Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Όλα τα κρυπτονομίσματα
Εύρεση νομίσματος
- Οποιοδήποτε κρυπτονόμισμα
- BitShares
- Bitcoin
- Dash
- EOS
- Ethereum
- Ethereum Classic
- Litecoin
- Monero
- Ripple
- Zcash
- Οποιοδήποτε δεύτερο νόμισμα
- Bitcoin
- Ethereum
- Litecoin
- Αγγλική Λίρα
- Γον Κορέας
- Δολάριο Αυστραλίας
- Δολάριο ΗΠΑ
- Δολάριο Καναδά
- Δολάριο Νέας Ζηλανδίας
- Δολάριο Σιγκαπούρης
- Δολάριο Χονγκ Κονγκ
- Ελβετικό φράγκο
- Ευρώ
- Ζλότι Πολωνίας
- Ιαπωνικό Γιεν
- Κινέζικο Γουαν
- Κινεζικό Γουάν Υπεράκτια
- Ρεάλ Βραζιλίας
- Ρούβλι Ρωσίας
- Όλα τα Χρηματιστήρια
- ANX
- BTCC
- BTCe
- BitBay
- BitStamp
- Bitfinex
- Bithumb
- CHBTC
- GDAX
- Huobi
- Kraken
- MercadoBitcoin
- OKCoin
- Poloniex
- itBit
- xBTCe
Bitcoin (40,76%)
| Όνομα | Αγορά | Ισοτιμίες | Υψηλό | Χαμηλό | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USD | itBit | 2.674,4 | 2.877,8 | 2.615,8 | -6,25% | 3,47K | 01:46:41 | ||
| BTC/EUR | itBit | 2.291,3 | 2.444,9 | 2.266,9 | -5,22% | 0,01K | 01:46:41 | ||
| BTC/JPY | ANX | 289.944 | 312.375 | 270.071 | +9,42% | 0,08K | 01:46:38 | ||
| BTC/CAD | ANX | 3.271,2 | 3.524,3 | 3.047,0 | +0,20% | 0,08K | 01:46:38 | ||
| BTC/GBP | ANX | 2.006,9 | 2.162,2 | 1.869,4 | +3,95% | 0,08K | 01:46:39 | ||
| BTC/CHF | ANX | 2.467,6 | 2.658,5 | 2.298,5 | +3,76% | 0,08K | 01:46:39 | ||
| BTC/AUD | ANX | 3.297,4 | 3.552,5 | 3.071,4 | +1,71% | 0,08K | 01:46:39 | ||
| BTC/HKD | ANX | 20.373,8 | 21.950,0 | 18.977,3 | +4,35% | 0,08K | 01:46:40 | ||
| BTC/PLN | BitBay | 9.683,63 | 9.999,99 | 9.300,00 | +4,07% | 1,88K | 01:46:46 | ||
| BTC/CNY | BTCC | 18.266,0 | 19.600,0 | 17.801,0 | -3,20% | 21,51K | 01:46:39 | ||
| BTC/SGD | itBit | 3.743,3 | 3.919,3 | 3.722,0 | -4,49% | 0,00K | 01:46:41 | ||
| BTC/NZD | ANX | 3.499,7 | 3.770,4 | 3.259,8 | +0,19% | 0,08K | 01:46:40 | ||
| BTC/USD | BitStamp | 2.675,4 | 2.938,0 | 2.611,4 | -2,00% | 23,96K | 01:46:45 | ||
| BTC/USD | Kraken | 2.676,8 | 2.870,0 | 2.614,7 | -6,24% | 11,50K | 01:46:23 | ||
| BTC/EUR | Kraken | 2.294,4 | 2.442,5 | 2.251,3 | -5,78% | 18,67K | 01:46:23 | ||
| BTC/RUB | BTCe | 153.659 | 160.000 | 148.500 | +0,10% | 0,47K | 01:46:46 | ||
| BTC/USD | BTCe | 2.580,5 | 2.748,0 | 2.523,8 | -0,35% | 9,59K | 01:46:47 | ||
| BTC/EUR | BTCe | 2.210,4 | 2.411,0 | 2.180,0 | -2,58% | 0,48K | 01:46:47 | ||
| BTC/USD | ANX | 2.608,9 | 2.810,8 | 2.545,0 | +4,42% | 0,08K | 01:46:40 | ||
| BTC/EUR | ANX | 2.236,4 | 2.409,5 | 2.083,1 | +2,24% | 0,08K | 01:46:41 | ||
| BTC/CNY | ANX | 17.653,3 | 19.019,1 | 16.443,3 | +16,97% | 0,08K | 01:46:41 | ||
| BTC/SGD | ANX | 3.554,3 | 3.829,2 | 3.310,6 | +12,61% | 0,08K | 01:46:42 | ||
