Όλα τα ζεύγη κρυπτονομισμάτων
| |
Όνομα |
Ανταλλακτήριο |
Τελευταία |
Άνοιγμα | Υψηλό |
Χαμηλό |
Μετ.% |
Όγκος |
Ώρα |
|
| |
Tether |
Investing.com |
1,0002 |
1,0000 | 1,0003 |
0,9999 |
+0,02% |
65,92M |
20:34:11 |
|
| |
USDT/TRY |
Binance |
18,055 |
18,003 | 18,102 |
17,985 |
+0,29% |
63,10M |
20:33:44 |
|
| |
USDT/USD |
Kraken |
1,0003 |
1,0002 | 1,0003 |
0,9999 |
0,01% |
47,56M |
20:34:08 |
|
| |
USDT/TRY |
BTCTurk |
18,074 |
17,998 | 18,128 |
17,984 |
+0,42% |
19,38M |
20:34:07 |
|
| |
USDT/TRY |
Paribu |
18,064 |
18,005 | 18,112 |
17,969 |
+0,33% |
18,66M |
20:34:13 |
|
| |
USDT/USD |
Bitfinex |
1,0001 |
0,9999 | 1,0002 |
0,9999 |
+0,02% |
18,36M |
20:32:38 |
|
| |
USDT/BRL |
Binance |
5,149 |
5,142 | 5,177 |
5,124 |
+0,14% |
18,15M |
20:33:35 |
|
| |
USDT/THB |
Bitkub |
35,640 |
35,480 | 35,640 |
35,370 |
+0,45% |
17,26M |
20:34:17 |
|
| |
USDT/RUB |
Binance |
60,850 |
61,740 | 61,900 |
60,550 |
-1,44% |
2,45M |
20:33:50 |
|
| |
USDT/THB |
Satang Pro |
35,630 |
35,420 | 35,730 |
35,330 |
+0,59% |
585,60K |
20:23:18 |
|
| |
USDT/CAD |
Kraken |
1,2922 |
1,2849 | 1,2922 |
1,2832 |
+0,57% |
234,15K |
20:34:16 |
|
| |
USDT/RUB |
EXMO |
63,452 |
63,265 | 63,609 |
62,056 |
+0,29% |
231,81K |
20:34:10 |
|
| |
USDT/INR |
Bitbns |
87,88 |
85,56 | 87,89 |
84,74 |
+2,71% |
153,07K |
20:33:57 |
|
| |
Όνομα |
Ανταλλακτήριο |
Τελευταία |
Άνοιγμα | Υψηλό |
Χαμηλό |
Μετ.% |
Όγκος |
Ώρα |
|
| |
Bitcoin |
Investing.com |
23.117,1 |
23.939,4 | 23.912,0 |
22.886,5 |
-3,43% |
177,94K |
20:34:02 |
|
| |
BTC/USD |
Binance |
23.115,1 |
23.942,8 | 24.104,6 |
22.865,0 |
-3,46% |
151,85K |
20:33:51 |
|
| |
BTC/USD |
Coinbase Pro |
23.130,0 |
23.916,3 | 24.110,3 |
22.871,7 |
-3,29% |
23,42K |
20:33:51 |
|
| |
Bitcoin KRW |
Investing.com |
30.896.575 |
31.627.168 | 31.702.282 |
30.594.114 |
-2,31% |
6,37K |
20:34:14 |
|
| |
BTC/KRW |
Upbit |
30.877.000 |
31.643.000 | 31.743.000 |
30.570.000 |
-2,42% |
5,09K |
20:34:18 |
|
| |
Bitcoin Euro |
Investing.com |
22.662,5 |
23.486,2 | 23.468,1 |
22.405,1 |
-3,51% |
3,74K |
20:34:14 |
|
| |
Bitcoin JPY |
Investing.com |
3.123.252 |
3.221.253 | 3.226.905 |
3.093.479 |
-3,04% |
3,39K |
20:34:14 |
|
| |
BTC/USD |
Bitfinex |
23.091,0 |
23.950,0 | 24.110,0 |
22.888,0 |
-3,59% |
2,68K |
20:34:18 |
|
| |
BTC/JPY |
bitFlyer |
3.121.535 |
3.226.700 | 3.121.535 |
3.121.535 |
-3,26% |
1,91K |
20:34:18 |
|
| |
BTC/EUR |
Binance |
22.643,6 |
23.500,0 | 23.670,0 |
22.400,8 |
-3,64% |
1,89K |
20:34:15 |
|
| |
BTC/KRW |
Coinone |
30.871.000 |
31.639.000 | 31.781.000 |
30.592.000 |
-2,43% |
1,10K |
20:34:18 |
|
| |
BTC/JPY |
Liquid |
3.121.606 |
3.228.655 | 3.253.891 |
3.090.004 |
-3,32% |
0,96K |
20:34:19 |
|
| |
BTC/EUR |
Kraken |
22.640,0 |
23.491,3 | 23.461,0 |
22.369,9 |
-3,62% |
0,91K |
20:33:01 |
|
| |
Bitcoin GBP |
Investing.com |
19.137,2 |
19.808,0 | 19.798,4 |
18.935,3 |
-3,39% |
0,81K |
20:34:14 |
|
| |
Bitcoin BRL |
Investing.com |
119.102 |
123.059 | 122.651 |
118.218 |
-3,22% |
0,62K |
20:34:03 |
|
| |
Bitcoin TRY |
Investing.com |
417.783 |
429.491 | 431.012 |
415.274 |
-2,73% |
0,61K |
20:34:06 |
|
| |
BTC/EUR |
Coinbase Pro |
22.657,4 |
23.471,5 | 23.650,0 |
22.354,4 |
-3,47% |
0,53K |
20:34:18 |
|
| |
BTC/JPY |
BTCBOX |
3.122.691 |
3.226.000 | 3.252.000 |
3.090.696 |
-3,20% |
0,52K |
20:34:18 |
|
| |
BTC/GBP |
Binance |
19.133,0 |
19.802,7 | 19.966,7 |
18.927,2 |
-3,38% |
0,45K |
20:34:18 |
|
| |
BTC/BRL |
Binance |
118.950 |
123.094 | 123.957 |
118.136 |
-3,37% |
0,43K |
20:34:14 |
|
| |
BTC/EUR |
BitStamp |
22.617,3 |
23.475,0 | 23.647,7 |
22.365,0 |
-3,65% |
0,41K |
20:34:18 |
|
| |
BTC/TRY |
Paribu |
417.397 |
429.220 | 432.989 |
415.005 |
-2,75% |
0,40K |
20:34:01 |
|
| |
BTC/GBP |
Coinbase Pro |
19.142,6 |
19.813,9 | 19.950,4 |
18.899,4 |
-3,39% |
0,36K |
20:34:18 |
|
| |
BTC/ZAR |
Luno |
390.690 |
404.855 | 390.690 |
390.690 |
-3,50% |
0,25K |
20:34:19 |
|
| |
Bitcoin ZAR |
Investing.com |
390.690 |
404.855 | 404.192 |
387.734 |
-3,50% |
0,25K |
20:34:17 |
|
| |
Bitcoin THB |
Investing.com |
824.797 |
847.756 | 847.560 |
816.558 |
-2,71% |
0,23K |
20:33:09 |
|
| |
BTC/THB |
Bitkub |
824.902 |
849.499 | 853.906 |
815.000 |
-2,90% |
0,23K |
20:34:17 |
|
| |
BTC/TRY |
BTCTurk |
418.489 |
431.280 | 433.744 |
415.166 |
-2,97% |
0,22K |
20:34:02 |
|
| |
BTC/KRW |
Bithumb |
30.860.000 |
31.648.000 | 30.919.000 |
30.750.000 |
-2,49% |
0,18K |
20:34:18 |
|
| |
BTC/MXN |
Bitso |
468.474 |
485.447 | 487.589 |
463.315 |
-3,50% |
0,17K |
20:34:17 |
|
| |
Bitcoin MXN |
Investing.com |
468.474 |
484.315 | 483.616 |
463.315 |
-3,27% |
0,17K |
20:34:16 |
|
| |
BTC/BRL |
NovaDAX |
118.955 |
123.000 | 123.818 |
118.000 |
-3,29% |
0,16K |
20:34:17 |
|
| |
Bitcoin AUD |
Investing.com |
33.220,7 |
34.318,5 | 34.324,4 |
32.853,6 |
-3,20% |
0,12K |
20:33:50 |
|
| |
Bitcoin CAD |
Investing.com |
29.811,1 |
30.766,6 | 30.771,8 |
29.503,3 |
-3,11% |
0,08K |
20:33:36 |
|
| |
BTC/AUD |
BTC Markets |
33.243,7 |
34.275,6 | 34.560,3 |
32.828,7 |
-3,01% |
0,07K |
20:34:12 |
|
| |
BTC/UAH |
EXMO |
908.523 |
939.519 | 947.776 |
895.001 |
-3,30% |
0,07K |
20:34:18 |
|
| |
BTC/CAD |
Kraken |
29.811,0 |
30.820,6 | 30.728,2 |
29.481,8 |
-3,28% |
0,07K |
20:34:18 |
|
| |
Bitcoin MYR |
Investing.com |
103.511 |
106.362 | 107.000 |
102.500 |
-2,68% |
0,06K |
20:33:14 |
|
| |
BTC/MYR |
Luno |
103.511 |
106.362 | 103.511 |
103.511 |
-2,68% |
0,06K |
20:33:56 |
|
| |
BTC/XRP |
CoinField |
63.408,6422 |
63.006,7383 | 64.047,0261 |
61.708,7704 |
+0,64% |
0,06K |
20:34:19 |
|
| |
BTC/AUD |
Independent Reserve |
33.188,18 |
34.300,00 | 34.500,00 |
32.800,00 |
-3,24% |
0,05K |
20:34:18 |
|
| |
BTC/NZD |
Independent Reserve |
36.834,40 |
38.138,95 | 38.334,22 |
36.414,61 |
-3,42% |
0,05K |
20:34:07 |
|
| |
Bitcoin PLN |
Investing.com |
106.847 |
110.344 | 110.660 |
105.688 |
-3,17% |
0,05K |
20:33:53 |
|
| |
BTC/PLN |
Zonda (BitBay) |
106.840 |
110.743 | 111.500 |
105.674 |
-3,52% |
0,04K |
20:34:19 |
|
| |
BTC/BRL |
MercadoBitcoin |
119.391 |
122.770 | 123.761 |
118.501 |
-2,75% |
0,04K |
20:34:13 |
|
| |
BTC/NGN |
Luno |
15.570.100 |
15.910.999 | 15.570.100 |
15.570.100 |
-2,14% |
0,04K |
20:34:19 |
|
| |
Bitcoin IDR |
Investing.com |
345.148.285 |
355.334.144 | 355.040.796 |
342.193.368 |
-2,87% |
0,03K |
20:25:04 |
|
| |
BTC/IDR |
BTC Indonesia |
345.050.000 |
355.344.000 | 355.856.000 |
342.078.000 |
-2,90% |
0,03K |
20:34:15 |
|
| |
BTC/CAD |
CoinField |
29.811,33 |
30.822,87 | 30.831,52 |
29.488,60 |
-3,28% |
0,01K |
20:34:19 |
|
| |
BTC/CHF |
Kraken |
22.092,9 |
22.923,2 | 22.873,0 |
21.838,2 |
-3,62% |
0,01K |
20:34:17 |
|
| |
Bitcoin CHF |
Investing.com |
22.092,9 |
22.899,7 | 22.873,0 |
21.838,2 |
-3,52% |
0,01K |
20:32:26 |
|
| |
BTC/INR |
Bitbns |
2.027.361 |
2.047.126 | 2.099.206 |
1.983.064 |
-0,97% |
0,01K |
20:33:57 |
|
| |
Bitcoin INR |
Investing.com |
2.027.361 |
2.078.995 | 2.078.996 |
2.001.322 |
-2,48% |
0,01K |
20:26:46 |
|
| |
Bitcoin RUB |
Investing.com |
1.475.795 |
1.514.044 | 1.514.526 |
1.447.500 |
-2,53% |
0,01K |
20:34:16 |
|
| |
BTC/RUB |
EXMO |
1.466.502 |
1.515.379 | 1.521.675 |
1.447.500 |
-3,23% |
0,01K |
20:34:15 |
|
| |
BTC/PLN |
EXMO |
106.591,4 |
110.761,8 | 111.762,6 |
105.765,0 |
-3,77% |
0,01K |
20:34:16 |
