Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Όλα τα ζεύγη κρυπτονομισμάτων

Λάβετε τιμές κρυπτονομισμάτων σε πραγματικό χρόνο
   
   
   
Εύρεση

Tether

(73,50%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Tether Investing.com 1,0004 1,0009 1,0005 1,0002 -0,05% 87,31M 11:01:41  
  USDT/USD Bitfinex 1,0004 1,0007 1,0008 1,0002 -0,03% 64,45M 11:01:20  
  USDT/TRY Paribu 8,93 8,89 8,93 8,82 +0,45% 26,91M 11:01:51  
  USDT/USD Kraken 1,0003 1,0003 1,0005 1,0002 0,00% 22,86M 11:01:55  
  USDT/TRY BTCTurk 8,909 8,882 8,919 8,817 +0,30% 18,43M 11:01:48  
  USDT/BRL Binance 5,428 5,365 5,429 5,348 +1,17% 17,33M 11:01:55  
  USDT/THB Bitkub 34,110 33,680 34,190 33,640 +1,28% 12,82M 11:01:56  
  USDT/INR Bitbns 79,76 79,50 80,00 79,00 +0,33% 1,35M 11:01:31  
  USDT/THB Satang Pro 34,100 33,770 34,220 33,600 +0,98% 761,51K 11:00:50  
  USDT/RUB Exmo 70,400 69,503 71,340 69,180 +1,29% 344,48K 11:01:56  

Bitcoin

(33,46%)
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Bitcoin Investing.com 41.704,5 43.757,4 42.758,8 41.672,7 -4,69% 53,09K 11:01:43  
  BTC/USD Binance 41.700,0 43.757,7 44.129,3 41.650,0 -4,70% 39,86K 11:01:28  
  BTC/USD Coinbase Pro 41.675,7 43.710,5 41.675,7 41.675,7 -4,66% 9,16K 11:01:53  
  Bitcoin Euro Investing.com 35.735,7 37.470,9 36.649,4 35.732,9 -4,63% 5,52K 11:01:54  
  Bitcoin CNY Investing.com 283.299 290.138 289.128 281.520 -2,36% 4,62K 11:01:48  
  BTC/CNY TOPBTC 283.299 290.138 293.880 281.275 -2,36% 4,62K 11:01:46  
  Bitcoin KRW Investing.com 50.908.548 52.989.892 52.074.628 50.867.587 -3,93% 4,48K 11:01:54  
  BTC/USD Bitfinex 41.706,0 43.801,0 44.135,9 41.673,0 -4,78% 4,08K 11:01:52  
  Bitcoin JPY Investing.com 4.640.765 4.843.016 4.758.525 4.639.152 -4,18% 4,08K 11:01:54  
  BTC/KRW Upbit 50.936.000 53.010.000 52.103.000 50.909.000 -3,91% 2,37K 11:01:55  
  BTC/EUR Binance 35.808,5 37.464,0 37.847,7 35.802,4 -4,42% 2,15K 11:01:52  
  BTC/JPY bitFlyer 4.639.829 4.841.593 4.639.829 4.639.829 -4,17% 2,14K 11:01:54  
  BTC/EUR Coinbase Pro 35.674,6 37.375,3 35.674,6 35.674,6 -4,55% 1,59K 11:01:54  
  BTC/KRW Bithumb 50.789.000 52.986.000 52.953.000 50.639.000 -4,15% 1,35K 11:01:55  
  BTC/JPY QUOINE 4.639.661 4.841.086 4.893.000 4.635.166 -4,16% 1,16K 11:01:55  
  Bitcoin GBP Investing.com 30.540,7 32.065,7 31.277,8 30.524,8 -4,76% 1,09K 11:01:48  
  BTC/EUR BitStamp 35.695,8 37.440,2 37.746,0 35.664,9 -4,66% 1,02K 11:01:53  
  BTC/GBP Coinbase Pro 30.481,0 31.975,3 30.481,0 30.481,0 -4,67% 0,94K 11:01:54  
  BTC/JPY BTCBOX 4.647.572 4.846.411 4.894.940 4.641.903 -4,10% 0,78K 11:01:54  
  BTC/KRW Coinone 50.870.000 52.927.000 53.339.000 50.865.000 -3,89% 0,77K 11:01:55  
  BTC/EUR Kraken 35.711,1 37.439,6 36.595,9 35.686,2 -4,62% 0,75K 11:01:47  
  Bitcoin TRY Investing.com 371.797 388.669 381.482 371.319 -4,34% 0,67K 11:01:47  
  BTC/TRY Paribu 371.600 388.989 390.800 370.200 -4,47% 0,41K 11:01:51  
  Bitcoin BRL Investing.com 226.579 235.051 231.119 226.390 -3,60% 0,29K 11:01:48  
  Bitcoin ZAR Investing.com 647.239 670.000 660.499 646.652 -3,40% 0,28K 11:01:50  
  BTC/ZAR Luno 647.239 670.000 647.239 647.239 -3,40% 0,28K 11:01:52  
  BTC/TRY BTCTurk 372.106 388.830 389.249 371.122 -4,30% 0,26K 11:01:42  
  Bitcoin PLN Investing.com 165.000 172.300 168.775 164.700 -4,24% 0,19K 11:01:10  
  BTC/PLN BitBay 165.000 172.300 172.998 164.700 -4,24% 0,19K 11:01:54  
  BTC/BRL Binance 226.260 234.733 236.493 226.196 -3,61% 0,18K 11:01:50  
  Bitcoin THB Investing.com 1.430.983 1.473.257 1.459.818 1.427.603 -2,87% 0,16K 11:01:54  
  BTC/THB Bitkub 1.430.983 1.473.105 1.485.998 1.427.466 -2,86% 0,16K 11:01:54  
  BTC/GBP Binance 30.891,9 32.499,3 32.712,6 30.887,0 -4,95% 0,15K 11:01:55  
  Bitcoin AUD Investing.com 57.517,5 60.406,4 58.698,3 57.346,3 -4,78% 0,13K 11:01:34  
  Bitcoin IDR Investing.com 601.527.057 626.146.944 618.791.956 601.375.218 -3,93% 0,11K 11:01:36  
  BTC/IDR BTC Indonesia 601.500.000 626.000.000 630.000.000 601.338.000 -3,91% 0,11K 11:01:48  
  Bitcoin MXN Investing.com 842.987 877.750 862.963 842.520 -3,96% 0,09K 11:01:40  
  BTC/MXN Bitso 842.987 877.750 885.000 842.520 -3,96% 0,09K 11:01:56  
  BTC/AUD BTC Markets 57.546,4 60.452,3 60.775,0 57.286,3 -4,81% 0,08K 11:01:54  
  BTC/BRL NovaDAX 227.061 235.138 237.213 36.670 -3,44% 0,07K 11:01:56  
  BTC/AUD Independent Reserve 57.475,91 60.360,00 60.769,82 57.432,53 -4,78% 0,06K 11:01:55  
  BTC/NZD Independent Reserve 60.021,27 62.631,05 63.121,73 59.776,36 -4,17% 0,06K 11:01:55  
  Bitcoin MYR Investing.com 177.029 184.988 180.762 177.026 -4,30% 0,05K 11:01:14  
  BTC/MYR Luno 177.029 184.988 177.029 177.029 -4,30% 0,05K 11:01:21  
  BTC/BRL MercadoBitcoin 227.126 236.220 237.000 227.000 -3,85% 0,04K 11:01:54  
  BTC/UAH Exmo 1.144.975 1.205.801 1.214.630 1.144.833 -5,04% 0,03K 11:01:40  
  Bitcoin RUB Investing.com 2.970.008 3.095.365 3.046.443 2.964.114 -4,05% 0,03K 11:01:51  
  BTC/RUB Exmo 2.937.062 3.034.227 3.070.000 2.930.000 -3,20% 0,02K 11:01:54  
  BTC/PEN Bitinka 166.503,24 184.773,56 166.503,24 166.503,24 -9,89% 0,02K 10:58:30  
  BTC/INR Bitbns 3.330.010 3.478.581 3.485.887 3.333.000 -4,27% 0,02K 11:01:31  
  Bitcoin INR Investing.com 3.330.010 3.478.581 3.407.768 3.330.010 -4,27% 0,02K 11:01:31  
  BTC/XRP CoinField 45.253,3736 45.446,2344 46.445,5974 45.041,4521 -0,42% 0,01K 11:01:42  
  Bitcoin CAD Investing.com 52.700,2 55.283,2 53.918,3 52.660,2 -4,67% 0,01K 11:01:18  
  BTC/IDR Luno 602.000.000 627.600.000 602.000.000 602.000.000 -4,08% 0,01K 11:01:21  
  BTC/CAD Kraken 52.686,4 55.287,4 53.962,2 52.619,2 -4,70% 0,01K 11:01:54  
  Bitcoin CHF Investing.com 38.871,5 40.630,9 39.650,6 38.800,0 -4,33% 0,01K 10:59:37  
  BTC/RUB CEX.IO 3.121.560 3.205.773 3.249.939 3.121.581 -2,63% 0,01K 11:01:51  
  BTC/CHF Kraken 38.871,5 40.630,9 39.650,6 38.800,0 -4,33% 0,01K 11:01:54  
  BTC/THB Satang Pro 1.431.000 1.480.000 1.485.077 1.430.000 -3,31% 0,00K 10:56:39  
  Bitcoin SGD Investing.com 56.736,9 59.105,3 58.099,0 56.715,4 -4,01% 0,00K 10:57:42  
  BTC/SGD QUOINE 56.649,2 59.105,3 59.791,7 56.338,4 -4,16% 0,00K 11:01:55  
  BTC/CAD CoinField 52.727,88 55.266,37 54.780,00 52.727,88 -4,59% 0,00K 11:01:42  
  BTC/SGD Luno 57.000,0 60.450,0 57.000,0 57.000,0 -5,71% 0,00K 10:56:15  
  BTC/NGN Luno 34.400.999 34.260.000 34.400.999 34.400.999 +0,41% 0,00K 11:01:48  
  BTC/UGX Luno 141.004.000 155.002.000 141.004.000 141.004.000 -9,03% 0 09:41:30  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 03:00:01  
  BTC/ILS Synthetic 133.684 140.189 136.831 133.519 -4,64% 0 11:01:13  
  BTC/XAU Synthetic 23,9298 24,9439 24,4338 23,8869 -4,07% 0 11:01:12  
  BTC/MYR Synthetic 174.665 183.282 178.822 174.455 -4,70% 0 11:01:13  
  BTC/SEK Synthetic 363.656 379.439 372.250 363.202 -4,16% 0 11:01:13  
  Bitcoin VND Investing.com 950.523.584 997.052.160 973.827.392 949.248.832 -4,67% 0 11:01:15  
  BTC/INR Synthetic 3.090.173 3.224.829 3.155.919 3.085.461 -4,18% 0 11:01:13  
  BTC/SAR Synthetic 156.540 164.167 160.371 156.328 -4,65% 0 11:01:13  
  BTC/MXN Synthetic 841.779 876.447 859.807 840.611 -3,96% 0 11:01:13  
  BTC/ZAR Synthetic 627.519 655.407 639.775 626.531 -4,26% 0 11:01:13  
  BTC/ETH Synthetic 14,45 14,14 14,52 14,36 +2,14% 0 11:01:31  
  BTC/PLN Exmo 165.603,4 165.603,4 165.603,4 165.603,4 0,00% 0 11:01:16  
  Bitcoin SAR Investing.com 156.540 164.167 160.371 156.328 -4,65% 0 11:01:15  
  BTC/HKD QUOINE 326.191 343.815 344.028 324.021 -5,13% 0 11:01:55  
  BTC/VND Synthetic 950.523.560 997.052.160 973.827.413 949.248.805 -4,67% 0 11:01:14  
  Bitcoin SEK Investing.com 363.656 379.439 372.250 363.202 -4,16% 0 11:01:16  
  Bitcoin ILS Investing.com 133.684 140.189 136.831 133.519 -4,64% 0 11:01:17  
  Bitcoin HKD Investing.com 326.191 343.815 333.288 326.191 -5,13% 0 10:21:25  