| BTC/USD | OKCoin | 2.774,0 | 2.989,9 | 2.704,1 | -0,83% | 1,49K | 01:46:31 | ||
| BTC/CNY | OKCoin | 18.350,0 | 19.800,0 | 17.870,0 | +1,34% | 24,24K | 01:46:32 | ||
| BTC/KRW | Bithumb | 2.990.000 | 3.399.000 | 2.916.000 | -5,59% | 48,73K | 01:46:36 | ||
| BTC/CNY | Huobi | 18.300,0 | 18.649,6 | 17.908,0 | +1,29% | 19,46K | 01:46:43 | ||
| BTC/USD | Bitfinex | 2.671,5 | 2.922,0 | 2.615,0 | -2,43% | 67,69K | 01:46:34 | ||
| BTC/EUR | BitStamp | 2.296,6 | 2.497,8 | 2.250,0 | -2,28% | 3,34K | 01:46:45 | ||
| BTC/USD | Poloniex | 2.678,0 | 2.926,0 | 2.600,5 | -2,27% | 33,65K | 01:46:48 | ||
| BTC/GBP | Kraken | 2.052,4 | 2.320,7 | 2.000,0 | -5,67% | 0,15K | 01:46:31 | ||
| BTC/JPY | Kraken | 293.000 | 316.487 | 275.000 | -7,42% | 0,34K | 01:46:36 | ||
| BTC/USD | GDAX | 2.667,0 | 2.957,0 | 2.608,3 | -4,41% | 29,28K | 01:46:29 | ||
| BTC/EUR | GDAX | 2.290,4 | 2.546,7 | 2.238,6 | -5,34% | 2,51K | 01:46:49 | ||
| BTC/GBP | GDAX | 2.068,9 | 2.267,9 | 2.002,7 | -3,90% | 0,28K | 01:46:49 | ||
| BTC/CNY | CHBTC | 18.400 | 19.920 | 17.900 | +1,66% | 4,52K | 01:46:38 | ||
| BTC/BRL | MercadoBitcoin | 8.710,00 | 9.100,00 | 8.400,00 | +1,31% | 0,47K | 01:46:44 | ||
| BTC/CAD | Kraken | 3.341,99 | 3.619,90 | 3.299,80 | -6,01% | 0,16K | 01:46:08 |
Ethereum (26,01%)
| Όνομα | Αγορά | Ισοτιμίες | Υψηλό | Χαμηλό | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| ETH/USD | Bitfinex | 218,04 | 239,00 | 208,00 | -5,11% | 270,73K | 01:46:35 | ||
| ETH/USD | Kraken | 216,87 | 239,00 | 209,85 | -4,67% | 113,51K | 01:46:24 | ||
| ETH/CAD | Kraken | 273,35 | 296,73 | 265,00 | -4,12% | 1,52K | 01:46:25 | ||
| ETH/GBP | Kraken | 167,96 | 184,50 | 162,10 | -7,21% | 0,92K | 01:46:26 | ||
| ETH/EUR | Kraken | 186,50 | 204,50 | 181,50 | -5,13% | 134,67K | 01:46:27 | ||
| ETH/JPY | Kraken | 23.865,4 | 26.184,5 | 21.000,0 | -5,92% | 0,60K | 01:46:28 | ||
| ETH/BTC | Bitfinex | 0,0818 | 0,0874 | 0,0734 | -2,70% | 75,51K | 01:46:51 | ||
| ETH/BTC | Poloniex | 0,0818 | 0,0864 | 0,0732 | -2,64% | 566,22K | 01:46:48 | ||
| ETH/USD | Poloniex | 218,69 | 240,00 | 210,00 | -4,71% | 164,47K | 01:46:48 | ||
| ETH/BTC | Kraken | 0,0814 | 0,0863 | 0,0785 | +1,19% | 85,53K | 01:46:28 | ||
| ETH/USD | GDAX | 216,93 | 238,00 | 208,50 | -3,23% | 319,13K | 01:46:30 | ||
| ETH/BTC | GDAX | 0,0815 | 0,0871 | 0,0735 | +1,38% | 46,36K | 01:46:48 | ||
| ETH/USD | BTCe | 210,90 | 223,53 | 200,00 | -3,46% | 53,26K | 01:46:48 | ||
| ETH/BTC | BTCe | 0,0818 | 0,0863 | 0,0700 | -2,80% | 32,94K | 01:46:49 | ||
| ETH/LTC | BTCe | 4,7707 | 5,0931 | 4,7158 | -5,91% | 4,37K | 01:46:49 | ||
| ETH/RUB | BTCe | 12.529,6 | 13.069,8 | 11.924,2 | -3,04% | 2,98K | 01:46:50 | ||