|
| |
BTC/THB |
Satang Pro |
820.000 |
851.451 | 853.000 |
819.508 |
-3,69% |
0,01K |
20:31:27 |
|
| |
BTC/SGD |
Liquid |
31.800,0 |
33.568,0 | 54.350,0 |
31.500,0 |
-5,27% |
0,00K |
20:34:05 |
|
| |
Bitcoin SGD |
Investing.com |
31.800,0 |
33.568,0 | 55.572,9 |
31.800,0 |
-5,27% |
0,00K |
19:41:17 |
|
| |
BTC/IDR |
Luno |
347.999.000 |
355.000.000 | 347.999.000 |
347.999.000 |
-1,97% |
0,00K |
19:54:27 |
|
| |
BTC/SGD |
Luno |
78.002,2 |
78.002,2 | 78.002,2 |
78.002,2 |
0,00% |
0 |
15:20:52 |
|
| |
BTC/UGX |
Luno |
89.401.000 |
94.699.000 | 89.401.000 |
89.401.000 |
-5,59% |
0 |
20:28:38 |
|
| |
BTC/USD |
FTX |
23.114,0 |
23.945,0 | 23.114,0 |
23.114,0 |
-3,47% |
0 |
20:34:17 |
|
| |
BTC/XAU |
Synthetic |
12,8745 |
13,4011 | 13,3845 |
12,7489 |
-3,93% |
0 |
20:34:06 |
|
| |
BTC/ZMW |
Luno |
1.045.572 |
1.045.572 | 1.045.572 |
1.045.572 |
0,00% |
0 |
15:20:52 |
|
| |
BTC/ZAR |
Synthetic |
383.826 |
397.855 | 397.224 |
380.528 |
-3,53% |
0 |
20:34:06 |
|
| |
BTC/HKD |
Liquid |
179.899 |
179.899 | 184.552 |
179.810 |
0,00% |
0 |
00:51:44 |
|
| |
BTC/ETH |
Synthetic |
13,63 |
13,54 | 13,73 |
13,35 |
+0,64% |
0 |
20:34:16 |
|
| |
BTC/INR |
Synthetic |
1.839.621 |
1.903.640 | 1.903.372 |
1.819.886 |
-3,36% |
0 |
20:34:06 |
|
| |
BTC/MXN |
Synthetic |
467.969 |
484.936 | 484.224 |
463.235 |
-3,50% |
0 |
20:34:06 |
|
| |
BTC/SAR |
Synthetic |
86.901 |
89.913 | 89.874 |
86.019 |
-3,35% |
0 |
20:34:07 |
|
| |
BTC/SEK |
Synthetic |
234.968 |
243.156 | 242.726 |
232.034 |
-3,37% |
0 |
20:34:07 |
|
| |
BTC/ILS |
Synthetic |
76.602 |
79.468 | 79.392 |
75.596 |
-3,61% |
0 |
20:34:07 |
|
| |
BTC/MYR |
Synthetic |
102.978 |
106.661 | 106.550 |
101.932 |
-3,45% |
0 |
20:34:07 |
|
| |
BTC/VND |
Synthetic |
540.654.971 |
559.450.304 | 559.312.120 |
535.543.860 |
-3,36% |
0 |
20:34:07 |
|
| |
Bitcoin VND |
Investing.com |
540.654.976 |
559.450.304 | 559.312.128 |
535.543.872 |
-3,36% |
0 |
20:34:11 |
|
| |
Bitcoin ILS |
Investing.com |
76.602 |
79.468 | 79.392 |
75.596 |
-3,61% |
0 |
20:34:09 |
|
| |
Bitcoin SEK |
Investing.com |
234.968 |
243.156 | 242.726 |
232.034 |
-3,37% |
0 |
20:34:10 |
|
| |
Bitcoin SAR |
Investing.com |
86.901 |
89.913 | 89.874 |
86.019 |
-3,35% |
0 |
20:34:09 |
|
| |
Bitcoin HKD |
Investing.com |
179.899 |
179.899 | 179.899 |
179.899 |
0,00% |
0 |
03:00:02 |
|
| |
Όνομα |
Ανταλλακτήριο |
Τελευταία |
Άνοιγμα | Υψηλό |
Χαμηλό |
Μετ.% |
Όγκος |
Ώρα |
|
| |
Ethereum |
Investing.com |
1.696,18 |
1.766,83 | 1.789,55 |
1.668,79 |
-4,00% |
955,50K |
20:34:11 |
|
| |
ETH/USD |
Binance |
1.696,17 |
1.766,67 | 1.799,32 |
1.667,93 |
-3,99% |
807,21K |
20:33:57 |
|
| |
ETH/USD |
Huobi |
1.694,41 |
1.770,59 | 1.799,25 |
1.668,84 |
-4,30% |
123,10K |
20:34:16 |
|
| |
Ethereum BTC |
Investing.com |
0,073399 |
0,073860 | 0,074906 |
0,072823 |
-0,62% |
89,14K |
20:34:00 |
|
| |
Ethereum KRW |
Investing.com |
2.266.588 |
2.335.834 | 2.370.285 |
2.237.853 |
-2,96% |
85,30K |
20:34:19 |
|
| |
ETH/BTC |
Binance |
0,073399 |
0,073861 | 0,074933 |
0,072786 |
-0,63% |
83,13K |
20:33:50 |
|
| |
ETH/KRW |
Upbit |
2.267.000 |
2.338.000 | 2.370.000 |
2.236.000 |
-3,04% |
70,08K |
20:34:17 |
|
| |
Ethereum Euro |
Investing.com |
1.662,09 |
1.734,25 | 1.755,23 |
1.634,68 |
-4,16% |
66,32K |
20:34:16 |
|
| |
ETH/USD |
Bitfinex |
1.694,70 |
1.769,23 | 1.798,70 |
1.668,00 |
-4,21% |
25,27K |
20:34:18 |
|
| |
ETH/EUR |
Binance |
1.661,85 |
1.735,39 | 1.766,36 |
1.634,52 |
-4,24% |
25,06K |
20:34:16 |
|
| |
ETH/EUR |
Kraken |
1.661,25 |
1.736,22 | 1.755,15 |
1.630,82 |
-4,32% |
24,06K |
20:34:19 |
|
| |
ETH/KRW |
Coinone |
2.265.000 |
2.340.000 | 2.371.000 |
2.237.000 |
-3,21% |
12,86K |
20:34:16 |
|
| |
ETH/EUR |
Coinbase Pro |
1.662,90 |
1.732,00 | 1.765,53 |
1.631,24 |
-3,99% |
9,54K |
20:34:15 |
|
| |
ETH/GBP |
Binance |
1.404,54 |
1.464,09 | 1.491,03 |
1.380,01 |
-4,07% |
8,52K |
20:34:16 |
|
| |
ETH/EUR |
BitStamp |
1.660,55 |
1.732,93 | 1.765,32 |
1.631,83 |
-4,18% |
7,66K |
20:34:19 |
|
| |
ETH/BTC |
Huobi |
0,073401 |
0,073884 | 0,074893 |
0,072806 |
-0,65% |
5,87K |
20:34:06 |
|
| |
Ethereum TRY |
Investing.com |
30.675,7 |
31.817,6 | 32.182,2 |
30.285,6 |
-3,59% |
5,25K |
20:34:17 |
|
| |
Ethereum THB |
Investing.com |
60.501,1 |
62.621,0 | 63.367,0 |
59.614,7 |
-3,39% |
4,26K |
20:34:04 |
|
| |
ETH/THB |
Bitkub |
60.523,7 |
62.800,0 | 63.770,6 |
59.600,0 |
-3,62% |
4,14K |
20:34:19 |
|
| |
Ethereum AUD |
Investing.com |
2.438,23 |
2.530,94 | 2.567,60 |
2.398,94 |
-3,66% |
4,04K |
20:34:17 |
|
| |
Ethereum JPY |
Investing.com |
229.240 |
238.138 | 241.308 |
225.587 |
-3,74% |
3,47K |
20:33:58 |
|
| |
ETH/TRY |
BTCTurk |
30.673,0 |
31.894,0 | 32.388,0 |
30.250,0 |
-3,83% |
3,41K |
20:34:03 |
|
| |
ETH/GBP |
Coinbase Pro |
1.405,07 |
1.461,92 | 1.488,45 |
1.379,57 |
-3,89% |
3,22K |
20:32:28 |
|
| |
ETH/AUD |
Binance |
2.436,19 |
2.531,26 | 2.577,22 |
2.396,95 |
-3,76% |
2,97K |
20:34:17 |
|
| |
ETH/GBP |
Bitfinex |
1.402,70 |
1.464,50 | 1.486,16 |
1.378,06 |
-4,22% |
2,37K |
20:34:18 |
|
| |
ETH/KRW |
Bithumb |
2.263.000 |
2.339.000 | 2.267.000 |
2.241.000 |
-3,25% |
2,36K |
20:34:19 |
|
| |
ETH/JPY |
Liquid |
229.100 |
238.505 | 243.000 |
225.000 |
-3,94% |
1,55K |
20:34:17 |
|
| |
ETH/TRY |
Paribu |
30.699,00 |
31.960,00 | 32.260,00 |
30.302,40 |
-4,84% |
1,51K |
20:34:13 |
|
| |
ETH/UAH |
EXMO |
66.875,4 |
69.345,2 | 70.500,0 |
65.975,0 |
-3,56% |
1,49K |
20:34:19 |
|
| |
ETH/JPY |
Bitfinex |
228.930 |
238.412 | 242.840 |
225.110 |
-3,98% |
1,45K |
20:34:18 |
|
| |
Ethereum ZAR |
Investing.com |
28.700,0 |
29.924,0 | 30.250,0 |
28.278,0 |
-4,09% |
1,41K |
20:34:09 |
|
| |
ETH/ZAR |
Luno |
28.700,0 |
29.924,0 | 28.700,0 |
28.700,0 |
-4,09% |
1,41K |
20:34:16 |
|
| |
ETH/LTC |
EXMO |
28,7671 |
28,1417 | 28,8000 |
28,0866 |
+2,22% |
1,36K |
20:34:19 |
|
| |
ETH/MYR |
Luno |
7.586,00 |
7.872,00 | 7.586,00 |
7.586,00 |
-3,63% |
1,20K |
20:34:08 |
|
| |
Ethereum MYR |
Investing.com |
7.586,00 |
7.872,00 | 7.972,00 |
7.471,00 |
-3,63% |
1,20K |
20:33:36 |
|
| |
ETH/AUD |
BTC Markets |
2.443,87 |
2.534,53 | 2.577,37 |
2.400,00 |
-3,58% |
1,07K |
20:34:18 |
|
| |
ETH/DAI |
HitBTC |
1.696,87 |
1.771,34 | 1.798,19 |
1.669,71 |
-4,20% |
0,68K |
20:34:10 |
|
| |
Ethereum IDR |
Investing.com |
25.351.236 |
26.260.838 | 26.511.459 |
25.058.575 |
-3,46% |
0,61K |
20:33:36 |
|
| |
ETH/IDR |
BTC Indonesia |
25.350.000 |
26.280.000 | 26.600.000 |
25.055.000 |
-3,54% |
0,60K |
20:34:17 |
|
| |
Ethereum PLN |
Investing.com |
7.846,97 |
8.130,44 | 8.263,50 |
7.724,53 |
-3,49% |
0,58K |
20:33:36 |
|
| |
ETH/PLN |
Zonda (BitBay) |
7.848,22 |
8.149,99 | 8.299,96 |
7.722,00 |
-3,70% |
0,55K |
20:34:18 |
|
| |
ETH/BRL |
MercadoBitcoin |
8.767,14 |
9.075,45 | 9.229,00 |
8.700,00 |
-3,40% |
0,52K |
20:34:19 |
|
| |
ETH/JPY |
Zaif |
229.790 |
238.000 | 242.350 |
225.750 |
-3,45% |
0,49K |
20:34:18 |
|
| |
Ethereum INR |
Investing.com |
149.000 |
151.074 | 155.008 |
147.000 |
-1,37% |
0,36K |
20:30:54 |
|
| |
ETH/INR |
Bitbns |
149.000 |
151.600 | 155.422 |
147.000 |
-1,72% |
0,36K |
20:30:52 |
|
| |
Ethereum MXN |
Investing.com |
34.377,5 |
35.688,5 | 36.174,8 |
33.849,9 |
-3,67% |
0,35K |
20:32:42 |
|
| |
ETH/MXN |
Bitso |
34.377,5 |
35.876,2 | 36.366,7 |
33.849,9 |