Ethereum

(19,26%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Ethereum Investing.com 2.888,67 3.096,65 2.969,18 2.885,05 -6,72% 812,58K 11:01:41  
  ETH/USD Binance 2.888,45 3.096,76 3.137,80 2.883,22 -6,73% 479,02K 11:01:33  
  ETH/USD Huobi 2.886,00 3.096,14 3.137,40 2.883,20 -6,79% 194,61K 11:01:52  
  Ethereum BTC Investing.com 0,069306 0,070768 0,069620 0,068916 -2,07% 104,42K 11:01:52  
  ETH/USD IDCM 2.888,52 3.097,35 3.139,26 2.883,82 -6,74% 103,98K 11:01:53  
  ETH/BTC Binance 0,069312 0,035575 0,071330 0,068729 +94,83% 78,75K 11:01:29  
  Ethereum EUR Investing.com 2.476,43 2.652,42 2.546,12 2.476,43 -6,63% 70,62K 11:01:53  
  Ethereum KRW Investing.com 3.527.936 3.748.625 3.626.211 3.517.469 -5,89% 54,27K 11:01:51  
  ETH/EUR Binance 2.480,30 2.650,37 2.692,15 2.478,08 -6,42% 40,25K 11:01:52  
  ETH/USD Bitfinex 2.888,80 3.099,70 3.139,30 2.885,00 -6,80% 35,13K 11:01:52  
  ETH/KRW Upbit 3.529.000 3.746.000 3.631.000 3.515.000 -5,79% 29,75K 11:01:54  
  ETH/KRW Bithumb 3.519.000 3.744.000 3.722.000 3.515.000 -6,01% 17,05K 11:01:56  
  ETH/EUR Coinbase Pro 2.471,08 2.643,36 2.471,08 2.471,08 -6,52% 16,00K 11:01:52  
  ETH/BTC TOKOK 0,069290 0,070745 0,071133 0,068891 -2,06% 13,32K 11:01:52  
  ETH/GBP Coinbase Pro 2.110,85 2.262,27 2.110,85 2.110,85 -6,69% 9,35K 11:01:56  
  ETH/EUR BitStamp 2.470,38 2.642,27 2.686,25 2.470,38 -6,51% 8,67K 11:01:54  
  ETH/BTC Huobi 0,069291 0,035555 0,071168 0,068848 +94,88% 8,13K 11:01:52  
  ETH/KRW Coinone 3.526.000 3.742.000 3.796.000 3.518.000 -5,77% 7,53K 11:01:54  
  Ethereum JPY Investing.com 321.535 343.046 329.973 321.315 -6,27% 6,04K 11:01:54  
  ETH/EUR Kraken 2.470,06 2.649,15 2.541,51 2.470,06 -6,76% 5,70K 11:01:55  
  Ethereum TRY Investing.com 25.784,3 27.455,0 26.457,6 25.718,5 -6,09% 5,43K 11:01:39  
  ETH/JPY Bitfinex 321.680 343.320 348.189 321.217 -6,30% 4,51K 11:01:52  
  ETH/TRY BTCTurk 25.759,0 27.426,0 27.735,0 25.680,0 -6,08% 3,71K 11:01:24  
  ETH/GBP Bitfinex 2.112,60 2.263,50 2.291,00 2.108,30 -6,67% 3,63K 11:01:52  
  Ethereum AUD Investing.com 3.981,70 4.264,29 4.074,34 3.976,42 -6,63% 3,55K 11:01:27  
  ETH/AUD Binance 3.975,67 4.267,61 4.324,08 3.974,69 -6,84% 3,01K 11:01:56  
  ETH/GBP Binance 2.140,97 2.300,75 2.327,95 2.138,37 -6,94% 2,68K 11:01:53  
  Ethereum THB Investing.com 99.315,7 104.198,7 101.373,4 99.000,0 -4,69% 2,64K 11:01:51  
  ETH/THB Bitkub 99.300,0 104.198,0 105.555,0 99.000,0 -4,70% 2,55K 11:01:56  
  ETH/BTC Coinbene 0,069282 0,070762 0,071176 0,068927 -2,09% 2,41K 11:01:54  
  ETH/BTC Poloniex 0,069283 0,070757 0,071198 0,068848 -2,08% 1,81K 11:01:53  
  ETH/TRY Paribu 25.839,00 27.382,00 27.742,00 25.703,00 -5,64% 1,72K 11:01:51  
  ETH/JPY QUOINE 321.183 342.253 348.185 320.608 -6,16% 1,12K 11:01:55  
  Ethereum IDR Investing.com 41.651.024 44.233.680 43.057.343 41.591.293 -5,84% 0,95K 11:01:09  
  ETH/IDR BTC Indonesia 41.649.000 44.232.000 44.825.000 41.590.000 -5,84% 0,95K 11:01:09  
  ETH/ZAR Luno 44.801,0 47.250,0 44.801,0 44.801,0 -5,18% 0,84K 11:01:55  
  Ethereum ZAR Investing.com 44.801,0 47.250,0 45.999,0 44.801,0 -5,18% 0,84K 11:01:54  
  ETH/UAH Exmo 79.387,6 85.200,0 86.337,4 79.376,9 -6,82% 0,69K 11:01:56  
  ETH/PLN BitBay 11.429,13 12.190,99 12.329,82 11.416,38 -6,25% 0,63K 11:01:52  
  Ethereum PLN Investing.com 11.429,13 12.190,99 11.796,00 11.416,38 -6,25% 0,63K 11:01:22  
  ETH/LTC Exmo 19,9893 20,2848 20,4501 19,9893 -1,46% 0,62K 11:01:56  
  ETH/AUD BTC Markets 3.991,08 4.253,04 4.323,71 3.973,05 -6,16% 0,54K 11:01:55  
  ETH/BRL MercadoBitcoin 15.746,70 16.574,52 16.780,63 15.733,50 -4,99% 0,50K 11:01:56  
  ETH/MYR Luno 12.266,00 13.055,00 12.266,00 12.266,00 -6,04% 0,50K 11:01:44  
  Ethereum MYR Investing.com 12.266,00 13.055,00 12.520,00 12.250,00 -6,04% 0,50K 11:01:48  
  ETH/JPY Zaif 320.900 341.500 346.300 320.860 -6,03% 0,42K 11:01:55  
  Ethereum MXN Investing.com 58.478,7 62.147,9 59.956,9 58.410,2 -5,90% 0,36K 10:57:31  
  ETH/MXN Bitso 58.478,7 62.147,9 62.888,8 58.410,2 -5,90% 0,36K 11:01:30  
  ETH/INR Bitbns 231.592 246.540 248.224 230.220 -6,06% 0,24K 11:01:31  
  Ethereum INR Investing.com 231.592 246.540 236.083 230.220 -6,06% 0,24K 11:01:35  
  Ethereum RUB Investing.com 203.695 214.469 210.077 203.178 -5,02% 0,20K 11:01:06  
  ETH/RUB Exmo 203.695 214.469 217.333 203.178 -5,02% 0,20K 11:01:56  
  Ethereum CAD Investing.com 3.665,31 3.917,61 3.748,65 3.639,62 -6,44% 0,15K 11:01:16  
  ETH/BRL NovaDAX 15.650,32 16.711,43 16.837,55 15.650,30 -6,35% 0,12K 11:01:52  
  ETH/CAD Kraken 3.667,80 3.920,18 3.757,96 3.625,44 -6,44% 0,10K 11:01:53  
  ETH/THB Satang Pro 99.420,0 104.220,0 105.898,2 98.800,0 -4,61% 0,09K 11:00:50  
  ETH/XRP CoinField 3.148,8498 3.215,8748 3.222,5335 3.120,1591 -2,08% 0,07K 11:01:50  
  ETH/CAD CoinField 3.660,67 3.915,60 3.830,91 3.659,27 -6,51% 0,05K 11:01:53  
  ETH/SGD QUOINE 3.920,00 4.201,66 4.255,00 3.900,00 -6,70% 0,02K 11:01:55  
  ETH/DAI HitBTC 2.893,82 3.096,11 3.139,42 2.888,09 -6,53% 0,01K 11:01:53  
  Ethereum HKD Investing.com 22.452,473 24.313,650 23.072,297 22.452,473 -7,65% 0,01K 10:21:26  
  ETH/HKD QUOINE 22.452,5 24.313,7 24.474,1 22.404,1 -7,65% 0,01K 11:01:56  
  ETH/NGN Luno 2.390.000 2.470.000 2.390.000 2.390.000 -3,24% 0,01K 10:44:57  
  ETH/IDR Luno 42.290.000 44.540.000 42.290.000 42.290.000 -5,05% 0,00K 11:01:32  
  Ethereum ILS Investing.com 9.260,71 9.919,52 9.502,04 9.255,43 -6,64% 0 11:01:15  
  ETH/XAU Synthetic 1,65770 1,76499 1,69684 1,65750 -6,08% 0 11:01:13  
  ETH/SAR Synthetic 10.844,00 11.616,21 11.136,68 10.833,98 -6,65% 0 11:01:13  
  ETH/PLN Exmo 11.857,33 11.857,33 11.857,33 11.857,33 0,00% 0 10:48:08  
  ETH/MXN Synthetic 58.312,7 62.015,9 59.707,9 58.261,2 -5,97% 0 11:01:13  
  Ethereum CNY Investing.com 18.661,0 20.004,3 19.167,4 18.651,1 -6,71% 0 11:01:35  
  ETH/ZAR Synthetic 43.470,3 46.375,5 44.427,3 43.455,4 -6,26% 0 11:01:13  
  Ethereum SEK Investing.com 25.191,6 26.848,5 25.851,4 25.191,6 -6,17% 0 11:01:15  
  ETH/VND Synthetic 65.798.772 70.498.408 67.600.524 65.745.848 -6,67% 0 11:01:14  
  ETH/MYR Synthetic 12.099,63 12.968,72 12.417,98 12.098,76 -6,70% 0 11:01:13  
  ETH/ILS Synthetic 9.260,71 9.919,52 9.502,03 9.255,43 -6,64% 0 11:01:13  
  ETH/CNY Synthetic 18.661,0 20.004,3 19.167,4 18.651,1 -6,71% 0 11:01:30  
  Ethereum VND Investing.com 65.798.772 70.498.408 67.600.528 65.745.848 -6,67% 0 11:01:14  
  ETH/INR Synthetic 214.066 228.183 219.167 213.862 -6,19% 0 11:01:13  
  Ethereum SAR Investing.com 10.844,00 11.616,21 11.136,68 10.833,98 -6,65% 0 11:01:14  
  ETH/SEK Synthetic 25.191,6 26.848,5 25.851,4 25.191,6 -6,17% 0 11:01:13  