| ETH/EUR | BTCe | 181,03 | 196,30 | 175,00 | -5,16% | 3,36K | 01:46:50 | ||
| ETH/KRW | Bithumb | 245.950 | 265.000 | 237.700 | -2,09% | 792,32K | 01:46:37 | ||
| ETH/EUR | GDAX | 187,44 | 203,96 | 178,45 | -3,63% | 7,54K | 01:46:50 | ||
| ETH/CNY | CHBTC | 1.514,99 | 1.610,21 | 1.451,10 | -1,36% | 153,31K | 01:46:38 | ||
| ETH/BTC | xBTCe | 0,0826 | 0,0940 | 0,0823 | -2,07% | 50,46K | 01:46:21 | ||
| ETH/RUB | xBTCe | 12.880,00 | 13.500,00 | 11.565,27 | -0,57% | 36,87K | 01:46:22 | ||
| ETH/LTC | xBTCe | 5,104 | 5,297 | 4,740 | +0,21% | 30,63K | 01:46:23 | ||
| ETH/JPY | xBTCe | 25.330,61 | 24.166,53 | 21.992,65 | -0,96% | 22,56K | 01:46:24 | ||
| ETH/USD | xBTCe | 216,99 | 224,97 | 188,27 | -0,67% | 44,44K | 01:46:25 | ||
| ETH/CNH | xBTCe | 1.542,40 | 1.444,57 | 1.339,14 | -1,03% | 17,65K | 01:46:27 | ||
| ETH/EUR | xBTCe | 190,62 | 199,04 | 166,97 | -0,14% | 20,78K | 01:46:30 |
Litecoin (7,46%)
| Όνομα | Αγορά | Ισοτιμίες | Υψηλό | Χαμηλό | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| LTC/BTC | BTCC | 0,0169 | 0,0198 | 0,0156 | +6,96% | 0,22K | 01:46:42 | ||
| LTC/CNY | BTCC | 314,00 | 325,00 | 300,00 | +2,95% | 33,83K | 01:46:46 | ||
| LTC/BTC | ANX | 0,0174 | 0,0179 | 0,0159 | +5,79% | 0,08K | 01:46:41 | ||
| LTC/USD | OKCoin | 47,60 | 49,50 | 45,74 | +2,74% | 54,07K | 01:46:30 | ||
| LTC/CNY | OKCoin | 314,59 | 327,94 | 304,03 | +3,99% | 1,63M | 01:46:30 | ||
| LTC/BTC | BTCe | 0,0171 | 0,0176 | 0,0152 | +3,58% | 124,67K | 01:46:47 | ||
| LTC/USD | BTCe | 44,11 | 45,18 | 41,80 | +2,59% | 142,07K | 01:46:48 | ||
| LTC/RUB | BTCe | 2.635,5 | 2.655,8 | 2.450,0 | +3,38% | 10,37K | 01:46:48 | ||
| LTC/EUR | BTCe | 37,809 | 39,435 | 36,866 | +1,03% | 10,71K | 01:46:48 | ||
| LTC/EUR | Kraken | 39,324 | 41,000 | 37,329 | +2,32% | 84,35K | 01:46:23 | ||
| LTC/USD | Kraken | 45,20 | 48,00 | 43,78 | +1,01% | 70,64K | 01:46:24 | ||
| LTC/USD | Bitfinex | 45,68 | 47,97 | 44,00 | +1,50% | 214,82K | 01:46:34 | ||
| LTC/BTC | Bitfinex | 0,0171 | 0,0176 | 0,0153 | +3,50% | 143,65K | 01:46:35 | ||
| LTC/BTC | Poloniex | 0,0171 | 0,0177 | 0,0150 | +3,67% | 692,40K | 01:46:48 | ||
| LTC/USD | Poloniex | 45,68 | 47,99 | 43,66 | +1,29% | 179,33K | 01:46:49 | ||
| LTC/USD | GDAX | 45,58 | 47,93 | 44,00 | +1,81% | 497,32K | 01:46:48 | ||
| LTC/BTC | GDAX | 0,0171 | 0,0177 | 0,0151 | +6,09% | 55,90K | 01:46:48 | ||
| LTC/CNY | Huobi | 315,5000 | 316,0000 | 306,1600 | +3,53% | 1,43M | 01:46:44 | ||
| LTC/KRW | Bithumb | 51.000 | 54.820 | 49.090 | +2,00% | 743,11K | 01:46:38 | ||
| LTC/EUR | GDAX | 39,00 | 41,39 | 37,87 | +1,25% | 7,10K | 01:46:49 | ||
| LTC/USD | BitStamp | 45,59 | 47,96 | 43,43 | +1,31% | 38,13K | 01:46:45 | ||