-4,18% |
0,35K |
20:34:19 |
|
| |
Ethereum CAD |
Investing.com |
2.187,95 |
2.273,17 | 2.299,76 |
2.153,17 |
-3,75% |
0,34K |
20:33:45 |
|
| |
ETH/TRY |
Bitexen |
30.598,4 |
31.843,8 | 32.361,2 |
30.208,2 |
-3,91% |
0,33K |
20:34:19 |
|
| |
Ethereum RUB |
Investing.com |
107.594 |
111.803 | 113.157 |
105.707 |
-3,76% |
0,29K |
20:32:34 |
|
| |
ETH/RUB |
EXMO |
107.594 |
111.894 | 113.269 |
105.707 |
-3,84% |
0,29K |
20:32:32 |
|
| |
ETH/CAD |
Kraken |
2.186,26 |
2.278,27 | 2.300,00 |
2.150,02 |
-4,04% |
0,20K |
20:34:18 |
|
| |
ETH/BRL |
NovaDAX |
8.761,93 |
9.070,47 | 9.247,75 |
8.630,50 |
-3,40% |
0,20K |
20:34:11 |
|
| |
ETH/XRP |
CoinField |
4.668,5887 |
4.655,9326 | 4.741,5067 |
4.516,6054 |
+0,27% |
0,16K |
20:34:15 |
|
| |
ETH/BTC |
Poloniex |
0,073490 |
0,073840 | 0,074850 |
0,072970 |
-0,47% |
0,15K |
20:34:18 |
|
| |
ETH/CAD |
CoinField |
2.190,47 |
2.277,82 | 2.299,53 |
2.157,22 |
-3,83% |
0,14K |
20:34:19 |
|
| |
ETH/THB |
Satang Pro |
59.701,0 |
62.331,0 | 63.562,1 |
59.699,0 |
-4,22% |
0,12K |
20:31:27 |
|
| |
ETH/PLN |
EXMO |
7.826,22 |
8.133,38 | 8.304,97 |
7.737,38 |
-3,78% |
0,03K |
20:30:49 |
|
| |
ETH/SGD |
Liquid |
2.331,00 |
2.475,00 | 2.500,00 |
2.300,00 |
-5,82% |
0,03K |
20:34:19 |
|
| |
ETH/NGN |
Luno |
1.148.801 |
1.180.567 | 1.148.801 |
1.148.801 |
-2,69% |
0,02K |
20:34:19 |
|
| |
ETH/IDR |
Luno |
25.500.000 |
26.001.000 | 25.500.000 |
25.500.000 |
-1,93% |
0,01K |
19:56:55 |
|
| |
ETH/CNY |
Synthetic |
11.453,6 |
11.954,7 | 12.089,7 |
11.265,2 |
-4,19% |
0 |
20:34:16 |
|
| |
ETH/HKD |
Liquid |
13.290,8 |
13.290,8 | 29.062,0 |
9.300,0 |
0,00% |
0 |
20:34:16 |
|
| |
ETH/INR |
Synthetic |
134.988 |
140.565 | 142.533 |
132.714 |
-3,97% |
0 |
20:34:06 |
|
| |
ETH/ZAR |
Synthetic |
28.164,4 |
29.377,7 | 29.707,1 |
27.749,8 |
-4,13% |
0 |
20:34:06 |
|
| |
ETH/MXN |
Synthetic |
34.338,6 |
35.807,8 | 36.242,6 |
33.781,2 |
-4,10% |
0 |
20:34:06 |
|
| |
ETH/SAR |
Synthetic |
6.376,65 |
6.639,18 | 6.727,37 |
6.272,89 |
-3,95% |
0 |
20:34:07 |
|
| |
ETH/SEK |
Synthetic |
17.241,4 |
17.954,7 | 18.166,5 |
16.921,0 |
-3,97% |
0 |
20:34:07 |
|
| |
ETH/ILS |
Synthetic |
5.620,87 |
5.867,91 | 5.941,59 |
5.512,82 |
-4,21% |
0 |
20:34:07 |
|
| |
Ethereum VND |
Investing.com |
39.676.608 |
41.316.376 | 41.871.900 |
39.030.528 |
-3,97% |
0 |
20:34:06 |
|
| |
ETH/MYR |
Synthetic |
7.556,36 |
7.875,84 | 7.974,36 |
7.433,31 |
-4,06% |
0 |
20:34:07 |
|
| |
ETH/VND |
Synthetic |
39.676.609 |
41.316.376 | 41.871.899 |
39.030.528 |
-3,97% |
0 |
20:34:07 |
|
| |
Ethereum CNY |
Investing.com |
11.453,6 |
11.923,9 | 12.089,7 |
11.265,3 |
-3,94% |
0 |
20:34:16 |
|
| |
Ethereum HKD |
Investing.com |
13.290,783 |
13.290,783 | 13.290,783 |
13.290,783 |
0,00% |
0 |
03:00:07 |
|
| |
ETH/XAU |
Synthetic |
0,94470 |
0,99049 | 1,00248 |
0,92971 |
-4,62% |
0 |
20:34:06 |
|
| |
Ethereum SAR |
Investing.com |
6.376,65 |
6.639,18 | 6.727,37 |
6.272,89 |
-3,95% |
0 |
20:34:11 |
|
| |
Ethereum ILS |
Investing.com |
5.620,87 |
5.867,91 | 5.941,59 |
5.512,82 |
-4,21% |
0 |
20:34:09 |
|
| |
Ethereum SEK |
Investing.com |
17.241,4 |
17.954,7 | 18.166,5 |
16.921,0 |
-3,97% |
0 |
20:34:11 |
|
| |
Όνομα |
Ανταλλακτήριο |
Τελευταία |
Άνοιγμα | Υψηλό |
Χαμηλό |
Μετ.% |
Όγκος |
Ώρα |
|
| |
USD Coin |
Investing.com |
0,9998 |
0,9999 | 0,9999 |
0,9997 |
-0,01% |
150,82M |
20:34:11 |
|
| |
USDC/USD |
Binance |
0,9999 |
0,9999 | 0,9999 |
0,9997 |
0,00% |
144,97M |
20:33:31 |
|
| |
USDC/USD |
OKX |
0,9998 |
0,9999 | 0,9999 |
0,9998 |
-0,01% |
5,84M |
20:34:05 |
|
| |
USDC/INR |
Bitbns |
87,51 |
87,64 | 88,99 |
85,24 |
-0,15% |
127,77K |
20:30:53 |
|
| |
USD Coin BTC |
Investing.com |
0,00004328 |
0,00004152 | 0,00004372 |
0,00004171 |
+4,24% |
0 |
19:41:17 |
|
| |
USDC/BTC |
Bittrex |
0,00004328 |
0,00004176 | 0,00004372 |
0,00004126 |
+3,64% |
0 |
20:34:09 |
|
| |
Όνομα |
Ανταλλακτήριο |
Τελευταία |
Άνοιγμα | Υψηλό |
Χαμηλό |
Μετ.% |
Όγκος |
Ώρα |
|
| |
Binance USD |
Investing.com |
0,9998 |
0,9999 | 0,9999 |
0,9997 |
-0,01% |
494,19M |
20:33:29 |
|
| |
BUSD/USD |
Binance |
0,9998 |
0,9999 | 0,9999 |
0,9997 |
-0,01% |
492,07M |
20:34:15 |
|
| |
BUSD/USD |
LBank |
0,9999 |
0,9998 | 1,0001 |
0,9993 |
0,01% |
2,14M |
20:34:19 |
|
| |
BUSD/INR |
Bitbns |
87,51 |
87,65 | 88,27 |
85,04 |
-0,16% |
93,10K |
20:30:53 |
|
| |
Όνομα |
Ανταλλακτήριο |
Τελευταία |
Άνοιγμα | Υψηλό |
Χαμηλό |
Μετ.% |
Όγκος |
Ώρα |
|
| |
XRP |
Investing.com |
0,36455 |
0,37917 | 0,37998 |
0,36097 |
-3,86% |
376,39M |
20:34:05 |
|
| |
XRP KRW |
Investing.com |
487,01 |
501,94 | 502,59 |
483,02 |
-2,97% |
228,90M |
20:34:16 |
|
| |
XRP/KRW |
Upbit |
487,00 |
501,00 | 503,00 |
483,00 |
-2,79% |
198,79M |
20:34:12 |
|
| |
XRP/USD |
Binance |
0,36450 |
0,37910 | 0,38330 |
0,36060 |
-3,85% |
185,90M |
20:34:04 |
|
| |
XRP/USD |
Bitrue |
0,36450 |
0,38010 | 0,38330 |
0,38330 |
-4,10% |
114,12M |
20:34:18 |
|
| |
XRP/USD |
OKX |
0,36461 |
0,38006 | 0,38328 |
0,36053 |
-4,07% |
57,16M |
20:34:14 |
|
| |
XRP Euro |
Investing.com |
0,35695 |
0,37151 | 0,37269 |
0,35243 |
-3,92% |
50,72M |
20:34:06 |
|
| |
XRP/EUR |
BitStamp |
0,35694 |
0,37150 | 0,37583 |
0,35243 |
-3,92% |
47,91M |
20:34:20 |
|
| |
XRP MXN |
Investing.com |
7,3783 |
7,6787 | 7,6924 |
7,3101 |
-3,91% |
40,53M |
20:34:04 |
|
| |
XRP/MXN |
Bitso |
7,3783 |
7,6967 | 7,7597 |
7,3038 |
-4,14% |
40,53M |
20:34:15 |
|
| |
XRP BTC |
Investing.com |
0,00001577 |
0,00001585 | 0,00001594 |
0,00001570 |
-0,50% |
26,37M |
20:34:03 |
|
| |
XRP/BTC |
Binance |
0,00001577 |
0,00001585 | 0,00001601 |
0,00001569 |
-0,50% |
21,57M |
20:33:57 |
|
| |
XRP/KRW |
Coinone |
487,20 |
501,50 | 505,20 |
483,20 |
-2,85% |
20,72M |
20:34:07 |
|
| |
XRP/USD |
Huobi |
0,36453 |
0,38004 | 0,38319 |
0,36064 |
-4,08% |
19,07M |
20:34:12 |
|
| |
XRP JPY |
Investing.com |
49,302 |
51,045 | 51,257 |
48,804 |
-3,41% |
15,74M |
20:33:44 |
|
| |
XRP/JPY |
Bitbank |
49,327 |
51,050 | 51,742 |
48,804 |
-3,38% |
13,82M |
20:34:17 |
|
| |
XRP/KRW |
Bithumb |
486,70 |
501,80 | 487,80 |
482,80 |
-3,01% |
9,42M |
20:34:17 |
|
| |
XRP TRY |
Investing.com |
6,59186 |
6,82132 | 6,84339 |
6,54465 |
-3,36% |
5,81M |
20:34:19 |
|
| |
XRP/BTC |
HitBTC |
0,00001577 |
0,00001586 | 0,00001601 |
0,00001570 |
-0,57% |
4,80M |
20:34:16 |
|
| |
XRP ETH |
Investing.com |
0,00021491 |
0,00021457 | 0,00021770 |
0,00021080 |
+0,16% |
3,77M |
20:33:53 |
|
| |
XRP/ETH |
Binance |
0,00021490 |
0,00021450 | 0,00021790 |
0,00021080 |
+0,19% |
3,28M |
20:33:56 |
|
| |
XRP/EUR |
Kraken |
0,35710 |
0,37278 | 0,37281 |
0,35236 |
-4,21% |
2,80M |
20:34:18 |
|
| |
XRP/TRY |
BTCTurk |
6,588 |
6,845 | 6,899 |
6,542 |
-3,75% |
2,40M |
20:34:04 |
|
| |
XRP/ZAR |
Luno |
6,1800 |
6,4100 | 6,1800 |
6,1800 |
-3,59% |
2,24M |
20:32:02 |
|
| |
XRP ZAR |
Investing.com |
6,1800 |
6,4100 | 6,4100 |
6,1400 |
-3,59% |
2,24M |
20:32:04 |
|
| |
XRP/TRY |
Binance |
6,587 |
6,825 | 6,898 |
6,530 |
-3,49% |
2,18M |
20:34:17 |
|
| |
XRP/MYR |
Luno |
1,63160 |
1,68170 | 1,63160 |
1,63160 |
-2,98% |
1,99M |
20:34:19 |
|
| |
XRP MYR |
Investing.com |
1,63160 |
1,68170 | 1,69200 |
1,62000 |
-2,98% |
1,99M |
20:32:48 |
|
| |
XRP/JPY |
Liquid |
49,122 |
51,042 | 51,776 |
48,674 |
-3,76% |
1,92M |
20:34:16 |
|
| |
XRP THB |