Binance USD

(4,79%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Binance USD Investing.com 0,9996 0,9996 0,9997 0,9996 -0,00% 722,70M 11:01:47  
  BUSD/USD Binance 0,9996 0,9996 0,9998 0,9996 0,00% 721,05M 11:01:52  
  BUSD/INR Bitbns 79,99 79,10 79,99 78,93 +1,13% 3,01M 10:51:05  
  BUSD/USD LBank 0,9997 0,9997 0,9998 0,9995 0,00% 1,65M 11:01:28  

Solana

(3,14%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Solana Investing.com 133,329 138,393 139,386 132,468 -3,66% 6,75M 11:01:47  
  SOL/USD Binance 133,210 138,350 148,920 132,410 -3,72% 5,10M 11:01:56  
  SOL/USD Coinbase Pro 133,159 138,263 133,159 133,159 -3,69% 1,65M 11:01:55  
  Solana BTC Investing.com 0,00319599 0,00316316 0,00326788 0,00317931 +1,04% 568,83K 11:01:44  
  SOL/BTC Binance 0,00319600 0,00316240 0,00339630 0,00315280 +1,06% 563,36K 11:01:48  
  SOL/TRY Binance 1.187,0 1.230,0 1.314,7 1.180,1 -3,50% 380,27K 11:01:55  
  SOL/EUR Binance 114,63 118,69 127,68 113,89 -3,42% 101,67K 11:01:55  
  SOL/BNB Binance 0,39930 0,39550 0,42430 0,39420 +0,96% 56,17K 11:01:49  
  SOL/BRL Binance 723,2 742,3 797,6 719,9 -2,57% 21,84K 11:01:54  
  SOL/EUR Kraken 114,17 118,46 119,10 113,47 -3,62% 13,28K 11:01:52  
  SOL/BTC Kraken 0,00319510 0,00316950 0,00326540 0,00317990 +0,81% 5,47K 11:01:57  
  SOL/INR Bitbns 10.600,00 11.013,39 11.728,92 10.600,00 -3,75% 3,92K 11:01:32  
  SOL/ETH Huobi 0,046101 0,044813 0,048000 0,044603 +2,87% 2,95K 11:01:50  

USD Coin

(3,13%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  USD Coin Investing.com 0,9999 0,9995 0,9999 0,9998 +0,04% 166,64M 11:01:39  
  USDC/USD Binance 0,9999 0,9995 1,0002 0,9995 +0,04% 157,45M 11:01:42  
  USDC/USD OKEx 0,9999 0,9999 1,0009 0,9997 0,00% 9,19M 11:01:26  
  USDC/INR Bitbns 79,29 79,14 79,84 78,65 +0,19% 3,04M 11:01:31  
  USDC/BTC OKEx 0,00002400 0,00002290 0,00002410 0,00002270 +4,80% 123,52K 11:01:52  
  USD Coin BTC Investing.com 0,00002400 0,00002290 0,00002400 0,00002340 +4,80% 123,52K 11:01:51  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 03:00:01  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 03:00:01  

Cardano

(3,02%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Cardano Investing.com 2,1162 2,2315 2,1716 2,1056 -5,17% 267,15M 11:01:46  
  ADA/USD Binance 2,1160 2,2320 2,2490 2,1030 -5,20% 145,61M 11:01:37  
  ADA/USD HitBTC 2,1165 2,2310 2,2473 2,1022 -5,13% 92,19M 11:01:51  
  Cardano BTC Investing.com 0,00005077 0,00005099 0,00005100 0,00005027 -0,44% 32,28M 11:01:53  
  ADA/USD Huobi 2,1167 2,2288 2,2489 2,1031 -5,03% 29,34M 11:01:41  
  ADA/BTC Binance 0,00005077 0,00005100 0,00005129 0,00004992 -0,45% 26,25M 11:01:28  
  ADA/KRW Upbit 2.585,00 2.700,00 2.650,00 2.565,00 -4,26% 16,93M 11:01:52  
  Cardano KRW Investing.com 2.585,00 2.705,00 2.650,00 2.565,00 -4,44% 16,93M 11:01:54  
  Cardano TRY Investing.com 18,86867 19,85169 19,30007 18,75381 -4,95% 16,51M 11:01:54  
  ADA/TRY BTCTurk 18,8750 19,8610 19,8940 18,7500 -4,96% 6,54M 11:01:37  
  ADA/TRY Binance 18,850 19,840 19,890 18,720 -4,99% 6,35M 11:01:54  
  ADA/BTC HitBTC 0,00005075 0,00005098 0,00005128 0,00005019 -0,45% 6,02M 11:01:49  
  Cardano ETH Investing.com 0,000733 0,000721 0,000736 0,000727 +1,57% 4,84M 11:01:29  
  ADA/ETH Binance 0,000733 0,000721 0,000737 0,000714 +1,61% 4,24M 11:01:30  
  ADA/TRY Paribu 18,8900 19,8570 20,0000 18,7520 -4,87% 3,62M 11:01:51  
  ADA/THB Bitkub 72,79 75,29 75,91 72,20 -3,32% 2,63M 11:01:51  
  ADA/BNB Binance 0,006333 0,006378 0,006469 0,006296 -0,71% 1,71M 11:01:34  
  ADA/BRL Binance 11,494 11,967 12,051 11,415 -3,95% 1,46M 11:01:51  
  Cardano EUR Investing.com 1,812465 1,908588 1,858629 1,803131 -5,04% 831,37K 11:01:54  
  ADA/EUR Kraken 1,812465 1,908588 1,858629 1,803131 -5,04% 831,37K 11:01:55  
  ADA/INR Bitbns 169,00 177,60 178,19 168,01 -4,84% 683,26K 11:01:31  
  Cardano INR Investing.com 169,0000 177,6000 173,8200 168,0100 -4,84% 683,26K 11:00:32  
  ADA/ETH Huobi 0,000732 0,000721 0,000737 0,000715 +1,53% 605,07K 11:01:15  
  ADA/BRL NovaDAX 11,450 11,980 12,038 11,450 -4,42% 95,38K 11:01:56  
  Cardano HKD Investing.com 16,48831 17,36987 16,89901 16,38676 -5,08% 0 11:01:14  
  Cardano AUD Investing.com 2,91232 3,06711 2,97656 2,89565 -5,05% 0 11:01:16  
  Cardano CAD Investing.com 2,67680 2,81878 2,73678 2,66089 -5,04% 0 11:01:18  
  Cardano VND Investing.com 48.222,7 50.799,6 49.430,8 47.926,9 -5,07% 0 11:01:14  
  Cardano MYR Investing.com 8,86758 9,34498 9,08442 8,81947 -5,11% 0 11:01:15  
  ADA/USD Synthetic 2,1184 2,2316 2,1715 2,1054 -5,07% 0 11:01:13  
  Cardano CNY Investing.com 13,67631 14,41464 14,01624 13,59643 -5,12% 0 11:01:15  
  ADA/ILS Synthetic 6,78700 7,14779 6,94965 6,74705 -5,05% 0 11:01:15  
  ADA/EUR Synthetic 1,811250 1,910674 1,858002 1,804839 -5,20% 0 11:01:13  
  ADA/INR Synthetic 156,8850 164,4240 160,1417 155,8995 -4,59% 0 11:01:14  
  ADA/ZAR Synthetic 31,85851 33,41716 32,49641 31,72185 -4,66% 0 11:01:14  
  ADA/MXN Synthetic 42,73626 44,68733 43,66476 42,46711 -4,37% 0 11:01:14  
  ADA/PLN Synthetic 8,34870 8,76360 8,53235 8,29823 -4,73% 0 11:01:14  
  ADA/TRY Synthetic 18,78531 19,77690 19,15833 18,67335 -5,01% 0 11:01:14  
  ADA/SAR Synthetic 7,94736 8,37039 8,14543 7,89767 -5,05% 0 11:01:15  
  ADA/RUB Synthetic 153,5856 162,1605 157,4008 152,6068 -5,29% 0 11:01:15  
  ADA/SEK Synthetic 18,46246 19,34642 18,89690 18,36245 -4,57% 0 11:01:15  
  ADA/CNY Synthetic 13,67631 14,41464 14,01624 13,59643 -5,12% 0 11:01:15  
  Cardano ILS Investing.com 6,78700 7,14779 6,94965 6,74705 -5,05% 0 11:01:15  
  ADA/HKD Synthetic 16,48831 17,36987 16,89901 16,38676 -5,08% 0 11:01:15  
  ADA/MYR Synthetic 8,86758 9,34498 9,08442 8,81947 -5,11% 0 11:01:15  
  ADA/VND Synthetic 48.222,7 50.799,6 49.430,8 47.926,9 -5,07% 0 11:01:16  
  ADA/CAD Synthetic 2,67680 2,81878 2,73678 2,66089 -5,04% 0 11:01:16  
  ADA/AUD Synthetic 2,91232 3,06711 2,97656 2,89565 -5,05% 0 11:01:16  
  Cardano ZAR Investing.com 31,85851 33,41716 32,49641 31,72185 -4,66% 0 11:01:15  
  Cardano MXN Investing.com 42,73626 44,68733 43,66476 42,46711 -4,37% 0 11:01:14  
  Cardano PLN Investing.com 8,34870 8,76360 8,53235 8,29823 -4,73% 0 11:01:18  
  Cardano SAR Investing.com 7,94736 8,37039 8,14543 7,89767 -5,05% 0 11:01:17  
  Cardano SEK Investing.com 18,46246 19,34642 18,89690 18,36245 -4,57% 0 11:01:15  
  Cardano RUB Investing.com 153,5856 162,1605 157,4008 152,6068 -5,29% 0 11:01:16  

