,8 4.343,1 3.622,5 -6,47% 0 16:52:24  
  Bitcoin Cash MYR Index Investing.com 2.030,8 2.167,3 2.318,5 1.935,2 -6,30% 0 16:52:28  
  BCH/TRY Koinim 4.100 5.850 4.200 4.100 -29,91% 0 16:02:36  

Chainlink

(1,50%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Chainlink Investing.com 18,95 19,57 21,86 17,68 -3,22% 22,31M 16:52:28  
  LINK/USD Binance 18,95 19,58 22,07 17,66 -3,22% 12,96M 16:52:16  
  LINK/USD Huobi 18,93 19,57 22,07 17,58 -3,28% 8,11M 16:52:35  
  Chainlink BTC Index Investing.com 0,00057489 0,00057740 0,00061198 0,00055711 -0,44% 2,97M 16:52:32  
  LINK/BTC Binance 0,00057477 0,00057741 0,00061869 0,00055640 -0,46% 1,98M 16:51:56  
  LINK/USD Gate.io 18,94 19,57 22,07 17,66 -3,22% 1,19M 16:52:16  
  LINK/BTC Huobi 0,00057565 0,00057747 0,00061785 0,00055618 -0,32% 672,85K 16:52:35  
  Chainlink ETH Index Investing.com 0,009535 0,009399 0,009685 0,009326 +1,44% 431,10K 16:52:03  
  LINK/XRP Bitrue 27,8217 27,5033 28,6063 28,6063 +1,16% 378,99K 16:52:37  
  LINK/BTC OKEx 0,00057400 0,00057700 0,00061800 0,00055700 -0,52% 315,87K 16:52:29  
  LINK/ETH Binance 0,009524 0,009396 0,009774 0,009326 +1,36% 305,35K 16:51:59  
  LINK/TRY BTCTurk 166,98 173,64 193,79 155,64 -3,84% 259,16K 16:52:36  
  LINK/EUR Kraken 15,9204 16,5324 18,3834 14,8800 -3,70% 164,34K 16:52:34  
  LINK/TRY Paribu 165,05 172,86 195,00 156,00 -4,52% 115,74K 16:52:26  
  LINK/ETH Bitrue 0,009565 0,009413 0,009769 0,009769 +1,61% 108,47K 16:52:37  
  LINK/USD BTCTurk 19,09 19,61 22,08 17,69 -2,64% 42,03K 16:52:36  
  LINK/BRL Binance 96,67 101,18 113,68 91,87 -4,46% 24,33K 16:52:34  
  LINK/ETH Huobi 0,009536 0,009399 0,009752 0,009325 +1,46% 17,18K 16:52:33  
  LINK/BRL MercadoBitcoin 98,93 101,81 113,44 93,00 -2,83% 13,76K 16:52:35  
  LINK/USD Paribu 18,75 19,73 22,32 17,90 -4,97% 0,34K 16:51:03  
  LINK/BTC Coinbene 0,00057548 0,00057772 0,00061812 0,00055633 -0,39% 0,26K 16:52:35  
  LINK/ETH Kyber Network 0,009404 0,009198 0,009772 0,009322 +2,24% 0,11K 16:52:03  

TRON

(1,25%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  TRON Investing.com 0,059760 0,064344 0,067990 0,057706 -7,12% 4,77B 16:52:30  
  TRX/USD Huobi 0,059756 0,064338 0,068037 0,057617 -7,12% 1,94B 16:52:29  
  TRX/USD Binance 0,05976 0,06438 0,06802 0,05762 -7,18% 1,43B 16:52:13  
  TRX/USD Bitrue 0,05970 0,06425 0,07279 0,07279 -7,08% 1,15B 16:52:37  
  TRON KRW Index Investing.com 70,932 76,480 80,010 68,656 -7,25% 368,71M 16:52:34  
  TRX/USD OKEx 0,059800 0,064340 0,068030 0,057630 -7,06% 247,34M 16:52:25  
  TRX/KRW Upbit 70,90 76,50 80,00 68,40 -7,32% 237,27M 16:52:31  
  TRON BTC Index Investing.com 0,00000182 0,00000189 0,00000194 0,00000181 -3,74% 186,73M 16:52:30  
  TRX/BTC Binance 0,00000182 0,00000189 0,00000195 0,00000181 -3,70% 150,14M 16:51:52  
  TRON TRY Index Investing.com 0,52676 0,56883 0,59646 0,50890 -7,40% 140,52M 16:52:31  
  TRX/KRW Bithumb 70,99 76,44 80,04 68,41 -7,13% 131,43M 16:52:18  
  TRX/TRY BTCTurk 0,5270 0,5687 0,5982 0,5079 -7,33% 93,81M 16:52:38  
  TRON ETH Index Investing.com 0,0000301 0,0000309 0,0000315 0,0000300 -2,48% 64,81M 16:52:32  
  TRX/ETH BitMart 0,00003013 0,00003085 0,00003156 0,00002986 -2,33% 39,80M 16:52:34  
  TRX/TRY Binance 0,5246