| LTC/BTC | BitStamp | 0,0170 | 0,0175 | 0,0152 | +2,92% | 6,67K | 01:46:45 | ||
| LTC/EUR | BitStamp | 39,00 | 41,00 | 37,67 | +0,83% | 15,04K | 01:46:45 | ||
| LTC/CNY | CHBTC | 314,00 | 327,74 | 304,89 | +3,20% | 257,30K | 01:46:39 | ||
| LTC/BRL | MercadoBitcoin | 148,90 | 152,00 | 145,00 | +0,61% | 4,78K | 01:46:44 | ||
| LTC/RUB | xBTCe | 2.536,86 | 2.632,00 | 2.432,70 | -0,49% | 267,67K | 01:46:28 | ||
| LTC/USD | xBTCe | 42,71 | 44,60 | 39,63 | -0,47% | 353,11K | 01:46:29 |
Ethereum Classic (4,41%)
| Όνομα | Αγορά | Ισοτιμίες | Υψηλό | Χαμηλό | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| ETC/BTC | Poloniex | 0,0060 | 0,0066 | 0,0055 | +2,53% | 738,39K | 01:46:49 | ||
| ETC/USD | Poloniex | 16,061 | 17,620 | 15,550 | -0,58% | 406,55K | 01:46:50 | ||
| ETC/KRW | Bithumb | 17.785 | 18.890 | 17.125 | -0,08% | 1,62M | 01:46:39 | ||
| ETC/CNY | CHBTC | 110,88 | 114,79 | 105,90 | +3,14% | 1,84M | 01:46:38 |
Ripple (3,03%)
| Όνομα | Αγορά | Ισοτιμίες | Υψηλό | Χαμηλό | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP/EUR | BitStamp | 0,1590 | 0,1690 | 0,1570 | +1,07% | 4,92M | 01:46:45 | ||
| XRP/USD | BitStamp | 0,1858 | 0,1960 | 0,1820 | +1,30% | 13,08M | 01:46:45 | ||
| XRP/BTC | BitStamp | 0,0001 | 0,0001 | 0,0001 | -32,89% | 4,63M | 01:46:45 | ||
| XRP/BTC | Poloniex | 0,0001 | 0,0001 | 0,0001 | 0,00% | 60,67M | 01:46:48 | ||
| XRP/USD | Poloniex | 0,1860 | 0,1950 | 0,1810 | +1,38% | 20,41M | 01:46:48 | ||
| XRP/BTC | Kraken | 0,0001 | 0,0001 | 0,0001 | 0,00% | 6,72M | 01:46:28 | ||
| XRP/EUR | Kraken | 0,1601 | 0,1680 | 0,1557 | -1,59% | 11,11M | 01:46:28 | ||
| XRP/USD | Kraken | 0,1858 | 0,1950 | 0,1813 | -2,86% | 9,16M | 01:46:29 | ||
| XRP/JPY | Kraken | 20,09 | 21,67 | 20,08 | -4,48% | 591,96K | 01:46:35 | ||
| XRP/BTC | Bitfinex | 0,0001 | 0,0001 | 0,0001 | +0,00% | 3,28M | 01:46:35 | ||
| XRP/USD | Bitfinex | 0,1856 | 0,1958 | 0,1819 | +1,09% | 4,10M | 01:46:35 | ||
| XRP/KRW | Bithumb | 206 | 219 | 201 | -3,74% | 260,17M | 01:46:40 |
BitShares (2,15%)
| Όνομα | Αγορά | Ισοτιμίες | Υψηλό | Χαμηλό | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| BTS/BTC | Poloniex | 0,0001 | 0,0001 | 0,0000 | +0,00% | 50,75M | 01:46:31 | ||
| BTS/CNY | CHBTC | 0,9816 | 1,0746 | 0,8748 | +12,70% | 327,49M | 01:46:37 |
EOS (1,46%)
| Όνομα | Αγορά | Ισοτιμίες | Υψηλό | Χαμηλό | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| EOS/USD | Bitfinex | 1,7923 | 1,9967 | 1,6426 | +5,55% | 2,07M | 01:46:35 | ||
| EOS/BTC | Bitfinex | 0,0007 | 0,0007 | 0,0006 | +10,00% | 831,81K | 01:46:35 | ||
| EOS/ETH | Bitfinex | 0,0082 | 0,0085 | 0,0075 | +10,83% | 1,07M | 01:46:36 | ||