XRP

(2,98%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  XRP Investing.com 0,92604 0,96171 0,93875 0,92015 -3,71% 443,52M 11:01:53  
  XRP/USD Binance 0,92610 0,96160 0,96960 0,91940 -3,69% 304,97M 11:01:35  
  XRP KRW Investing.com 1.133,00 1.164,59 1.145,33 1.121,09 -2,71% 144,70M 11:01:51  
  XRP/USD Huobi 0,92592 0,96174 0,96987 0,91927 -3,72% 94,87M 11:01:51  
  XRP/KRW Upbit 1.135,00 1.170,00 1.145,00 1.120,00 -2,99% 84,28M 11:01:55  
  XRP/KRW Bithumb 1.128,00 1.163,00 1.154,00 1.122,00 -3,01% 47,26M 11:01:55  
  XRP/USD OKEx 0,92592 0,96189 0,96954 0,91955 -3,74% 43,69M 11:01:47  
  XRP BTC Investing.com 0,00002221 0,00002197 0,00002221 0,00002186 +1,09% 37,84M 11:01:54  
  XRP/BTC Binance 0,00002221 0,00002197 0,00002222 0,00002151 +1,09% 21,12M 11:01:27  
  XRP JPY Investing.com 103,006 106,555 104,488 102,117 -3,33% 18,36M 11:01:52  
  XRP/JPY Bitbank 102,999 106,428 107,500 102,037 -3,22% 16,92M 11:01:56  
  XRP/BTC HitBTC 0,00002221 0,00002198 0,00002221 0,00002153 +1,05% 16,72M 11:01:53  
  XRP/KRW Coinone 1.130,00 1.166,00 1.176,00 1.124,00 -3,91% 13,18M 11:01:54  
  XRP TRY Investing.com 8,24558 8,54500 8,33567 8,20220 -3,50% 12,70M 11:01:54  
  XRP EUR Investing.com 0,79306 0,82288 0,80309 0,78669 -3,62% 9,72M 11:01:53  
  XRP/EUR BitStamp 0,79306 0,82224 0,82864 0,78669 -3,55% 8,78M 11:01:50  
  XRP MXN Investing.com 18,7237 19,2772 18,9300 18,4727 -2,87% 5,88M 11:01:03  
  XRP/MXN Bitso 18,7237 19,2707 19,4500 18,4727 -2,84% 5,88M 11:01:54  
  XRP/TRY BTCTurk 8,248 8,547 8,565 8,160 -3,50% 5,74M 11:01:44  
  XRP ETH Investing.com 0,00032036 0,00031145 0,00032046 0,00031500 +2,86% 5,24M 11:01:29  
  XRP/TRY Binance 8,250 8,544 8,574 8,176 -3,44% 5,18M 11:01:52  
  XRP/ETH Binance 0,00032040 0,00031150 0,00032050 0,00030820 +2,86% 4,77M 11:01:31  
  XRP MYR Investing.com 3,91200 4,07300 3,97770 3,90050 -3,95% 2,46M 11:01:10  
  XRP/MYR Luno 3,91200 4,07300 3,91200 3,91200 -3,95% 2,46M 11:01:05  
  XRP/ZAR Luno 14,3600 14,7100 14,3600 14,3600 -2,38% 1,98M 11:00:50  
  XRP ZAR Investing.com 14,3600 14,7100 14,5100 14,2200 -2,38% 1,98M 11:00:50  
  XRP/TRY Paribu 8,225 8,540 8,596 8,181 -3,69% 1,78M 11:01:43  
  XRP/JPY Liquid 103,061 106,770 107,791 102,261 -3,47% 1,45M 11:01:56  
  XRP IDR Investing.com 13.307,0 13.765,0 13.484,0 13.275,0 -3,33% 1,41M 11:01:15  
  XRP/IDR BTC Indonesia 13.307,0 13.765,0 13.836,0 13.240,0 -3,33% 1,41M 11:01:11  
  XRP THB Investing.com 31,6891 32,3809 32,0412 31,4199 -2,14% 1,40M 11:01:39  
  XRP/THB Bitkub 31,69 32,38 32,71 31,27 -2,13% 1,39M 11:01:54  
  XRP AUD Investing.com 1,27320 1,32990 1,29050 1,26620 -4,26% 1,36M 11:01:08  
  XRP/AUD BTC Markets 1,27320 1,32990 1,33640 1,26620 -4,26% 1,36M 11:01:55  
  XRP/EUR Kraken 0,79310 0,82316 0,80319 0,78757 -3,65% 955,58K 11:01:54  
  XRP/RUB Exmo 65,087 66,784 67,166 64,564 -2,54% 777,37K 11:01:56  
  XRP RUB Investing.com 65,087 66,781 66,584 64,929 -2,54% 777,28K 11:01:53  
  XRP/ETH OKEx 0,00032000 0,00031100 0,00032000 0,00030800 +2,89% 469,65K 11:00:07  
  XRP BRL Investing.com 5,04 5,18 5,07 5,00 -2,81% 385,69K 11:00:32  
  XRP/BRL MercadoBitcoin 5,03 5,18 5,20 5,00 -2,79% 354,29K 11:01:31  
  XRP INR Investing.com 73,810 76,500 75,000 73,520 -3,52% 205,93K 11:01:34  
  XRP/INR Bitbns 73,81 76,50 76,64 73,52 -3,52% 205,93K 11:01:31  
  XRP/GBP CoinField 0,6770 0,7033 0,6878 0,6716 -3,74% 160,78K 11:01:46  
  XRP/BRL NovaDAX 5,06 5,19 5,19 4,98 -2,52% 31,40K 11:01:56  
  XRP/AED CoinField 3,4036 3,5390 3,4608 3,3851 -3,83% 29,99K 11:01:52  
  XRP/CAD CoinField 1,1771 1,2149 1,2181 1,1700 -3,11% 23,11K 11:01:53  
  XRP CAD Investing.com 1,17710 1,21490 1,18650 1,17530 -3,11% 23,11K 10:50:51  
  XRP/THB Satang Pro 31,59 32,56 32,90 31,26 -2,98% 13,30K 11:00:50  
  XRP/NGN Luno 760,00 756,00 760,00 760,00 +0,53% 9,32K 10:59:38  
  XRP/EOS HitBTC 0,244201 0,241600 0,244544 0,237697 +1,08% 0,04K 11:01:50  
  XRP/TRX Synthetic 10,9004 10,8056 10,9004 10,7086 +0,88% 0 11:01:30  
  XRP/ARS Synthetic 91,34 94,87 92,50 90,77 -3,73% 0 11:01:32  
  XRP/ILS Synthetic 2,96912 3,08269 3,00364 2,94772 -3,68% 0 11:01:13  
  XRP/MXN Synthetic 18,6959 19,2727 18,8740 18,5140 -2,99% 0 11:01:13  
  XRP/INR Synthetic 68,633 70,913 69,288 67,993 -3,22% 0 11:01:13  
  XRP/TRY Synthetic 8,21805 8,52937 8,27878 8,12432 -3,65% 0 11:01:13  
  XRP/HKD Synthetic 7,2132 7,4913 7,3032 7,1680 -3,71% 0 11:01:13  
  XRP/MYR Synthetic 3,87932 4,03030 3,92587 3,85308 -3,75% 0 11:01:13  
  XRP/VND Synthetic 21.096,1 21.908,8 21.368,9 20.970,1 -3,71% 0 11:01:14  
  XRP/CAD Synthetic 1,17103 1,21568 1,18328 1,16274 -3,67% 0 11:01:14  
  XRP/AUD Synthetic 1,27406 1,32278 1,28592 1,26416 -3,68% 0 11:01:14  
  XRP/SEK Synthetic 8,0768 8,3437 8,1712 8,0196 -3,20% 0 11:01:13  
  XRP/SAR Synthetic 3,47675 3,60998 3,52036 3,45463 -3,69% 0 11:01:13  
  XRP/PLN Synthetic 3,65232 3,77956 3,69003 3,62107 -3,37% 0 11:01:13  
  XRP/ZAR Synthetic 13,9372 14,4121 14,0440 13,7761 -3,30% 0 11:01:13  
  XRP SAR Investing.com 3,47675 3,60998 3,52036 3,45463 -3,69% 0 11:01:18  
  XRP SEK Investing.com 8,0768 8,3437 8,1712 8,0196 -3,20% 0 11:01:14  
  XRP ILS Investing.com 2,96912 3,08269 3,00364 2,94772 -3,68% 0 11:01:15  
  XRP CNY Investing.com 5,9830 6,2167 6,0589 5,9469 -3,76% 0 11:01:16  
  XRP HKD Investing.com 7,2132 7,4913 7,3032 7,1680 -3,71% 0 11:01:15  
  XRP VND Investing.com 21.096,1 21.908,8 21.368,9 20.970,1 -3,71% 0 11:01:17  
  XRP/CNY Synthetic 5,9830 6,2167 6,0589 5,9469 -3,76% 0 11:01:13  
  XRP PLN Investing.com 3,65232 3,77956 3,69003 3,62107 -3,37% 0 11:01:15  