Investing.com |
13,0202 |
13,4400 | 13,4799 |
12,8525 |
-3,12% |
1,88M |
20:33:29 |
|
| |
XRP/THB |
Bitkub |
13,02 |
13,46 | 13,57 |
12,84 |
-3,27% |
1,86M |
20:33:56 |
|
| |
XRP/TRY |
Paribu |
6,608 |
6,851 | 6,890 |
6,561 |
-3,55% |
1,23M |
20:33:39 |
|
| |
XRP AUD |
Investing.com |
0,52280 |
0,54100 | 0,54400 |
0,51990 |
-3,36% |
1,14M |
20:16:53 |
|
| |
XRP/AUD |
BTC Markets |
0,52280 |
0,54430 | 0,55010 |
0,51990 |
-3,95% |
1,14M |
20:34:20 |
|
| |
XRP/INR |
Bitbns |
31,94 |
32,55 | 33,11 |
31,70 |
-1,87% |
931,91K |
20:30:52 |
|
| |
XRP INR |
Investing.com |
31,940 |
33,080 | 33,110 |
31,700 |
-3,45% |
931,91K |
20:30:55 |
|
| |
XRP/IDR |
BTC Indonesia |
5.443,0 |
5.636,0 | 5.687,0 |
5.400,0 |
-3,42% |
736,15K |
20:34:19 |
|
| |
XRP IDR |
Investing.com |
5.443,0 |
5.631,0 | 5.654,0 |
5.404,0 |
-3,34% |
736,15K |
20:32:16 |
|
| |
XRP/RUB |
EXMO |
23,214 |
24,062 | 24,281 |
22,875 |
-3,53% |
537,36K |
20:33:58 |
|
| |
XRP RUB |
Investing.com |
23,214 |
23,988 | 24,174 |
22,875 |
-3,23% |
537,36K |
20:34:00 |
|
| |
XRP/ETH |
OKX |
0,00021500 |
0,00021500 | 0,00021700 |
0,00021000 |
0,00% |
498,25K |
20:34:20 |
|
| |
XRP BRL |
Investing.com |
1,88 |
1,95 | 1,95 |
1,86 |
-3,33% |
293,78K |
20:33:45 |
|
| |
XRP/BRL |
MercadoBitcoin |
1,88 |
1,95 | 1,96 |
1,86 |
-3,68% |
243,51K |
20:34:18 |
|
| |
XRP/GBP |
CoinField |
0,3019 |
0,3162 | 0,3136 |
0,2989 |
-4,52% |
131,65K |
20:34:19 |
|
| |
XRP/BRL |
NovaDAX |
1,88 |
1,96 | 1,97 |
1,86 |
-4,11% |
50,28K |
20:34:20 |
|
| |
XRP/AED |
CoinField |
1,3386 |
1,3968 | 1,3897 |
1,3279 |
-4,17% |
33,28K |
20:34:19 |
|
| |
XRP CAD |
Investing.com |
0,47250 |
0,48840 | 0,49200 |
0,46000 |
-3,26% |
29,87K |
20:32:21 |
|
| |
XRP/CAD |
CoinField |
0,4725 |
0,4882 | 0,4920 |
0,4600 |
-3,22% |
29,87K |
20:34:18 |
|
| |
XRP/NGN |
Luno |
246,25 |
252,30 | 246,25 |
246,25 |
-2,40% |
16,42K |
20:34:19 |
|
| |
XRP/THB |
Satang Pro |
13,04 |
13,42 | 13,41 |
12,92 |
-2,83% |
15,49K |
20:31:27 |
|
| |
XRP/ZAR |
Synthetic |
6,0540 |
6,3033 | 6,3187 |
6,0069 |
-3,96% |
0 |
20:34:06 |
|
| |
XRP/EOS |
HitBTC |
0,267125 |
0,267125 | 0,267125 |
0,267125 |
0,00% |
0 |
15:21:02 |
|
| |
XRP/PLN |
Synthetic |
1,67818 |
1,74734 | 1,75178 |
1,65944 |
-3,96% |
0 |
20:34:07 |
|
| |
XRP/TRY |
Synthetic |
6,52851 |
6,80480 | 6,81747 |
6,48104 |
-4,06% |
0 |
20:34:07 |
|
| |
XRP/ARS |
Synthetic |
48,79 |
50,76 | 50,74 |
48,33 |
-3,88% |
0 |
20:34:17 |
|
| |
XRP/SAR |
Synthetic |
1,37067 |
1,42451 | 1,42802 |
1,35783 |
-3,78% |
0 |
20:34:07 |
|
| |
XRP/INR |
Synthetic |
29,016 |
30,160 | 30,242 |
28,727 |
-3,79% |
0 |
20:34:06 |
|
| |
XRP/MXN |
Synthetic |
7,3811 |
7,6830 | 7,6942 |
7,3124 |
-3,93% |
0 |
20:34:06 |
|
| |
XRP SEK |
Investing.com |
3,7061 |
3,8524 | 3,8567 |
3,6629 |
-3,80% |
0 |
20:34:06 |
|
| |
XRP/TRX |
Synthetic |
5,3001 |
5,4009 | 5,4082 |
5,2765 |
-1,87% |
0 |
20:34:16 |
|
| |
XRP/SEK |
Synthetic |
3,7061 |
3,8524 | 3,8567 |
3,6629 |
-3,80% |
0 |
20:34:07 |
|
| |
XRP ILS |
Investing.com |
1,20821 |
1,25903 | 1,25822 |
1,19339 |
-4,04% |
0 |
20:34:10 |
|
| |
XRP/ILS |
Synthetic |
1,20821 |
1,25903 | 1,25822 |
1,19339 |
-4,04% |
0 |
20:34:07 |
|
| |
XRP/CNY |
Synthetic |
2,4620 |
2,5584 | 2,5648 |
2,4385 |
-3,77% |
0 |
20:34:07 |
|
| |
XRP/HKD |
Synthetic |
2,8621 |
2,9749 | 2,9823 |
2,8352 |
-3,79% |
0 |
20:34:07 |
|
| |
XRP/MYR |
Synthetic |
1,62425 |
1,68985 | 1,69232 |
1,60901 |
-3,88% |
0 |
20:34:07 |
|
| |
XRP/VND |
Synthetic |
8.528,5 |
8.864,9 | 8.886,9 |
8.448,5 |
-3,79% |
0 |
20:34:07 |
|
| |
XRP/CAD |
Synthetic |
0,46990 |
0,48715 | 0,48870 |
0,46489 |
-3,54% |
0 |
20:34:07 |
|
| |
XRP/AUD |
Synthetic |
0,52350 |
0,54256 | 0,54413 |
0,51789 |
-3,51% |
0 |
20:34:07 |
|
| |
XRP VND |
Investing.com |
8.528,5 |
8.864,9 | 8.886,9 |
8.448,5 |
-3,79% |
0 |
20:34:09 |
|
| |
XRP PLN |
Investing.com |
1,67818 |
1,74734 | 1,75178 |
1,65944 |
-3,96% |
0 |
20:34:10 |
|
| |
XRP HKD |
Investing.com |
2,8621 |
2,9749 | 2,9823 |
2,8352 |
-3,79% |
0 |
20:34:09 |
|
| |
XRP SAR |
Investing.com |
1,37067 |
1,42451 | 1,42802 |
1,35783 |
-3,78% |
0 |
20:34:07 |
|
| |
XRP CNY |
Investing.com |
2,4620 |
2,5584 | 2,5648 |
2,4385 |
-3,77% |
0 |
20:34:08 |
|
| |
Όνομα |
Ανταλλακτήριο |
Τελευταία |
Άνοιγμα | Υψηλό |
Χαμηλό |
Μετ.% |
Όγκος |
Ώρα |
|
| |
Dai |
Investing.com |
1,0003 |
1,0001 | 1,0015 |
0,9998 |
+0,02% |
5,40M |
20:34:05 |
|
| |
DAI/USD |
Coinbase Pro |
1,0003 |
1,0000 | 1,0015 |
0,9992 |
+0,03% |
5,33M |
20:34:20 |
|
| |
DAI/USD |
Gate.io |
1,0000 |
0,9990 | 1,0015 |
0,9985 |
+0,10% |
63,57K |
20:34:14 |
|
| |
Dai ETH |
Investing.com |
0,00059028 |
0,00056579 | 0,00059823 |
0,00055850 |
+4,33% |
11,74K |
20:33:08 |
|
| |
DAI/ETH |
Bitfinex |
0,00059028 |
0,00056508 | 0,00059823 |
0,00055751 |
+4,46% |
11,73K |
20:34:18 |
|
| |
DAI/USD |
Bitfinex |
1,0012 |
1,0000 | 1,0012 |
0,9979 |
+0,12% |
5,25K |
20:33:57 |
|
| |
Dai BTC |
Investing.com |
0,00004329 |
0,00004176 | 0,00004385 |
0,00004181 |
+3,66% |
4,02K |
20:31:53 |
|
| |
DAI/BTC |
Bitfinex |
0,00004329 |
0,00004171 | 0,00004385 |
0,00004147 |
+3,79% |
4,02K |
20:34:18 |
|
| |
DAI/ETH |
Bittrex |
0,00059129 |
0,00056361 | 0,00059129 |
0,00055762 |
+4,91% |
0,00K |
20:34:10 |
|
| |
DAI/BTC |
Bittrex |
0,00004238 |
0,00004135 | 0,00004383 |
0,00004157 |
+2,49% |
0,00K |
20:34:19 |
|
| |
DAI/CAD |
Synthetic |
1,2892 |
1,2850 | 1,2914 |
1,2845 |
+0,33% |
|
20:34:18 |
|
| |
Όνομα |
Ανταλλακτήριο |
Τελευταία |
Άνοιγμα | Υψηλό |
Χαμηλό |
Μετ.% |
Όγκος |
Ώρα |
|
| |
BNB |
Investing.com |
318,90 |
324,20 | 326,51 |
312,51 |
-1,63% |
533,81K |
20:34:08 |
|
| |
BNB/USD |
Binance |
318,90 |
324,20 | 329,70 |
312,40 |
-1,63% |
505,35K |
20:33:53 |
|
| |
BNB BTC |
Investing.com |
0,013796 |
0,013547 | 0,013822 |
0,013472 |
+1,84% |
60,68K |
20:34:09 |
|
| |
BNB/BTC |
Binance |
0,013797 |
0,013545 | 0,013827 |
0,013466 |
+1,86% |
50,08K |
20:33:49 |
|
| |
BNB ETH |
Investing.com |
0,188000 |
0,183429 | 0,188800 |
0,181163 |
+2,49% |
32,08K |
20:33:47 |
|
| |
BNB/USD |
Gate.io |
318,94 |
325,49 | 329,80 |
312,37 |
-2,01% |
28,46K |
20:34:05 |
|
| |
BNB/ETH |
Binance |
0,188000 |
0,183400 | 0,188900 |
0,180100 |
+2,51% |
23,24K |
20:33:50 |
|
| |
BNB/BTC |
P2PB2B |
0,013794 |
0,013588 | 0,013827 |
0,013466 |
+1,52% |
10,60K |
20:34:06 |
|
| |
BNB Euro |
Investing.com |
312,7 |
318,3 | 320,7 |
306,7 |
-1,76% |
9,55K |
20:34:10 |
|
| |
BNB/EUR |
Binance |
312,7 |
318,3 | 323,6 |
306,1 |
-1,76% |
9,55K |
20:34:15 |
|
| |
BNB/TRY |
Binance |
5.758,00 |
5.833,00 | 5.931,00 |
5.651,00 |
-1,29% |
8,86K |
20:34:05 |
|
| |
BNB/ETH |
P2PB2B |
0,188000 |
0,183900 | 0,188800 |
0,181060 |
+2,23% |
8,84K |
20:33:43 |
|
| |
BNB/INR |
Bitbns |
28.000 |
28.315 | 28.500 |
27.000 |
-1,75% |
4,04K |
20:33:57 |
|
| |
BNB/BRL |
Binance |
1.643,00 |
1.667,00 | 1.696,00 |
1.615,00 |
-1,44% |
2,31K |
20:34:16 |
|
| |
BNB/THB |
Bitkub |
11.396,21 |
11.532,71 | 11.678,41 |
11.135,51 |
-1,18% |
1,45K |
20:34:19 |
|
| |
BNB/TAUD |
Binance DEX |
5.585,90 |
5.585,90 | 5.585,90 |
5.585,90 |
0,00% |
0 |
19:22:11 |
|
| |
BNB/CAD |
Synthetic |
411,07 |
416,67 | 419,84 |
402,23 |
-1,34% |
|
20:34:18 |
|
| |
Όνομα |
Ανταλλακτήριο |
Τελευταία |
Άνοιγμα | Υψηλό |
Χαμηλό |
Μετ.% |
Όγκος |
Ώρα |
|
| |