| EOS/USD | Kraken | 1,8000 | 1,9800 | 1,6801 | +5,14% | 352,13K | 01:46:36 | ||
| EOS/BTC | Kraken | 0,0007 | 0,0008 | 0,0005 | 0,00% | 333,88K | 01:46:37 | ||
| EOS/ETH | Kraken | 0,0082 | 0,0090 | 0,0075 | +7,23% | 504,36K | 01:46:38 | ||
| EOS/EUR | Kraken | 1,5440 | 1,7500 | 1,4400 | +6,01% | 774,20K | 01:46:41 |
Dash (0,84%)
| Όνομα | Αγορά | Ισοτιμίες | Υψηλό | Χαμηλό | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| DASH/BTC | Poloniex | 0,0696 | 0,0734 | 0,0640 | -0,69% | 43,02K | 01:46:49 | ||
| DASH/USD | Poloniex | 186,29 | 198,46 | 180,23 | -2,24% | 8,57K | 01:46:49 | ||
| DASH/BTC | Kraken | 0,0695 | 0,0780 | 0,0665 | +3,06% | 12,38K | 01:46:30 | ||
| DASH/EUR | Kraken | 158,7000 | 175,0000 | 156,5000 | -2,16% | 3,56K | 01:46:31 | ||
| DASH/USD | Kraken | 184,2000 | 200,0000 | 180,0000 | -2,60% | 2,33K | 01:46:35 | ||
| DASH/BTC | Bitfinex | 0,0698 | 0,0732 | 0,0649 | -0,86% | 6,71K | 01:46:35 | ||
| DASH/USD | Bitfinex | 185,01 | 198,00 | 180,76 | -3,28% | 9,68K | 01:46:35 | ||
| DASH/ETH | BTCe | 0,8510 | 0,8760 | 0,7970 | +2,04% | 2,42K | 01:46:50 | ||
| DASH/LTC | BTCe | 4,0750 | 4,3170 | 3,9200 | -3,85% | 2,32K | 01:46:50 | ||
| DASH/EUR | BTCe | 153,70 | 165,00 | 151,62 | -3,13% | 1,79K | 01:46:50 | ||
| DASH/RUB | BTCe | 10.706,8 | 11.050,2 | 10.150,0 | -0,76% | 1,73K | 01:46:50 | ||
| DASH/USD | BTCe | 179,42 | 187,24 | 170,99 | -1,29% | 5,07K | 01:46:39 | ||
| DASH/KRW | Bithumb | 210.000 | 225.550 | 202.500 | -0,47% | 47,84K | 01:46:38 | ||
| DASH/BTC | xBTCe | 0,0673 | 0,0812 | 0,0673 | -4,47% | 29,60K | 01:46:32 |
Zcash (0,48%)
| Όνομα | Αγορά | Ισοτιμίες | Υψηλό | Χαμηλό | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| ZEC/USD | Poloniex | 205,0000 | 216,8891 | 199,2200 | -5,14% | 9,38K | 01:46:32 | ||
| ZEC/BTC | Poloniex | 0,0766 | 0,0807 | 0,0710 | -3,56% | 13,46K | 01:46:32 | ||
| ZEC/ETH | Poloniex | 0,9397 | 0,9685 | 0,9050 | -0,66% | 2,71K | 01:46:32 |
Monero (0,25%)
| Όνομα | Αγορά | Ισοτιμίες | Υψηλό | Χαμηλό | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| XMR/BTC | Poloniex | 0,0151 | 0,0152 | 0,0141 | +2,79% | 78,46K | 01:46:31 | ||
| XMR/USD | Poloniex | 40,3500 | 41,7500 | 39,1435 | +0,62% | 25,90K | 01:46:32 | ||
| XMR/BTC | Kraken | 0,0151 | 0,0153 | 0,0142 | +5,72% | 8,80K | 01:46:42 | ||
| XMR/EUR | Kraken | 34,6100 | 36,0000 | 33,8000 | -1,11% | 8,52K | 01:46:43 | ||
| XMR/USD | Kraken | 40,4285 | 42,5824 | 39,5009 | -2,41% | 3,66K | 01:46:07 | ||
| XMR/BTC | Bitfinex | 0,0150 | 0,0153 | 0,0141 | +3,08% | 12,38K | 01:46:36 | ||
| XMR/USD | Bitfinex | 40,47 | 41,72 | 39,42 | +0,41% | 9,47K | 01:46:36 |