Litecoin

(2,88%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Litecoin Investing.com 144,730 152,741 148,049 144,050 -5,24% 67,23M 11:01:54  
  LTC/USD Coinbene 144,730 152,740 153,630 144,050 -5,24% 66,77M 11:01:58  
  LTC/USD Binance 144,800 152,800 153,700 143,800 -5,24% 455,13K 11:01:31  
  Litecoin KRW Investing.com 176.456 184.797 179.981 175.514 -4,51% 90,19K 11:01:50  
  Litecoin EUR Investing.com 123,813 130,594 126,674 123,428 -5,19% 74,82K 11:01:54  
  LTC/KRW Bithumb 176.400 184.800 183.000 175.400 -4,55% 65,07K 11:01:55  
  Litecoin BTC Investing.com 0,003473 0,003490 0,003474 0,003427 -0,48% 61,82K 11:01:14  
  LTC/EUR Coinbase Pro 123,79 130,47 123,79 123,79 -5,12% 58,16K 11:01:56  
  LTC/BTC OKEx 0,003473 0,003490 0,003500 0,003425 -0,49% 36,94K 11:01:14  
  Litecoin ETH Investing.com 0,05012 0,04934 0,05014 0,04951 +1,60% 29,39K 11:01:48  
  LTC/KRW Upbit 176.600 184.800 180.200 175.550 -4,44% 25,13K 11:01:51  
  LTC/BTC HitBTC 0,003473 0,003468 0,003499 0,003427 +0,14% 24,88K 11:01:54  
  LTC/GBP Coinbase Pro 105,76 111,76 105,76 105,76 -5,37% 16,72K 11:01:57  
  LTC/EUR BitStamp 123,860 130,470 131,410 123,420 -5,07% 16,65K 11:01:57  
  LTC/ETH Binance 0,05014 0,13238 0,05017 0,04886 -62,12% 13,54K 11:01:33  
  Litecoin TRY Investing.com 1.289,49 1.356,03 1.315,64 1.282,00 -4,91% 11,47K 11:01:46  
  LTC/ETH p2pb2b 0,05015 0,04935 0,05017 0,04952 +1,62% 8,84K 11:01:35  
  LTC/ETH Bibox 0,05006 0,04936 0,05014 0,04888 +1,43% 7,01K 11:01:56  
  LTC/TRY BTCTurk 1.289,80 1.355,30 1.359,40 1.282,00 -4,83% 6,46K 11:01:46  
  LTC/BNB Binance 0,4340 0,4364 0,4386 0,4307 -0,55% 5,59K 11:01:32  
  LTC/TRY Paribu 1.289,08 1.357,00 1.389,00 1.281,60 -5,01% 5,01K 11:01:51  
  LTC/JPY Bitbank 16.122,7 16.921,5 17.034,6 16.030,0 -4,72% 4,30K 11:01:53  
  LTC/THB Bitkub 4.954,76 5.136,00 5.175,00 4.930,00 -3,53% 2,60K 11:01:49  
  LTC/MYR Luno 611,00 645,00 611,00 611,00 -5,27% 2,22K 11:00:14  
  Litecoin MYR Investing.com 611,00 645,00 626,00 611,00 -5,27% 2,22K 11:00:17  
  Litecoin RUB Investing.com 10.188,4 10.594,5 10.452,6 10.156,6 -3,83% 2,16K 11:01:12  
  LTC/RUB Exmo 10.188,4 10.594,5 10.624,1 10.156,6 -3,83% 2,16K 11:01:52  
  LTC/INR Bitbns 11.576,65 12.123,61 12.196,36 11.504,36 -4,51% 1,84K 11:01:31  
  Litecoin INR Investing.com 11.576,7 12.123,6 11.832,8 11.504,4 -4,51% 1,84K 10:56:20  
  LTC/IDR BTC Indonesia 2.090.000 2.182.000 2.194.000 2.080.000 -4,22% 1,66K 11:01:16  
  Litecoin PLN Investing.com 572,48 599,21 587,62 572,48 -4,46% 1,24K 10:59:24  
  LTC/PLN BitBay 572,48 599,21 603,51 572,48 -4,46% 1,24K 11:01:57  
  LTC/ZAR Luno 2.251,00 2.338,00 2.251,00 2.251,00 -3,72% 1,12K 11:01:55  
  Litecoin ZAR Investing.com 2.251,00 2.338,00 2.288,00 2.239,00 -3,72% 1,12K 11:01:54  
  Litecoin BRL Investing.com 789,33 824,34 799,77 782,11 -4,25% 1,08K 10:53:05  
  LTC/BRL MercadoBitcoin 788,09 824,46 825,42 781,74 -4,41% 0,95K 11:01:55  
  LTC/AUD BTC Markets 200,000 209,990 212,000 199,000 -4,76% 0,52K 11:01:51  
  Litecoin AUD Investing.com 200,000 209,990 203,790 199,000 -4,76% 0,52K 11:00:25  
  LTC/BRL NovaDAX 798,22 818,96 822,84 785,30 -2,53% 0,13K 11:01:56  
  LTC/BCH CoinEx 0,29951757 0,30221257 0,30342494 0,29473594 -0,89% 0,05K 11:01:36  
  LTC/NGN Luno 119.035 119.000 119.035 119.035 +0,03% 0,00K 11:00:06  
  LTC/INR Synthetic 10.734,6 11.254,5 10.923,4 10.664,0 -4,62% 0 11:01:14  
  LTC/SEK Synthetic 1.263,27 1.324,22 1.288,66 1.257,66 -4,60% 0 11:01:15  
  LTC/MXN Synthetic 2.924,17 3.058,75 2.976,88 2.903,73 -4,40% 0 11:01:14  
  LTC/EOS HitBTC 38,2896 38,3216 38,3000 37,8343 -0,08% 0 11:01:48  
  LTC/ZAR Synthetic 2.179,87 2.287,33 2.215,54 2.160,64 -4,70% 0 11:01:14  
  Litecoin CAD Investing.com 183,156 192,939 186,578 182,157 -5,07% 0 11:01:21  
  LTC/PLN Synthetic 571,25 599,85 582,01 567,90 -4,77% 0 11:01:14  
  LTC/RUB Synthetic 10.508,9 11.099,5 10.731,4 10.441,5 -5,32% 0 11:01:15  
  LTC/CNY Synthetic 935,78 986,65 955,69 930,93 -5,16% 0 11:01:15  
  LTC/HKD Synthetic 1.128,19 1.188,93 1.152,18 1.121,96 -5,11% 0 11:01:15  
  LTC/MYR Synthetic 606,75 639,64 619,37 603,85 -5,14% 0 11:01:15  
  LTC/VND Synthetic 3.299.567 3.477.123 3.370.134 3.281.357 -5,11% 0 11:01:16  
  LTC/CAD Synthetic 183,156 192,939 186,578 182,157 -5,07% 0 11:01:16  
  LTC/AUD Synthetic 199,271 209,937 202,713 198,271 -5,08% 0 11:01:16  
  LTC/SAR Synthetic 543,79 572,93 555,33 540,72 -5,09% 0 11:01:14  
  LTC/TRY Synthetic 1.285,36 1.353,69 1.305,99 1.274,21 -5,05% 0 11:01:14  
  Litecoin SAR Investing.com 543,79 572,93 555,33 540,72 -5,09% 0 11:01:14  
  Litecoin SEK Investing.com 1.263,27 1.324,22 1.288,66 1.257,66 -4,60% 0 11:01:16  
  Litecoin ILS Investing.com 464,39 489,25 473,82 461,93 -5,08% 0 11:01:17  
  Litecoin CNY Investing.com 935,78 986,65 955,69 930,93 -5,16% 0 11:01:16  
  Litecoin HKD Investing.com 1.128,19 1.188,93 1.152,18 1.121,96 -5,11% 0 11:01:15  
  Litecoin VND Investing.com 3.299.568 3.477.123 3.370.134 3.281.357 -5,11% 0 11:01:15  
  LTC/ILS Synthetic 464,39 489,25 473,82 461,93 -5,08% 0 11:01:15  
  Litecoin MXN Investing.com 2.924,17 3.058,75 2.976,88 2.903,73 -4,40% 0 11:01:15  