Ethereum Classic KRW |
Investing.com |
48.799,7 |
49.881,3 | 50.589,1 |
48.035,3 |
-2,17% |
3,85M |
20:34:19 |
|
| |
Ethereum Classic |
Investing.com |
36,5485 |
37,6415 | 38,2302 |
35,5580 |
-2,90% |
3,84M |
20:34:09 |
|
| |
ETC/KRW |
Upbit |
48.800,0 |
50.130,0 | 50.590,0 |
48.010,0 |
-2,65% |
3,74M |
20:34:17 |
|
| |
ETC/USD |
Binance |
36,5400 |
37,6400 | 38,6900 |
35,5000 |
-2,92% |
3,40M |
20:34:07 |
|
| |
ETC/USD |
Gate.io |
36,5460 |
37,9290 | 38,6910 |
35,5420 |
-3,65% |
441,76K |
20:34:15 |
|
| |
Ethereum Classic BTC |
Investing.com |
0,001581 |
0,001573 | 0,001603 |
0,001538 |
+0,52% |
228,21K |
20:34:19 |
|
| |
ETC/BTC |
Binance |
0,001581 |
0,001573 | 0,001613 |
0,001537 |
+0,51% |
191,22K |
20:33:57 |
|
| |
ETC/KRW |
Bithumb |
48.790,0 |
50.200,0 | 48.890,0 |
48.070,0 |
-2,81% |
103,34K |
20:34:20 |
|
| |
Ethereum Classic ETH |
Investing.com |
0,021537 |
0,021301 | 0,021659 |
0,020755 |
+1,11% |
42,58K |
20:34:09 |
|
| |
ETC/BTC |
Bibox |
0,001579 |
0,001580 | 0,001610 |
0,001534 |
-0,08% |
29,06K |
20:34:21 |
|
| |
ETC/ETH |
Binance |
0,021550 |
0,021310 | 0,021670 |
0,020780 |
+1,13% |
22,77K |
20:33:47 |
|
| |
ETC/ETH |
Bibox |
0,021500 |
0,021383 | 0,021657 |
0,020703 |
+0,55% |
19,82K |
20:34:20 |
|
| |
ETC/RUB |
EXMO |
2.319,6536 |
2.396,6809 | 2.440,5046 |
2.262,0000 |
-3,21% |
16,70K |
20:33:58 |
|
| |
Ethereum Classic RUB |
Investing.com |
2.319,65 |
2.378,45 | 2.425,99 |
2.262,00 |
-2,47% |
16,70K |
20:34:00 |
|
| |
Ethereum Classic EUR |
Investing.com |
35,8094 |
36,9103 | 37,5298 |
34,8948 |
-2,98% |
13,19K |
20:34:14 |
|
| |
ETC/BTC |
Huobi |
0,001584 |
0,001583 | 0,001613 |
0,001538 |
+0,06% |
7,93K |
20:34:15 |
|
| |
ETC/EUR |
Kraken |
35,8280 |
37,2310 | 37,5110 |
34,8470 |
-3,77% |
6,72K |
20:34:20 |
|
| |
ETC/EUR |
Coinbase Pro |
35,790 |
36,910 | 37,960 |
34,740 |
-3,03% |
6,47K |
20:33:37 |
|
| |
ETC/BNB |
Binance |
0,1147 |
0,1159 | 0,1185 |
0,1128 |
-1,04% |
6,01K |
20:34:01 |
|
| |
ETC/IDR |
BTC Indonesia |
544.500 |
561.000 | 573.000 |
532.100 |
-2,94% |
1,86K |
20:33:25 |
|
| |
ETC/GBP |
Coinbase Pro |
30,290 |
30,990 | 31,780 |
29,430 |
-2,26% |
1,85K |
20:18:32 |
|
| |
ETC/BRL |
NovaDAX |
187,12 |
194,01 | 198,00 |
184,00 |
-3,55% |
1,30K |
20:34:20 |
|
| |
ETC/AUD |
BTC Markets |
51,9700 |
55,0700 | 54,9900 |
51,9700 |
-5,63% |
0,23K |
20:34:13 |
|
| |
Ethereum Classic AUD |
Investing.com |
51,9700 |
55,0700 | 55,0700 |
51,9700 |
-5,63% |
0,23K |
17:53:47 |
|
| |
ETC/HKD |
Synthetic |
287,269 |
295,276 | 299,513 |
279,180 |
-2,71% |
0 |
20:34:08 |
|
| |
Ethereum Classic MYR |
Investing.com |
163,028 |
167,726 | 169,959 |
158,440 |
-2,80% |
0 |
20:34:10 |
|
| |
ETC/INR |
Synthetic |
2.912,36 |
3.018,81 | 3.037,22 |
2.828,79 |
-3,53% |
0 |
20:34:07 |
|
| |
ETC/ZAR |
Synthetic |
607,65 |
630,31 | 634,52 |
591,48 |
-3,60% |
0 |
20:34:07 |
|
| |
ETC/MXN |
Synthetic |
740,86 |
768,86 | 772,79 |
720,04 |
-3,64% |
0 |
20:34:07 |
|
| |
ETC/PLN |
Synthetic |
168,442 |
173,431 | 175,933 |
163,394 |
-2,88% |
0 |
20:34:07 |
|
| |
ETC/TRY |
Synthetic |
655,277 |
681,028 | 685,025 |
638,146 |
-3,78% |
0 |
20:34:07 |
|
| |
ETC/SAR |
Synthetic |
137,576 |
141,389 | 143,416 |
133,706 |
-2,70% |
0 |
20:34:07 |
|
| |
ETC/RUB |
Synthetic |
2.201,10 |
2.285,30 | 2.318,11 |
2.146,86 |
-3,68% |
0 |
20:34:07 |
|
| |
ETC/SEK |
Synthetic |
371,98 |
382,37 | 387,35 |
360,67 |
-2,72% |
0 |
20:34:07 |
|
| |
Ethereum Classic CAD |
Investing.com |
47,1646 |
48,3514 | 49,0834 |
45,7840 |
-2,45% |
0 |
20:34:07 |
|
| |
Ethereum Classic VND |
Investing.com |
856.023 |
879.883 | 892.515 |
831.930 |
-2,71% |
0 |
20:34:11 |
|
| |
Ethereum Classic HKD |
Investing.com |
287,269 |
295,276 | 299,513 |
279,180 |
-2,71% |
0 |
20:34:11 |
|
| |
ETC/MYR |
Synthetic |
163,028 |
167,726 | 169,959 |
158,440 |
-2,80% |
0 |
20:34:08 |
|
| |
Ethereum Classic CNY |
Investing.com |
247,111 |
253,935 | 257,583 |
240,117 |
-2,69% |
0 |
20:34:11 |
|
| |
Ethereum Classic ILS |
Investing.com |
121,270 |
124,964 | 126,654 |
117,505 |
-2,96% |
0 |
20:34:09 |
|
| |
Ethereum Classic SEK |
Investing.com |
371,98 |
382,37 | 387,35 |
360,67 |
-2,72% |
0 |
20:34:09 |
|
| |
ETC/ILS |
Synthetic |
121,270 |
124,964 | 126,654 |
117,505 |
-2,96% |
0 |
20:34:07 |
|
| |
Ethereum Classic SAR |
Investing.com |
137,576 |
141,389 | 143,416 |
133,706 |
-2,70% |
0 |
20:34:09 |
|
| |
Ethereum Classic TRY |
Investing.com |
655,277 |
675,407 | 685,025 |
638,146 |
-2,98% |
0 |
20:34:08 |
|
| |
Ethereum Classic PLN |
Investing.com |
168,442 |
173,431 | 175,933 |
163,394 |
-2,88% |
0 |
20:34:07 |
|
| |
Ethereum Classic MXN |
Investing.com |
740,86 |
762,57 | 772,79 |
720,04 |
-2,85% |
0 |
20:34:06 |
|
| |
Ethereum Classic ZAR |
Investing.com |
607,65 |
625,63 | 634,52 |
591,48 |
-2,87% |
0 |
20:34:10 |
|
| |
Ethereum Classic INR |
Investing.com |
2.912,36 |
2.993,51 | 3.037,22 |
2.828,79 |
-2,71% |
0 |
20:34:11 |
|
| |
ETC/CNY |
Synthetic |
247,111 |
253,935 | 257,583 |
240,117 |
-2,69% |
0 |
20:34:08 |
|
| |
ETC/CAD |
Synthetic |
47,1646 |
48,3514 | 49,0834 |
45,7840 |
-2,45% |
0 |
20:34:08 |
|
| |
ETC/VND |
Synthetic |
856.023 |
879.883 | 892.515 |
831.930 |
-2,71% |
0 |
20:34:08 |
|
| |
ETC/AUD |
Synthetic |
52,5450 |
53,8511 | 54,6555 |
50,9966 |
-2,43% |
0 |
20:34:08 |
|
| |
ETC/JPY |
Synthetic |
5.039,56 |
5.171,70 | 5.232,25 |
4.967,43 |
-2,56% |
|
20:34:17 |
|
| |
Όνομα |
Ανταλλακτήριο |
Τελευταία |
Άνοιγμα | Υψηλό |
Χαμηλό |
Μετ.% |
Όγκος |
Ώρα |
|
| |
Solana |
Investing.com |
40,415 |
42,136 | 42,740 |
39,841 |
-4,08% |
4,44M |
20:33:50 |
|
| |
SOL/USD |
Binance |
40,400 |
42,150 | 43,140 |
39,730 |
-4,15% |
3,15M |
20:33:36 |
|
| |
SOL/USD |
Coinbase Pro |
40,450 |
42,150 | 43,170 |
39,750 |
-4,03% |
1,30M |
20:34:10 |
|
| |
SOL/KRW |
Upbit |
53.850 |
55.630 | 56.610 |
53.250 |
-3,20% |
736,27K |
20:34:20 |
|
| |
Solana BTC |
Investing.com |
0,00174684 |
0,00176065 | 0,00178989 |
0,00173581 |
-0,78% |
195,79K |
20:34:06 |
|
| |
SOL/BTC |
Binance |
0,00174680 |
0,00176060 | 0,00179260 |
0,00173560 |
-0,78% |
191,27K |
20:34:10 |
|
| |
SOL/TRY |
Bitexen |
728,3 |
761,5 | 777,6 |
717,8 |
-4,36% |
142,68K |
20:34:19 |
|
| |
SOL/TRY |
Binance |
729,1 |
757,9 | 776,6 |
719,4 |
-3,80% |
91,83K |
20:34:18 |
|
| |
SOL/EUR |
Binance |
39,56 |
41,36 | 42,35 |
38,94 |
-4,35% |
67,95K |
20:34:15 |
|
| |
SOL/EUR |
Kraken |
39,62 |
41,48 | 41,94 |
38,87 |
-4,48% |
47,93K |
20:34:21 |
|
| |
SOL/GBP |
Coinbase Pro |
33,47 |
34,87 | 35,70 |
32,88 |
-4,01% |
41,33K |
20:34:18 |
|
| |
SOL/BNB |
Binance |
0,12660 |
0,13000 | 0,13140 |
0,12640 |
-2,62% |
23,29K |
20:34:06 |
|
| |
SOL/INR |
Bitbns |
3.591,72 |
3.698,16 | 3.721,00 |
3.512,30 |
-3,47% |
20,07K |
20:32:55 |
|
| |
SOL/GBP |
Binance |
33,56 |
34,88 | 35,74 |
32,86 |
-3,78% |
8,18K |
20:33:48 |
|
| |
SOL/BRL |
Binance |
207,5 |
216,8 | 222,0 |
205,1 |
-4,29% |
8,03K |
20:34:18 |
|
| |
SOL/KRW |
Bithumb |
54.000 |
55.600 | 54.000 |
53.400 |
-2,88% |
5,65K |
20:32:49 |
|
| |
SOL/BTC |
Kraken |
0,00174860 |
0,00176570 | 0,00179210 |
0,00173620 |
-0,97% |
4,53K |
20:34:17 |
|
| |
SOL/GBP |
Kraken |
33,43 |
34,96 | 35,15 |
33,00 |
-4,38% |
3,58K |
20:33:41 |
|
| |
SOL/ETH |
Huobi |
0,023793 |
0,023837 | 0,024233 |
0,023573 |
-0,18% |