Filecoin

(2,03%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Filecoin Investing.com 57,18 58,33 59,54 56,68 -1,97% 9,75M 11:01:45  
  FIL/USD Binance 57,14 58,34 62,94 56,59 -2,06% 8,83M 11:01:54  
  FIL/USD Gate.io 57,18 58,28 62,95 56,60 -1,89% 925,55K 11:01:54  
  Filecoin BTC Investing.com 0,00137090 0,00133374 0,00140525 0,00135898 +2,79% 394,04K 11:01:51  
  FIL/BTC Binance 0,00137100 0,00133400 0,00145500 0,00132800 +2,77% 304,32K 11:01:55  
  FIL/BTC Coinbase Pro 0,00137057 0,00133216 0,00137057 0,00137057 +2,88% 89,71K 11:01:58  
  FIL/INR Bitbns 4.554,20 4.611,50 4.986,88 4.541,50 -1,24% 7,87K 11:01:31  

Terra

(1,70%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Terra Investing.com 35,5163 36,6136 37,1903 35,4472 -3,00% 13,34M 11:01:40  
  LUNAt/USD Binance 35,4500 36,6200 39,6500 35,4300 -3,20% 10,01M 11:01:53  
  LUNAt/USD Huobi 35,4753 36,5077 39,6157 35,4309 -2,83% 3,34M 11:01:45  
  Terra BTC Investing.com 0,00085154 0,00083735 0,00087409 0,00084852 +1,69% 2,48M 11:01:48  
  LUNAt/BTC Binance 0,00085140 0,00083710 0,00091880 0,00082500 +1,71% 1,63M 11:01:51  
  LUNAt/BTC Huobi 0,00085181 0,00083597 0,00091875 0,00082509 +1,89% 850,07K 11:01:47  
  LUNAt/EUR Binance 30,49 31,48 34,00 30,47 -3,14% 721,51K 11:01:55  
  LUNAt/INR Bitbns 2.856,62 2.893,31 3.125,70 2.816,79 -1,27% 18,85K 11:01:32  

Polkadot

(1,62%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Polkadot Investing.com 27,330 29,360 28,370 27,230 -6,91% 20,92M 11:01:48  
  pDOTn/USD Kraken 27,329 29,360 28,362 27,115 -6,91% 10,60M 11:01:48  
  pDOTn/USD Binance 27,330 29,290 29,840 27,210 -6,69% 10,32M 11:01:48  
  Polkadot BTC Investing.com 0,00065491 0,00067091 0,00066450 0,00065210 -2,38% 1,36M 11:01:48  
  pDOTn/BTC Binance 0,00065490 0,00067090 0,00067690 0,00064200 -2,38% 1,34M 11:01:51  
  pDOTn/TRY BTCTurk 243,63 260,61 263,15 242,50 -6,52% 132,08K 11:01:55  
  pDOTn/GBP Coinbase Pro 20,001 21,491 20,001 20,001 -6,93% 103,50K 11:01:55  
  pDOTn/TRY Paribu 244,00 261,00 264,00 243,00 -6,51% 57,47K 11:01:51  
  pDOTn/EUR Kraken 23,43460 25,06100 24,25270 23,31050 -6,49% 48,24K 11:01:52  
  pDOTn/GBP Binance 20,250 21,830 22,120 20,200 -7,24% 38,55K 11:01:53  
  pDOTn/BTC Kraken 0,00065574 0,00067145 0,00066356 0,00065087 -2,34% 21,58K 11:01:55  
  pDOTn/INR Bitbns 2.194,56 2.346,84 2.357,50 2.181,00 -6,49% 17,80K 11:01:31  

Binance Coin

(1,53%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Binance Coin Investing.com 334,00 350,07 341,32 333,71 -4,59% 919,16K 11:01:35  
  BNB/USD Binance 334,00 350,10 354,30 333,60 -4,60% 839,38K 11:01:31  
  Binance Coin BTC Investing.com 0,008009 0,007996 0,008020 0,007935 +0,16% 149,39K 11:01:33  
  BNB/BTC Binance 0,008009 0,007996 0,008046 0,007882 +0,16% 107,45K 11:01:29  
  BNB/USD Gate.io 334,05 349,50 354,20 333,63 -4,42% 79,78K 11:01:46  
  Binance Coin ETH Investing.com 0,115600 0,112960 0,115800 0,114300 +2,34% 67,27K 11:01:29  
  BNB/ETH Binance 0,115600 0,113000 0,118000 0,112200 +2,30% 42,37K 11:01:56  
  BNB/BTC p2pb2b 0,008008 0,007995 0,008021 0,007935 +0,16% 41,94K 11:01:34  
  BNB/ETH p2pb2b 0,115600 0,112900 0,115800 0,114190 +2,39% 24,92K 11:01:30  
  BNB/EUR Binance 286,9000 299,9000 303,9000 286,5000 -4,33% 19,03K 11:01:51  
  BNB/TRY Binance 2.977,00 3.105,00 3.135,00 2.967,00 -4,12% 9,80K 11:01:45  
  BNB/BRL Binance 1.812,00 1.876,00 1.899,00 1.809,00 -3,41% 5,53K 11:01:51  
  BNB/INR Bitbns 26.795 28.103 28.132 26.582 -4,66% 4,68K 11:01:31  
  BNB/THB Bitkub 11.450,02 11.814,84 11.950,00 11.410,00 -3,09% 3,08K 11:01:56  

TRON

(1,44%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  TRON Investing.com 0,085742 0,089008 0,087182 0,085557 -3,67% 3,77B 11:01:45  
  TRX/USD Bitrue 0,08695 0,08893 0,09989 0,09989 -2,23% 1,43B 10:48:12  
  TRX/USD Binance 0,08501 0,08902 0,08986 0,08476 -4,50% 1,24B 11:01:36  
  TRX/USD Huobi 0,084907 0,089052 0,089857 0,084766 -4,65% 1,09B 11:01:54  
  TRON KRW Investing.com 103,907 107,189 106,752 103,070 -3,06% 194,90M 11:01:56  
  TRX/KRW Upbit 104,00 108,00 107,00 103,00 -2,80% 149,72M 11:01:58  
  TRON BTC Investing.com 0,00000204 0,00000203 0,00000205 0,00000202 +0,49% 66,60M 11:01:57  
  TRON TRY Investing.com 0,75800 0,79165 0,77543 0,75616 -4,25% 61,61M 11:01:58  
  TRX/BTC Binance 0,00000204 0,00000203 0,00000206 0,00000202 +0,49% 54,63M 11:01:58  
  TRX/KRW Bithumb 103,60 107,70 108,00 103,30 -3,81% 45,19M 11:01:58  
  TRON ETH Investing.com 0,00002941 0,00002875 0,00002954 0,00002925 +2,31% 41,28M 11:01:53  
  TRX/TRY BTCTurk 0,7585 0,7917 0,7944 0,7558 -4,19% 24,82M 11:01:58  
  TRX/TRY Binance 0,7575 0,7916 0,7948 0,7550 -4,31% 24,45M 11:01:52  
  TRX/ETH BitMart 0,00002941 0,00002874 0,00002955 0,00002858 +2,33% 23,45M 11:01:58  
  TRX/ETH Binance 0,00002943 0,00002875 0,00002954 0,00002859 +2,37% 17,81M 11:01:59  
  TRX/XRP Bitrue 0,092554 0,092659 0,094811 0,094811 -0,11% 16,06M 10:24:59  
  TRX/TRY Paribu 0,7580 0,7916 0,7978 0,7560 -4,24% 12,34M 11:01:43  
  TRX/BTC OKEx 0,00000204 0,00000203 0,00000206 0,00000202 +0,49% 11,98M 11:01:51  
  TRX/BITCNY CoinTiger 0,53119 0,54630 0,55670 0,52628 -2,77% 7,17M 11:01:21  
  TRON INR Investing.com 6,77000 7,07000 6,97000 6,77000 -4,24% 1,26M 11:01:33  
  TRX/INR Bitbns 6,77 7,07 7,14 6,77 -4,24% 1,26M 11:01:31  
  TRX/BRL NovaDAX 0,468158 0,480999 0,482078 0,462726 -2,67% 310,19K 11:01:59  
  TRON ZAR Investing.com 1,27867 1,33369 1,30472 1,27609 -4,13% 0 11:01:15  
  TRX/HKD Synthetic 0,66178 0,69324 0,67852 0,66007 -4,54% 0 11:01:15  
  TRX/EUR Synthetic 0,072679 0,076217 0,074826 0,072627 -4,64% 0 11:01:13  
  TRON EUR Investing.com 0,072679 0,076217 0,074826 0,072627 -4,64% 0 11:01:14  
  TRX/INR Synthetic 6,29674 6,56222 6,43377 6,28072 -4,05% 0 11:01:14  
  TRX/ZAR Synthetic 1,27867 1,33369 1,30472 1,27609 -4,13% 0 11:01:14  
  TRX/MXN Synthetic 1,71526 1,78349 1,75355 1,71179 -3,83% 0 11:01:14  
  TRX/PLN Synthetic 0,335084 0,349758 0,342811 0,334306 -4,20% 0 11:01:14  
  TRX/TRY Synthetic 0,7540 0,7893 0,7691 0,7523 -4,48% 0 11:01:14  
  TRX/SAR Synthetic 0,318975 0,334065 0,327066 0,318112 -4,52% 0 11:01:15  
  TRX/RUB Synthetic 6,16431 6,47188 6,31948 6,15166 -4,75% 0 11:01:15  
  TRX/SEK Synthetic 0,74101 0,77212 0,75914 0,73933 -4,03% 0 11:01:15  
  TRX/ILS Synthetic 0,272403 0,285271 0,279059 0,271749 -4,51% 0 11:01:15  
  TRX/CNY Synthetic 0,54891 0,57529 0,56286 0,54762 -4,59% 0 11:01:15  
  TRX/MYR Synthetic 0,355910 0,372961 0,364716 0,355167 -4,57% 0 11:01:16  
  TRON MXN Investing.com 1,71526 1,78349 1,75355 1,71179 -3,83% 0 11:01:15  
  TRX/VND Synthetic 1.935,47 2.027,43 1.984,86 1.930,46 -4,54% 0 11:01:16  
  TRON AUD Investing.com 0,116889 0,122409 0,119559 0,116643 -4,51% 0 11:01:15  
  TRON CAD Investing.com 0,107436 0,112498 0,109921 0,107145 -4,50% 0 11:01:21  
  TRON VND Investing.com 1.935,47 2.027,43 1.984,86 1.930,46 -4,54% 0 11:01:15  
  TRON MYR Investing.com 0,355910 0,372961 0,364716 0,355167 -4,57% 0 11:01:15  
  TRON HKD Investing.com 0,66178 0,69324 0,67852 0,66007 -4,54% 0 11:01:15  
  TRON CNY Investing.com 0,54891 0,57529 0,56286 0,54762 -4,59% 0 11:01:16  
  TRON ILS Investing.com 0,272403 0,285271 0,279059 0,271749 -4,51% 0 11:01:17  
  TRON SEK Investing.com 0,74101 0,77212 0,75914 0,73933 -4,03% 0 11:01:16  
  TRON RUB Investing.com 6,16431 6,47188 6,31948 6,15166 -4,75% 0 11:01:18  
  TRX/CAD Synthetic 0,107436 0,112498 0,109921 0,107145 -4,50% 0 11:01:16  
  TRX/AUD Synthetic 0,116889 0,122409 0,119559 0,116643 -4,51% 0 11:01:16  
  TRON PLN Investing.com 0,335084 0,349758 0,342811 0,334306 -4,20% 0 11:01:14  
  TRON SAR Investing.com 0,318975 0,334065 0,327066 0,318112 -4,52% 0 11:01:14  