0,65K |
20:34:20 |
|
| |
SOL/USD |
FTX |
40,378 |
42,145 | 40,378 |
40,378 |
-4,19% |
0 |
20:34:14 |
|
| |
SOL/CAD |
Synthetic |
51,985 |
54,363 | 54,966 |
51,326 |
-4,37% |
|
20:34:18 |
|
| |
Όνομα |
Ανταλλακτήριο |
Τελευταία |
Άνοιγμα | Υψηλό |
Χαμηλό |
Μετ.% |
Όγκος |
Ώρα |
|
| |
Avalanche |
Investing.com |
27,55 |
28,93 | 28,77 |
27,05 |
-4,77% |
4,59M |
20:34:00 |
|
| |
AVAX/USD |
Binance |
27,53 |
28,93 | 28,98 |
26,96 |
-4,84% |
4,40M |
20:34:11 |
|
| |
AVAX/TRY |
Paribu |
496,77 |
520,42 | 523,77 |
486,00 |
-4,54% |
401,44K |
20:34:21 |
|
| |
Avalanche BTC |
Investing.com |
0,00119130 |
0,00120924 | 0,00121479 |
0,00115940 |
-1,48% |
288,07K |
20:34:12 |
|
| |
AVAX/BTC |
Binance |
0,00119130 |
0,00120920 | 0,00121520 |
0,00115850 |
-1,48% |
286,40K |
20:34:13 |
|
| |
AVAX/USD |
Huobi |
27,50 |
28,83 | 28,96 |
26,97 |
-4,60% |
190,56K |
20:34:19 |
|
| |
AVAX/EUR |
Binance |
27,00 |
28,37 | 28,42 |
26,44 |
-4,83% |
31,19K |
20:33:40 |
|
| |
Avalanche Euro |
Investing.com |
27,00 |
28,37 | 28,24 |
26,46 |
-4,83% |
31,19K |
20:33:39 |
|
| |
AVAX/BRL |
Binance |
141,9 |
148,5 | 148,9 |
139,0 |
-4,44% |
6,85K |
20:33:11 |
|
| |
AVAX/BTC |
Huobi |
0,00119162 |
0,00120238 | 0,00121379 |
0,00115970 |
-0,89% |
1,67K |
20:34:12 |
|
| |
AVAX/CAD |
Synthetic |
35,47 |
37,04 | 36,98 |
34,83 |
-4,22% |
|
20:33:17 |
|
| |
Όνομα |
Ανταλλακτήριο |
Τελευταία |
Άνοιγμα | Υψηλό |
Χαμηλό |
Μετ.% |
Όγκος |
Ώρα |
|
| |
Polkadot |
Investing.com |
8,780 |
9,220 | 9,440 |
8,670 |
-4,77% |
22,21M |
20:34:09 |
|
| |
pDOTn/USD |
Binance |
8,780 |
9,260 | 9,470 |
8,640 |
-5,18% |
10,99M |
20:34:11 |
|
| |
Polkadot BTC |
Investing.com |
0,00037981 |
0,00038521 | 0,00039540 |
0,00037621 |
-1,40% |
923,26K |
20:34:09 |
|
| |
pDOTn/BTC |
Binance |
0,00037980 |
0,00038520 | 0,00039650 |
0,00037600 |
-1,40% |
901,77K |
20:34:10 |
|
| |
Polkadot Euro |
Investing.com |
8,60 |
9,04 | 9,28 |
8,49 |
-4,83% |
274,00K |
20:34:14 |
|
| |
pDOTn/USD |
Kraken |
8,789 |
9,260 | 9,460 |
8,660 |
-5,09% |
226,57K |
20:34:20 |
|
| |
pDOTn/EUR |
Kraken |
8,60 |
9,08 | 9,28 |
8,47 |
-5,29% |
170,10K |
20:34:18 |
|
| |
pDOTn/EUR |
Binance |
8,61 |
9,05 | 9,30 |
8,47 |
-4,86% |
103,90K |
20:33:40 |
|
| |
pDOTn/TRY |
BTCTurk |
159,15 |
166,55 | 170,00 |
157,16 |
-4,44% |
82,82K |
20:34:15 |
|
| |
pDOTn/GBP |
Coinbase Pro |
7,270 |
7,640 | 7,810 |
7,160 |
-4,84% |
75,59K |
20:28:29 |
|
| |
pDOTn/BTC |
Kraken |
0,00038022 |
0,00038710 | 0,00039598 |
0,00037651 |
-1,78% |
21,50K |
20:34:21 |
|
| |
pDOTn/GBP |
Binance |
7,290 |
7,630 | 7,830 |
7,170 |
-4,46% |
17,04K |
20:34:16 |
|
| |
pDOTn/TRY |
Paribu |
158,00 |
166,49 | 169,98 |
156,61 |
-5,10% |
15,91K |
20:32:49 |
|
| |
pDOTn/INR |
Bitbns |
769,27 |
790,00 | 813,00 |
760,26 |
-2,62% |
13,94K |
20:30:53 |
|
| |
pDOTn/TRY |
Bitexen |
158,24 |
166,73 | 170,46 |
156,71 |
-5,09% |
2,20K |
20:34:18 |
|
| |
pDOTn/CAD |
Synthetic |
11,309 |
11,845 | 12,134 |
11,166 |
-4,52% |
|
20:34:18 |
|
| |
Όνομα |
Ανταλλακτήριο |
Τελευταία |
Άνοιγμα | Υψηλό |
Χαμηλό |
Μετ.% |
Όγκος |
Ώρα |
|
| |
Cardano |
Investing.com |
0,5127 |
0,5331 | 0,5373 |
0,5060 |
-3,81% |
190,01M |
20:34:16 |
|
| |
ADA/USD |
Binance |
0,5127 |
0,5330 | 0,5415 |
0,5057 |
-3,81% |
153,91M |
20:33:57 |
|
| |
ADA/KRW |
Upbit |
684,00 |
706,00 | 711,00 |
679,00 |
-3,80% |
74,72M |
20:34:07 |
|
| |
Cardano KRW |
Investing.com |
684,00 |
706,00 | 711,00 |
679,00 |
-3,80% |
74,72M |
20:34:09 |
|
| |
ADA/USD |
HitBTC |
0,5129 |
0,5341 | 0,5415 |
0,5060 |
-3,98% |
31,27M |
20:34:07 |
|
| |
Cardano BTC |
Investing.com |
0,00002219 |
0,00002228 | 0,00002256 |
0,00002209 |
-0,40% |
17,59M |
20:34:00 |
|
| |
Cardano TRY |
Investing.com |
9,27 |
9,59 | 9,69 |
9,16 |
-3,32% |
15,34M |
20:34:19 |
|
| |
ADA/BTC |
Binance |
0,00002219 |
0,00002228 | 0,00002257 |
0,00002205 |
-0,40% |
15,33M |
20:33:53 |
|
| |
ADA/TRY |
Bitexen |
9,28 |
9,61 | 9,75 |
9,15 |
-3,47% |
10,04M |
20:34:19 |
|
| |
Cardano Euro |
Investing.com |
0,5024 |
0,5235 | 0,5277 |
0,4958 |
-4,03% |
6,51M |
20:34:19 |
|
| |
ADA/USD |
Huobi |
0,5128 |
0,5343 | 0,5414 |
0,5059 |
-4,02% |
4,84M |
20:34:13 |
|
| |
ADA/EUR |
Binance |
0,5022 |
0,5236 | 0,5316 |
0,4955 |
-4,09% |
4,26M |
20:34:18 |
|
| |
Cardano ETH |
Investing.com |
0,000302 |
0,000302 | 0,000306 |
0,000298 |
0,18% |
2,44M |
20:33:52 |
|
| |
ADA/THB |
Bitkub |
18,28 |
18,94 | 19,19 |
18,01 |
-3,48% |
2,37M |
20:34:17 |
|
| |
ADA/TRY |
Binance |
9,25 |
9,59 | 9,75 |
9,16 |
-3,55% |
2,35M |
20:34:17 |
|
| |
ADA/BTC |
HitBTC |
0,00002219 |
0,00002229 | 0,00002255 |
0,00002208 |
-0,45% |
2,27M |
20:34:14 |
|
| |
ADA/EUR |
Kraken |
0,5028 |
0,5238 | 0,5272 |
0,4947 |
-4,01% |
2,25M |
20:34:19 |
|
| |
ADA/ETH |
Binance |
0,000302 |
0,000302 | 0,000306 |
0,000298 |
0,17% |
2,23M |
20:33:51 |
|
| |
ADA/TRY |
BTCTurk |
9,28 |
9,60 | 9,73 |
9,18 |
-3,36% |
2,19M |
20:34:16 |
|
| |
ADA/BNB |
Binance |
0,001609 |
0,001644 | 0,001660 |
0,001607 |
-2,13% |
1,10M |
20:34:02 |
|
| |
ADA/TRY |
Paribu |
9,31 |
9,60 | 9,73 |
9,21 |
-3,04% |
748,71K |
20:34:13 |
|
| |
Cardano INR |
Investing.com |
44,9800 |
46,4300 | 46,9100 |
44,6500 |
-3,12% |
687,08K |
20:34:00 |
|
| |
ADA/INR |
Bitbns |
44,98 |
45,66 | 46,91 |
44,65 |
-1,49% |
687,08K |
20:33:57 |
|
| |
ADA/BRL |
Binance |
2,639 |
2,743 | 2,785 |
2,615 |
-3,79% |
523,47K |
20:34:12 |
|
| |
ADA/ETH |
Huobi |
0,000303 |
0,000302 | 0,000306 |
0,000299 |
+0,33% |
207,49K |
20:01:03 |
|
| |
ADA/BRL |
MercadoBitcoin |
2,649 |
2,732 | 2,787 |
2,610 |
-3,07% |
86,40K |
20:34:15 |
|
| |
ADA/BRL |
NovaDAX |
2,643 |
2,746 | 2,773 |
2,623 |
-3,72% |
51,78K |
20:34:19 |
|
| |
Cardano MYR |
Investing.com |
2,28515 |
2,37562 | 2,39467 |
2,25607 |
-3,81% |
0 |
20:34:10 |
|
| |
Cardano AUD |
Investing.com |
0,73652 |
0,76273 | 0,77003 |
0,72616 |
-3,44% |
0 |
20:34:08 |
|
| |
Cardano CAD |
Investing.com |
0,66110 |
0,68483 | 0,69093 |
0,65176 |
-3,47% |
0 |
20:34:07 |
|
| |
Cardano VND |
Investing.com |
11.998,8 |
12.462,4 | 12.573,8 |
11.846,1 |
-3,72% |
0 |
20:34:11 |
|
| |
ADA/USD |
Synthetic |
0,5129 |
0,5340 | 0,5374 |
0,5064 |
-3,95% |
0 |
20:34:06 |
|
| |
Cardano HKD |
Investing.com |
4,02662 |
4,18220 | 4,21838 |
3,97533 |
-3,72% |
0 |
20:34:11 |
|
| |
ADA/CNY |
Synthetic |
3,46373 |
3,59666 | 3,63081 |
3,41910 |
-3,70% |
0 |
20:34:07 |
|
| |
ADA/EUR |
Synthetic |
0,5023 |
0,5235 | 0,5271 |
0,4947 |
-4,06% |
0 |
20:34:06 |
|
| |
ADA/INR |
Synthetic |
40,8223 |
42,3991 | 42,7497 |
40,2788 |
-3,72% |
0 |
20:34:07 |
|
| |
ADA/ZAR |
Synthetic |
8,51732 |
8,87320 | 8,94032 |
8,41886 |
-4,01% |
0 |
20:34:07 |
|
| |
ADA/MXN |
Synthetic |
10,38450 |
10,82360 | 10,88510 |
10,25119 |
-4,06% |
0 |
20:34:07 |
|
| |
ADA/PLN |
Synthetic |
2,36103 |
2,45999 | 2,47682 |
2,32698 |
-4,02% |
0 |
20:34:07 |
|
| |
ADA/TRY |
Synthetic |
9,18 |
9,59 | 9,65 |
9,09 |
-4,19% |
0 |
20:34:07 |
|
| |
ADA/SAR |
Synthetic |
1,92839 |
2,00724 | 2,01980 |
1,90388 |
-3,93% |
0 |
20:34:07 |
|
| |
ADA/RUB |
Synthetic |
30,8525 |
32,3683 | 32,6500 |
30,5493 |
-4,68% |
0 |
20:34:07 |
|
| |
ADA/SEK |
Synthetic |
5,21406 |
5,41573 | 5,45420 |
5,13693 |
-3,72% |
0 |
20:34:07 |
|
| |
ADA/ILS |
Synthetic |
1,69983 |
1,76996 | 1,78118 |
1,67375 |
-3,96% |
0 |
20:34:07 |
|
| |
ADA/HKD |
Synthetic |
4,02662 |
4,18220 | 4,21838 |
3,97533 |
-3,72% |
0 |
20:34:08 |
|
| |
Cardano CNY |
Investing.com |
3,46373 |
3,59666 | 3,63081 |
3,41910 |
-3,70% |
0 |
20:34:11 |
|
| |
ADA/MYR |
Synthetic |
2,28515 |
2,37562 | 2,39467 |
2,25607 |
-3,81% |
0 |
20:34:08 |
|
| |
ADA/VND |
Synthetic |
11.998,8 |
12.462,4 | 12.573,8 |
11.846,1 |
-3,72% |
0 |
20:34:08 |
|
| |
ADA/CAD |
Synthetic |
0,66110 |
0,68483 | 0,69093 |
0,65176 |
-3,47% |
0 |
20:34:08 |
|
| |
ADA/AUD |
Synthetic |
0,73652 |
0,76273 | 0,77003 |
0,72616 |
-3,44% |
0 |
20:34:08 |
|
| |
Cardano ZAR |
Investing.com |
8,51732 |
8,86128 | 8,93783 |
8,41886 |
-3,88% |
0 |
20:34:10 |
|
| |
Cardano MXN |
Investing.com |
10,38450 |
10,80082 | 10,88510 |
10,25119 |
-3,85% |
0 |
20:34:06 |
|
| |
Cardano PLN |
Investing.com |
2,36103 |
2,45643 | 2,47682 |
2,32698 |
-3,88% |
0 |
20:34:07 |
|
| |
Cardano SAR |
Investing.com |
1,92839 |
2,00260 | 2,01980 |
1,90388 |
-3,71% |
0 |
20:34:09 |
|
| |
Cardano RUB |
Investing.com |
30,8525 |
32,3683 | 32,6500 |
30,5493 |
-4,68% |
0 |
20:34:10 |
|
| |
Cardano ILS |
Investing.com |
1,69983 |
1,76996 | 1,78118 |
1,67375 |
-3,96% |
0 |
20:34:09 |
|
| |
Cardano SEK |
Investing.com |
5,21407 |
5,41573 | 5,45420 |
5,13693 |
-3,72% |
0 |
20:34:09 |
|
| |
Όνομα |
Ανταλλακτήριο |
Τελευταία |
Άνοιγμα | Υψηλό |
Χαμηλό |
Μετ.% |
Όγκος |
Ώρα |
|
| |
Chainlink |
Investing.com |
8,78 |
8,67 | 8,90 |
8,29 |
+1,21% |
10,62M |
20:34:06 |
|
| |
LINK/USD |
Binance |
8,78 |
8,67 | 8,95 |
8,27 |
+1,21% |
9,95M |
20:34:05 |
|
| |
Chainlink ETH |
Investing.com |
0,005178 |
0,004912 | 0,005237 |
0,004791 |
+5,43% |
1,45M |
20:34:05 |
|
| |
Chainlink BTC |
Investing.com |
0,00037952 |
0,00036261 | 0,00038398 |
0,00035641 |
+4,66% |
1,08M |
20:34:10 |
|
| |
LINK/BTC |
Binance |
0,00037950 |
0,00036240 | 0,00038500 |
0,00035460 |
+4,72% |
1,04M |
20:33:55 |
|
| |
LINK/ETH |
Bitrue |
0,005179 |
0,004859 | 0,005244 |
0,005244 |
+6,59% |
977,34K |
20:34:18 |
|
| |
LINK/USD |
Huobi |
8,78 |
8,61 | 8,96 |
8,27 |
+2,01% |
675,16K |
20:34:18 |
|
| |
LINK/ETH |
Binance |
0,005177 |
0,004913 | 0,005244 |
0,004776 |
+5,37% |
477,21K |
20:33:57 |
|
| |
Chainlink Euro |
Investing.com |
8,5979 |
8,5129 | 8,7470 |
8,1028 |
+1,00% |
346,51K |
20:34:16 |
|
| |
LINK/XRP |
Bitrue |
24,1408 |
22,6591 | 24,3437 |
24,3437 |
+6,54% |
133,73K |
20:34:21 |
|
| |
LINK/EUR |
Binance |
8,5900 |
8,5230 | 8,7980 |
8,1090 |
+0,79% |
119,36K |
20:33:42 |
|
| |
LINK/EUR |
Kraken |
8,5946 |
8,4298 | 8,7760 |
8,0879 |
+1,96% |
118,06K |
20:34:20 |
|
| |
LINK/EUR |
Coinbase Pro |
8,6100 |
8,5100 | 8,7900 |
8,0900 |
+1,18% |
109,08K |
20:34:20 |
|
| |
LINK/TRY |
BTCTurk |
158,49 |
154,68 | 161,63 |
148,51 |
+2,46% |
99,56K |
20:34:09 |
|
| |
LINK/BTC |
Huobi |
0,00038117 |
0,00035911 | 0,00038492 |
0,00035476 |
+6,14% |
44,87K |
20:34:21 |
|
| |
LINK/TRY |
Paribu |
159,65 |
154,53 | 160,50 |
150,05 |
+3,31% |
32,57K |
20:34:21 |
|
| |
LINK/BRL |
Binance |
45,25 |
44,31 | 45,90 |
42,91 |
+2,12% |
18,45K |
20:34:12 |
|
| |
LINK/BRL |
MercadoBitcoin |
45,22 |
44,18 | 45,62 |
42,84 |
+2,36% |
4,39K |
20:34:16 |
|
| |
LINK/CAD |
Synthetic |
11,31 |
11,05 | 11,45 |
10,67 |
+2,36% |
|
20:34:18 |
|
| |
Όνομα |
Ανταλλακτήριο |
Τελευταία |
Άνοιγμα | Υψηλό |
Χαμηλό |
Μετ.% |
Όγκος |
Ώρα |
|
| |
Dogecoin |
Investing.com |
0,068756 |
0,069777 | 0,073732 |
0,067769 |
-1,46% |
1,88B |
20:34:16 |
|
| |
DOGE/USD |
Binance |
0,069050 |
0,069980 | 0,075000 |
0,067430 |
-1,33% |
1,34B |
20:34:04 |
|
| |
DOGE/KRW |
Upbit |
92,3 |
92,8 | 98,5 |
91,3 |
-0,54% |
986,15M |
20:34:20 |
|
| |
DOGE/USD |
Coinbase Pro |
0,069080 |
0,069920 | 0,074270 |
0,067770 |
-1,20% |
371,51M |
20:34:20 |
|
| |
DOGE/BUSD |
Binance |
0,06896 |
0,07001 | 0,07428 |
0,06777 |
-1,50% |
228,22M |
20:34:17 |
|
| |
DOGE/USD |
ZB.COM |
0,063369 |
0,066032 | 0,066530 |
0,063310 |
-4,03% |
102,07M |
20:34:20 |
|
| |
Dogecoin BTC |
Investing.com |
0,00000299 |
0,00000292 | 0,00000311 |
0,00000293 |
+2,02% |
101,82M |
20:34:14 |
|
| |
DOGE/BTC |
Binance |
0,00000299 |
0,00000292 | 0,00000312 |
0,00000291 |
+2,40% |
94,50M |
20:34:13 |
|
| |
DOGE/USD |
Huobi |
0,068941 |
0,070249 | 0,074258 |
0,067673 |
-1,86% |
66,68M |
20:34:19 |
|
| |
DOGE/TRY |
Binance |
1,2450 |
1,2600 | 1,3390 |
1,2260 |
-1,19% |
63,98M |
20:34:18 |
|
| |
DOGE/TRY |
Paribu |
1,2480 |
1,2666 | 1,3460 |
1,2350 |
-1,47% |
33,00M |
20:34:13 |
|
| |
DOGE/TRY |
Bitexen |
1,2460 |
1,2643 | 1,3394 |
1,2281 |
-1,45% |
30,89M |
20:34:21 |
|
| |
DOGE/EUR |
Binance |
0,06767 |
0,06868 | 0,07277 |
0,06638 |
-1,47% |
18,20M |
20:34:12 |
|
| |
DOGE/EUR |
Kraken |
0,06762 |
0,06888 | 0,07285 |
0,06624 |
-1,83% |
14,59M |
20:34:20 |
|
| |
DOGE/EUR |
Coinbase Pro |
0,06770 |
0,06860 | 0,07270 |
0,06620 |
-1,31% |
9,89M |
20:34:08 |
|
| |
DOGE/KRW |
Bithumb |
92,2 |
92,8 | 92,3 |
91,2 |
-0,70% |
7,53M |
20:34:17 |
|
| |
DOGE/BTC |
Coinbase Pro |
0,00000298 |
0,00000292 | 0,00000312 |
0,00000292 |
+2,05% |
7,32M |
20:29:28 |
|
| |
DOGE/AUD |
Binance |
0,09905 |
0,10032 | 0,10627 |
0,09730 |
-1,27% |
2,11M |
20:34:14 |
|
| |
DOGE/INR |
Bitbns |
6,044 |
6,140 | 6,350 |
5,983 |
-1,56% |
1,42M |
20:31:54 |
|
| |
DOGE/RUB |
Binance |
4,207 |
4,318 | 4,538 |
4,130 |
-2,57% |
889,07K |
20:34:16 |
|
| |
Dogecoin ETH |
Investing.com |
0,00004072 |
0,00003947 | 0,00004186 |
0,00003933 |
+3,17% |
596,11K |
20:30:06 |
|
| |
DOGE/ETH |
Huobi |
0,00004072 |
0,00003964 | 0,00004186 |
0,00003926 |
+2,72% |
596,04K |
20:34:20 |
|
| |
DOGE/LTC |
STEX |
0,00117254 |
0,00112500 | 0,00119743 |
0,00112500 |
+4,23% |
205,22K |
19:31:08 |
|
| |
DOGE/ETH |
Bittrex |
0,00004076 |
0,00003949 | 0,00004138 |
0,00003962 |
+3,22% |
0,07K |
20:32:05 |
|
| |
DOGE/CNY |
Synthetic |
0,46623 |
0,47442 | 0,50091 |
0,45893 |
-1,73% |
0 |
20:34:17 |
|
| |
DOGE/BRL |
Coingecko |
0,35524400 |
0,35808599 | 0,37783600 |
0,35263000 |
-0,79% |
0 |
20:33:36 |
|
| |
DOGE/CAD |
Synthetic |
0,088987 |
0,090305 | 0,095401 |
0,087506 |
-1,46% |
0 |
20:34:17 |
|
| |
DOGE/AED |
Synthetic |
0,253609 |
0,258127 | 0,272415 |
0,249672 |
-1,75% |
|
20:34:18 |
|
| |
Όνομα |
Ανταλλακτήριο |
Τελευταία |
Άνοιγμα | Υψηλό |
Χαμηλό |
Μετ.% |
Όγκος |
Ώρα |
|
| |
Shiba Inu |
Investing.com |
0,00001203 |
0,00001236 | 0,00001281 |
0,00001172 |
-2,67% |
8.771,07B |
20:34:03 |
|
| |
SHIB/USD |
Binance |
0,00001200 |
0,00001236 | 0,00001285 |
0,00001169 |
-2,91% |
8.523,25B |
20:34:18 |
|
| |
SHIB/TRY |
Binance |
0,00021714 |
0,00022242 | 0,00023106 |
0,00021200 |
-2,37% |
1.144,65B |
20:33:44 |
|
| |
SHIB/USD |
Huobi |
0,00001201 |
0,00001239 | 0,00001285 |
0,00001169 |
-3,07% |
249,19B |
20:34:18 |
|
| |
SHIB/INR |
Bitbns |
0,001064 |
0,001065 | 0,001101 |
0,001037 |
-0,09% |
43,21B |
20:30:53 |
|
| |
SHIB/BRL |
Binance |
0,00006187 |
0,00006343 | 0,00006585 |
0,00006055 |
-2,46% |
35,19B |
20:34:18 |
|
| |
SHIB/BRL |
MercadoBitcoin |
0,00006103 |
0,00006344 | 0,00006580 |
0,00006000 |
-3,80% |
5,08B |
20:34:18 |
|
| |
SHIB/EUR |
Synthetic |
0,00001175 |
0,00001211 | 0,00001257 |
0,00001148 |
-2,97% |
0 |
20:34:17 |
|
| |
SHIB/CAD |
Synthetic |
0,00001547 |
0,00001591 | 0,00001650 |
0,00001513 |
-2,75% |
|
20:34:18 |
|
| |
Όνομα |
Ανταλλακτήριο |