Bitcoin Cash

(1,28%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Bitcoin Cash Investing.com 483,12 504,93 496,41 482,15 -4,32% 10,31M 11:01:51  
  BCH/USD Coinbene 483,02 504,94 509,89 482,15 -4,34% 10,21M 11:01:58  
  BCH/USD Binance 483,20 505,00 510,00 481,90 -4,32% 100,11K 11:01:39  
  Bitcoin Cash KRW Investing.com 589.924 611.949 605.941 588.451 -3,60% 23,80K 11:01:53  
  BCH/KRW Upbit 589.600 613.900 606.200 588.500 -3,96% 18,11K 11:01:57  
  Bitcoin Cash BTC Investing.com 0,011583 0,011540 0,011679 0,011549 +0,37% 16,92K 11:01:56  
  BCHABC/BTC Binance 0,01158000 0,01154000 0,01168000 0,01146000 +0,35% 10,76K 11:01:39  
  Bitcoin Cash EUR Investing.com 413,50 431,78 424,89 413,28 -4,23% 7,88K 11:01:50  
  BCH/KRW Bithumb 590.000 611.500 613.500 587.500 -3,52% 5,71K 11:00:16  
  BCH/EUR Coinbase Pro 413,46 431,33 413,46 413,46 -4,14% 5,36K 11:01:58  
  BCHABC/BTC OKEx 0,01159 0,01154 0,01168 0,01145 +0,43% 3,32K 11:01:54  
  BCH/BTC Bibox 0,01158788 0,01153808 0,01168751 0,01146794 +0,43% 2,69K 11:01:54  
  BCH/EUR BitStamp 413,59 431,49 435,74 413,17 -4,15% 2,52K 11:01:57  
  Bitcoin Cash ETH Investing.com 0,16721 0,16317 0,16855 0,16650 +2,47% 2,41K 11:01:53  
  BCH/XRP Bitrue 524,530000 525,260010 537,890000 537,890000 -0,14% 2,30K 10:40:58  
  BCH/ETH Bibox 0,16723 0,16316 0,16861 0,16216 +2,49% 2,14K 11:01:55  
  BCH/JPY Bitbank 53.767 55.937 56.595 53.663 -3,88% 1,56K 11:01:56  
  BCH/GBP Coinbase Pro 353,44 369,29 353,44 353,44 -4,29% 1,06K 11:01:58  
  BCH/BNB Binance 1,446 1,444 1,470 1,436 +0,14% 0,95K 11:00:32  
  BCH/THB Bitkub 16.642,00 17.069,79 17.234,00 16.555,00 -2,51% 0,47K 11:01:56  
  BCH/HT Huobi 62,444020 64,282082 68,241632 60,896499 -2,86% 0,42K 11:01:54  
  Bitcoin Cash RUB Investing.com 34.018 35.099 35.210 33.988 -3,08% 0,34K 11:01:45  
  BCH/RUB Exmo 34.018,38 35.098,89 35.530,91 33.987,89 -3,08% 0,34K 11:01:43  
  BCH/ETH Exmo 0,16720 0,16321 0,16844 0,16225 +2,44% 0,27K 11:01:57  
  Bitcoin Cash TRY Investing.com 4.310,0 4.519,0 4.453,0 4.300,0 -4,62% 0,27K 11:01:15  
  BCH/TRY Paribu 4.310,00 4.519,00 4.519,99 4.300,00 -4,62% 0,27K 11:01:13  
  BCH/JPY Zaif 53.470 56.055 56.250 53.470 -4,61% 0,27K 11:01:03  
  BCH/BTC Bittrex 0,01157 0,01155 0,01168 0,01147 +0,11% 0,15K 11:01:56  
  BCHABC/IDR Indodax 6.953.000 7.251.000 7.316.000 6.935.000 -4,11% 0,14K 11:01:35  
  BCH/BRL MercadoBitcoin 2.631,6 2.736,7 2.746,2 2.622,5 -3,84% 0,13K 11:01:55  
  BCHABC/AUD BTC Markets 666,35 702,92 709,34 666,35 -5,20% 0,03K 11:01:50  
  Bitcoin Cash AUD Investing.com 666,35 702,92 685,29 666,35 -5,20% 0,03K 10:54:30  
  Bitcoin Cash PLN Investing.com 1.912,0 2.000,0 1.946,4 1.912,0 -4,40% 0,01K 10:50:07  
  BCH/PLN BitBay 1.912,0 2.000,0 2.023,7 1.912,0 -4,40% 0,01K 11:01:55  
  BCHABC/ZAR AltCoinTrader 7.699,99 7.700,00 7.900,00 7.300,00 -0,00% 0,01K 11:01:52  
  Bitcoin Cash ZAR Investing.com 7.700,0 7.700,0 7.750,0 7.300,0 -0,00% 0,01K 11:01:54  
  BCHABC/INR Bitbns 38.417,55 41.157,80 42.000,00 38.000,00 -6,66% 0,01K 10:50:01  
  Bitcoin Cash INR Investing.com 38.418 41.158 42.000 38.418 -6,66% 0,01K 10:50:02  
  BCH/SGD QUOINE 670,53 693,23 694,21 652,62 -3,27% 0,00K 11:01:57  
  BCH/INR Synthetic 35.781 37.219 36.643 35.729 -3,86% 0 11:01:14  
  BCH/ZAR Synthetic 7.266,0 7.564,3 7.429,9 7.256,6 -3,94% 0 11:01:14  
  BCH/MXN Synthetic 9.746,9 10.115,4 9.979,3 9.734,5 -3,64% 0 11:01:14  
  BCH/PLN Synthetic 1.904,1 1.983,7 1.952,7 1.901,4 -4,01% 0 11:01:14  
  BCH/TRY Synthetic 4.284,4 4.476,7 4.379,0 4.278,3 -4,30% 0 11:01:14  
  BCH/SAR Synthetic 1.812,6 1.894,7 1.861,8 1.809,7 -4,34% 0 11:01:14  
  BCH/RUB Synthetic 35.028 36.707 36.004 34.983 -4,57% 0 11:01:15  
  BCH/SEK Synthetic 4.210,7 4.379,2 4.325,7 4.205,8 -3,85% 0 11:01:15  
  BCH/ILS Synthetic 1.547,9 1.618,0 1.588,7 1.545,9 -4,33% 0 11:01:15  
  BCH/CNY Synthetic 3.119,2 3.262,9 3.204,8 3.115,0 -4,40% 0 11:01:15  
  BCH/MYR Synthetic 2.022,4 2.115,3 2.076,7 2.020,3 -4,39% 0 11:01:15  
  BCH/HKD Synthetic 3.760,5 3.931,8 3.862,6 3.754,7 -4,36% 0 11:01:15  
  Bitcoin Cash SAR Investing.com 1.812,6 1.894,7 1.861,8 1.809,7 -4,34% 0 11:01:15  
  BCH/VND Synthetic 10.998.179 11.498.976 11.301.229 10.981.106 -4,36% 0 11:01:16  
  BCH/CAD Synthetic 610,50 638,06 626,55 609,32 -4,32% 0 11:01:16  
  BCH/AUD Synthetic 664,22 694,27 681,75 663,32 -4,33% 0 11:01:16  
  Bitcoin Cash CAD Investing.com 610,50 638,06 626,55 609,32 -4,32% 0 11:01:15  
  Bitcoin Cash VND Investing.com 10.998.179 11.498.976 11.301.229 10.981.106 -4,36% 0 11:01:16  
  Bitcoin Cash MYR Investing.com 2.022,4 2.115,3 2.076,7 2.020,3 -4,39% 0 11:01:17  
  Bitcoin Cash HKD Investing.com 3.760,5 3.931,8 3.862,6 3.754,7 -4,36% 0 11:01:16  
  Bitcoin Cash CNY Investing.com 3.119,2 3.262,9 3.204,8 3.115,0 -4,40% 0 11:01:18  
  Bitcoin Cash ILS Investing.com 1.547,9 1.618,0 1.588,7 1.545,9 -4,33% 0 11:01:14  
  Bitcoin Cash SEK Investing.com 4.210,7 4.379,2 4.325,7 4.205,8 -3,85% 0 11:01:15  
  Bitcoin Cash MXN Investing.com 9.746,9 10.115,4 9.979,3 9.734,5 -3,64% 0 11:01:16  
  BCH/TRY Koinim 4.700 5.450 4.700 4.400 -13,76% 0 11:01:42  