Τελευταία |
Άνοιγμα | Υψηλό |
Χαμηλό |
Μετ.% |
Όγκος |
Ώρα |
|
| |
NEAR Protocol |
Investing.com |
5,2681 |
5,4939 | 5,6010 |
5,1800 |
-4,11% |
15,47M |
20:34:07 |
|
| |
NEAR/USD |
Binance |
5,2680 |
5,4940 | 5,6100 |
5,1660 |
-4,11% |
14,88M |
20:34:11 |
|
| |
NEAR Protocol BTC |
Investing.com |
0,0002281 |
0,0002294 | 0,0002348 |
0,0002232 |
-0,55% |
1,08M |
20:34:16 |
|
| |
NEAR/BTC |
Binance |
0,0002281 |
0,0002294 | 0,0002356 |
0,0002227 |
-0,55% |
1,07M |
20:34:17 |
|
| |
NEAR/USD |
Huobi |
5,2695 |
5,4781 | 5,6074 |
5,1600 |
-3,81% |
584,89K |
20:34:12 |
|
| |
NEAR/INR |
Bitbns |
462,47 |
477,86 | 480,92 |
457,57 |
-3,22% |
61,35K |
20:31:54 |
|
| |
NEAR/BTC |
Huobi |
0,0002284 |
0,0002279 | 0,0002356 |
0,0002230 |
+0,24% |
12,03K |
20:34:15 |
|
| |
NEAR/CAD |
Synthetic |
6,7889 |
7,0448 | 7,2050 |
6,6669 |
-3,63% |
|
20:34:18 |
|
| |
Όνομα |
Ανταλλακτήριο |
Τελευταία |
Άνοιγμα | Υψηλό |
Χαμηλό |
Μετ.% |
Όγκος |
Ώρα |
|
| |
Litecoin |
Investing.com |
58,950 |
62,760 | 62,850 |
58,320 |
-6,07% |
461,61K |
20:34:03 |
|
| |
LTC/USD |
Binance |
58,950 |
62,760 | 63,530 |
58,200 |
-6,07% |
461,61K |
20:33:58 |
|
| |
Litecoin BTC |
Investing.com |
0,002550 |
0,002624 | 0,002635 |
0,002544 |
-2,84% |
28,54K |
20:34:11 |
|
| |
Litecoin Euro |
Investing.com |
57,773 |
61,601 | 61,644 |
57,021 |
-6,21% |
22,13K |
20:34:09 |
|
| |
Litecoin ETH |
Investing.com |
0,03477 |
0,03553 | 0,03538 |
0,03472 |
-2,15% |
18,30K |
20:34:14 |
|
| |
LTC/BTC |
OKX |
0,002550 |
0,002625 | 0,002649 |
0,002544 |
-2,86% |
16,90K |
20:34:09 |
|
| |
LTC/EUR |
Coinbase Pro |
57,73 |
61,64 | 62,33 |
56,93 |
-6,34% |
15,80K |
20:34:22 |
|
| |
LTC/BTC |
HitBTC |
0,002549 |
0,002623 | 0,002650 |
0,002542 |
-2,83% |
11,64K |
20:34:19 |
|
| |
LTC/ETH |
Binance |
0,03475 |
0,03554 | 0,03592 |
0,03460 |
-2,22% |
8,76K |
20:33:55 |
|
| |
Litecoin TRY |
Investing.com |
1.064,65 |
1.130,33 | 1.133,37 |
1.057,21 |
-5,81% |
6,59K |
20:34:05 |
|
| |
LTC/EUR |
BitStamp |
57,780 |
61,530 | 62,330 |
57,000 |
-6,09% |
6,33K |
20:34:20 |
|
| |
LTC/JPY |
Bitbank |
7.984,5 |
8.442,3 | 8.571,1 |
7.890,5 |
-5,42% |
5,41K |
20:34:21 |
|
| |
LTC/ETH |
Bibox |
0,03482 |
0,03555 | 0,03561 |
0,03467 |
-2,06% |
5,31K |
20:34:19 |
|
| |
LTC/ETH |
P2PB2B |
0,03474 |
0,03550 | 0,03538 |
0,03471 |
-2,14% |
4,23K |
20:34:06 |
|
| |
Litecoin MYR |
Investing.com |
263,00 |
277,00 | 280,00 |
261,00 |
-5,05% |
4,10K |
20:31:48 |
|
| |
LTC/MYR |
Luno |
263,00 |
277,00 | 263,00 |
263,00 |
-5,05% |
4,10K |
20:31:44 |
|
| |
LTC/BNB |
Binance |
0,1849 |
0,1937 | 0,1945 |
0,1845 |
-4,54% |
3,81K |
20:34:05 |
|
| |
LTC/ZAR |
Luno |
998,00 |
1.062,00 | 998,00 |
998,00 |
-6,03% |
3,69K |
20:31:40 |
|
| |
Litecoin ZAR |
Investing.com |
998,00 |
1.062,00 | 1.062,00 |
992,00 |
-6,03% |
3,69K |
20:31:43 |
|
| |
LTC/TRY |
BTCTurk |
1.066,50 |
1.129,40 | 1.143,60 |
1.056,20 |
-5,57% |
3,43K |
20:34:05 |
|
| |
Litecoin BRL |
Investing.com |
303,45 |
322,09 | 322,31 |
301,32 |
-5,79% |
3,05K |
20:33:34 |
|
| |
LTC/BRL |
Binance |
303,70 |
322,40 | 326,60 |
301,10 |
-5,80% |
2,19K |
20:34:20 |
|
| |
LTC/INR |
Bitbns |
5.167,50 |
5.365,60 | 5.488,80 |
5.131,00 |
-3,69% |
2,16K |
20:30:52 |
|
| |
Litecoin INR |
Investing.com |
5.167,5 |
5.368,7 | 5.469,5 |
5.131,0 |
-3,75% |
2,16K |
20:30:56 |
|
| |
LTC/TRY |
Paribu |
1.061,55 |
1.129,78 | 1.141,90 |
1.050,07 |
-6,04% |
2,04K |
20:33:50 |
|
| |
LTC/RUB |
EXMO |
3.725,6 |
3.979,9 | 4.030,0 |
3.710,9 |
-6,39% |
1,82K |
20:33:58 |
|
| |
Litecoin RUB |
Investing.com |
3.725,6 |
3.979,0 | 3.985,9 |
3.710,9 |
-6,37% |
1,82K |
20:34:02 |
|
| |
LTC/GBP |
Coinbase Pro |
48,78 |
52,05 | 52,59 |
48,22 |
-6,28% |
1,29K |
20:31:37 |
|
| |
LTC/TRY |
Bitexen |
1.064,60 |
1.130,87 | 1.141,58 |
1.055,60 |
-5,86% |
1,12K |
20:34:21 |
|
| |
LTC/IDR |
BTC Indonesia |
880.000 |
934.000 | 941.000 |
870.000 |
-5,78% |
0,86K |
20:34:10 |
|
| |
Litecoin PLN |
Investing.com |
272,93 |
290,00 | 290,54 |
270,00 |
-5,89% |
0,63K |
20:31:50 |
|
| |
LTC/PLN |
Zonda (BitBay) |
272,93 |
290,99 | 294,23 |
270,00 |
-6,21% |
0,63K |
20:33:38 |
|
| |
LTC/BRL |
MercadoBitcoin |
303,35 |
321,55 | 325,32 |
301,50 |
-5,66% |
0,53K |
20:33:36 |
|
| |
LTC/BRL |
NovaDAX |
302,03 |
321,98 | 325,50 |
300,61 |
-6,20% |
0,35K |
20:34:19 |
|
| |
LTC/AUD |
BTC Markets |
84,710 |
89,810 | 90,010 |
84,690 |
-5,68% |
0,19K |
20:34:16 |
|
| |
Litecoin AUD |
Investing.com |
84,710 |
90,370 | 90,010 |
84,690 |
-6,26% |
0,19K |
19:54:14 |
|
| |
LTC/BCH |
CoinEx |
0,43567087 |
0,43906599 | 0,44201060 |
0,42971515 |
-0,77% |
0,11K |
20:33:49 |
|
| |
LTC/NGN |
Luno |
40.499 |
42.000 | 40.499 |
40.499 |
-3,57% |
0,05K |
20:33:42 |
|
| |
LTC/PLN |
Synthetic |
271,32 |
289,77 | 289,67 |
267,89 |
-6,37% |
0 |
20:34:07 |
|
| |
LTC/MXN |
Synthetic |
1.193,33 |
1.274,95 | 1.272,86 |
1.180,53 |
-6,40% |
0 |
20:34:07 |
|
| |
LTC/AUD |
Synthetic |
84,636 |
89,871 | 90,134 |
83,611 |
-5,82% |
0 |
20:34:08 |
|
| |
LTC/EOS |
HitBTC |
45,0000 |
45,0000 | 45,0000 |
45,0000 |
0,00% |
0 |
15:21:02 |
|
| |
LTC/ZAR |
Synthetic |
978,76 |
1.045,20 | 1.044,58 |
969,76 |
-6,36% |
0 |
20:34:07 |
|
| |
LTC/SAR |
Synthetic |
221,60 |
236,44 | 236,25 |
219,22 |
-6,28% |
0 |
20:34:07 |
|
| |
LTC/INR |
Synthetic |
4.691,1 |
4.995,8 | 4.999,8 |
4.637,9 |
-6,10% |
0 |
20:34:07 |
|
| |
LTC/TRY |
Synthetic |
1.055,48 |
1.127,18 | 1.128,91 |
1.046,26 |
-6,36% |
0 |
20:34:07 |
|
| |
LTC/ILS |
Synthetic |
195,33 |
208,55 | 208,52 |
192,65 |
-6,34% |
0 |
20:34:07 |
|
| |
LTC/RUB |
Synthetic |
3.545,4 |
3.813,9 | 3.818,8 |
3.519,9 |
-7,04% |
0 |
20:34:07 |
|
| |
LTC/SEK |
Synthetic |
599,17 |
638,13 | 637,87 |
591,33 |
-6,10% |
0 |
20:34:07 |
|
| |
LTC/CAD |
Synthetic |
75,970 |
80,693 | 80,824 |
75,064 |
-5,85% |
0 |
20:34:08 |
|
| |
LTC/CNY |
Synthetic |
398,03 |
423,79 | 424,67 |
393,68 |
-6,08% |
0 |
20:34:07 |
|
| |
Litecoin CAD |
Investing.com |
75,970 |
80,693 | 80,824 |
75,064 |
-5,85% |
0 |
20:34:11 |
|
| |
Litecoin VND |
Investing.com |
1.378.830 |
1.468.421 | 1.470.636 |
1.363.977 |
-6,10% |
0 |
20:34:11 |
|
| |
LTC/HKD |
Synthetic |
462,72 |
492,78 | 493,39 |
457,72 |
-6,10% |
0 |
20:34:08 |
|
| |
Litecoin HKD |
Investing.com |
462,72 |
492,78 | 493,39 |
457,72 |
-6,10% |
0 |
20:34:09 |
|
| |
Litecoin CNY |
Investing.com |
398,03 |
423,79 | 424,67 |
393,68 |
-6,08% |
0 |
20:34:10 |
|
| |
Litecoin ILS |
Investing.com |
195,33 |
208,55 | 208,52 |
192,65 |
-6,34% |
0 |
20:34:09 |
|
| |
Litecoin SEK |
Investing.com |
599,17 |
638,13 | 637,87 |
591,33 |
-6,10% |
0 |
20:34:08 |
|
| |
LTC/MYR |
Synthetic |
262,60 |
279,91 | 280,08 |
259,77 |
-6,19% |
0 |
20:34:08 |
|
| |
Litecoin SAR |
Investing.com |
221,60 |
235,96 | 236,25 |
219,22 |
-6,09% |
0 |
20:34:11 |
|
| |
LTC/VND |
Synthetic |
1.378.830 |
1.468.421 | 1.470.636 |
1.363.977 |
-6,10% |
0 |
20:34:08 |
|
| |
Litecoin MXN |
Investing.com |
1.193,33 |
1.272,64 | 1.272,86 |
1.180,53 |
-6,23% |
0 |
20:34:11 |
|
| |
Όνομα |
Ανταλλακτήριο |
Τελευταία |
Άνοιγμα | Υψηλό |
Χαμηλό |
Μετ.% |
Όγκος |
Ώρα |
|
| |
Polygon |
Investing.com |
0,887 |
0,920 | 0,931 |
0,871 |
-3,58% |
74,89M |
20:34:02 |
|
| |
MATIC/USD |
Binance |
0,887 |
0,920 | 0,940 |
0,869 |
-3,59% |
62,09M |
20:34:04 |
|
| |
MATIC/USD |