Avalanche

(1,22%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Avalanche Investing.com 66,28 68,31 69,39 66,05 -2,98% 6,08M 11:01:45  
  AVAX/USD Binance 66,27 68,23 72,69 65,89 -2,87% 5,54M 11:01:50  
  AVAX/TRY Paribu 594,00 609,00 637,60 590,00 -2,46% 658,49K 11:01:51  
  Avalanche BTC Investing.com 0,00159077 0,00156158 0,00163360 0,00157145 +1,87% 654,41K 11:01:48  
  AVAX/BTC Binance 0,00159090 0,00156160 0,00166810 0,00155710 +1,88% 635,83K 11:01:49  
  AVAX/USD Huobi 66,33 68,22 72,73 65,88 -2,76% 535,50K 11:01:45  
  AVAX/BTC Huobi 0,00158647 0,00156100 0,00166792 0,00155825 +1,63% 18,58K 11:01:54  

Cosmos

(1,19%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  ATOM/USD Binance 35,9700 39,1300 39,7200 35,6700 -8,08% 4,15M 11:01:41  
  ATOM/USD OKEx 35,9010 39,1390 39,7280 35,6670 -8,27% 3,47M 11:01:57  
  ATOM/USD Huobi 35,9509 39,1259 39,7158 35,6780 -8,11% 1,13M 11:01:46  
  ATOM/TRY BTCTurk 321,66 348,37 351,00 318,07 -7,67% 415,79K 11:01:52  
  ATOM/BTC Binance 0,00086300 0,00089470 0,00090460 0,00085410 -3,54% 376,63K 11:01:42  
  ATOM/BTC OKEx 0,00086139 0,00089433 0,00090430 0,00085381 -3,68% 294,47K 11:01:57  
  ATOM/TRY Paribu 321,70 348,70 353,80 318,02 -7,74% 172,94K 11:01:51  
  ATOM/BNB Binance 0,1078 0,1120 0,1154 0,1066 -3,78% 31,22K 11:01:43  
  ATOM/INR Bitbns 2.888,47 3.128,02 3.140,05 2.853,11 -7,66% 16,36K 11:01:32  
  ATOM/ETH Huobi 0,01245000 0,01264200 0,01281700 0,01235600 -1,52% 10,31K 11:01:45  
  ATOM/ETH OKEx 0,01239100 0,01271700 0,01280900 0,01238400 -2,56% 1,50K 11:01:17  

Chainlink

(1,08%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Chainlink Investing.com 22,78 24,59 23,53 22,73 -7,39% 8,18M 11:01:50  
  LINK/USD Binance 22,78 24,61 24,79 22,72 -7,44% 5,69M 11:01:41  
  LINK/USD Huobi 22,77 24,56 24,79 22,73 -7,28% 2,48M 11:01:46  
  Chainlink BTC Investing.com 0,00054648 0,00056248 0,00055247 0,00054352 -2,84% 773,98K 11:01:47  
  LINK/BTC Binance 0,00054650 0,00056250 0,00056330 0,00054260 -2,84% 695,16K 11:01:32  
  Chainlink ETH Investing.com 0,007902 0,007951 0,007972 0,007857 -0,62% 279,77K 11:01:35  
  LINK/ETH Binance 0,007889 0,007951 0,007983 0,007741 -0,78% 179,18K 11:01:33  
  LINK/XRP Bitrue 25,0182 25,6090 25,7539 25,7539 -2,31% 177,94K 10:41:10  
  LINK/TRY BTCTurk 203,40 218,64 219,20 202,40 -6,97% 142,71K 11:01:50  
  LINK/ETH Bitrue 0,007924 0,007951 0,007993 0,007993 -0,34% 100,59K 09:26:06  
  LINK/BTC Huobi 0,00054629 0,00056263 0,00056301 0,00054275 -2,90% 78,81K 11:01:43  
  LINK/TRY Paribu 203,00 218,27 220,00 201,90 -7,00% 78,03K 11:01:51  
  LINK/BRL Binance 123,60 132,10 132,60 123,60 -6,43% 8,25K 11:01:52  
  LINK/EUR Kraken 19,5299 20,9943 20,1489 19,4839 -6,98% 7,96K 11:01:56  
  LINK/BRL MercadoBitcoin 124,40 132,16 133,00 124,40 -5,88% 5,65K 11:01:55  

Uniswap

(1,04%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Uniswap Investing.com 22,9895 24,4788 23,7532 22,2263 -6,08% 12,20M 11:01:33  
  UNIs/USD Binance 22,9200 24,4000 25,4100 22,1500 -6,07% 6,77M 11:01:52  
  UNIs/USD Huobi 22,9245 24,4190 25,3100 22,1493 -6,12% 5,44M 11:01:51  
  UNIs/BTC Binance 0,00055040 0,00055850 0,00057480 0,00052150 -1,45% 999,80K 11:01:52  
  Uniswap EUR Investing.com 19,733 20,983 20,364 19,080 -5,96% 74,38K 11:00:14  
  UNIs/TRY Paribu 203,22 216,88 224,90 196,35 -6,30% 52,95K 11:01:43  
  UNIs/EUR Binance 19,760 21,000 21,700 19,030 -5,90% 47,12K 11:01:54  
  UNIs/EUR Kraken 19,632 20,942 20,386 18,982 -6,26% 27,27K 11:01:56  
  UNIs/BRL Synthetic 123,96 130,82 128,14 119,89 -5,24% 0 11:01:32  

Dogecoin

(0,89%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Dogecoin Investing.com 0,199879 0,206140 0,202195 0,198790 -3,04% 887,03M 11:01:52  
  DOGE/USD Binance 0,199900 0,206200 0,207500 0,198400 -3,06% 446,88M 11:01:47  
  DOGE/USD Huobi 0,199789 0,206156 0,207427 0,198481 -3,09% 216,19M 11:01:45  
  DOGE/KRW Bithumb 243,4 249,6 249,0 242,1 -2,48% 178,68M 11:01:45  
  DOGE/USD Coinbase Pro 0,199900 0,206100 0,199900 0,199900 -3,01% 141,25M 11:01:51  
  DOGE/KRW Upbit 244,0 249,0 247,0 241,0 -2,01% 105,11M 11:01:56  
  DOGE/USD ZB.COM 0,199870 0,206046 0,207352 0,198544 -3,00% 82,71M 11:01:56  
  Dogecoin BTC Investing.com 0,00000480 0,00000471 0,00000481 0,00000472 +1,91% 51,68M 11:01:54  
  DOGE/BUSD Binance 0,20000 0,20610 0,20750 0,19860 -2,96% 50,00M 11:01:50  
  DOGE/BTC Binance 0,00000480 0,00000471 0,00000481 0,00000467 +1,91% 49,52M 11:01:50  
  DOGE/TRY Binance 1,7810 1,8310 1,8370 1,7700 -2,73% 44,73M 11:01:52  
  DOGE/TRY Paribu 1,7771 1,8297 1,8396 1,7705 -2,87% 26,21M 11:01:51  
  Dogecoin ETH Investing.com 0,00003326 0,00003306 0,00003348 0,00002983 +0,61% 11,53M 11:00:06  
  DOGE/ETH HitBTC 0,00002294 0,00002170 0,00002296 0,00002156 +5,71% 8,95M 11:01:55  
  DOGE/EUR Binance 0,17190 0,17680 0,17800 0,17050 -2,77% 7,71M 11:01:50  
  DOGE/EUR Coinbase Pro 0,17110 0,17630 0,17110 0,17110 -2,95% 7,69M 11:01:52  
  DOGE/ETH Huobi 0,00006906 0,00006648 0,00006942 0,00006609 +3,88% 2,58M 11:01:46  
  DOGE/BTC Coinbase Pro 0,00000480 0,00000470 0,00000480 0,00000480 +2,13% 2,16M 11:01:51  
  DOGE/AUD Binance 0,27530 0,28390 0,28570 0,27320 -3,03% 1,40M 11:01:55  
  DOGE/EUR Kraken 0,17105 0,17636 0,17300 0,17015 -3,01% 1,16M 11:01:57  
  DOGE/INR Bitbns 15,900 16,304 16,460 15,907 -2,48% 490,86K 11:01:31  
  DOGE/RUB Binance 14,580 14,950 15,050 14,500 -2,47% 415,10K 11:01:00  
  DOGE/CAD Synthetic 0,252527 0,260389 0,255063 0,251184 -3,02% 0 11:01:32  
  DOGE/CNY Synthetic 0,47277 0,47139 0,48199 0,47163 +0,29% 0 10:17:44  
  DOGE/LTC STEX 0,00122219 0,00110209 0,00122219 0,00122219 +10,90% 0 05:51:15  
  DOGE/BRL Coingecko 1,08000000 1,10000002 1,11000000 1,07000000 -1,82% 0 10:48:12  

Ethereum Classic

(0,75%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Ethereum Classic Investing.com 45,3140 47,2944 46,2861 45,1163 -4,19% 18,39M 11:01:54  
  ETC/USD Coinbene 45,3143 47,2925 47,8368 45,1085 -4,18% 17,22M 11:02:00  
  ETC/USD Binance 45,3100 47,2700 47,8400 45,0700 -4,15% 1,17M 11:01:40  
  Ethereum Classic KRW Investing.com 55.308,1 57.318,9 56.400,0 55.171,8 -3,51% 571,81K 11:01:54  
  ETC/KRW Upbit 55.300,0 57.270,0 56.430,0 55.180,0 -3,44% 462,52K 11:01:59  
  ETC/KRW Bithumb 55.250,0 57.300,0 57.250,0 55.000,0 -3,58% 109,80K 11:01:57  
  Ethereum Classic BTC Investing.com 0,001086 0,001080 0,001086 0,001073 +0,51% 80,59K 11:01:41  
  ETC/BTC Binance 0,001085 0,001080 0,001087 0,001068 +0,46% 38,64K 11:01:06  
  Ethereum Classic ETH Investing.com 0,015681 0,015262 0,015695 0,015512 +2,74% 29,69K 11:01:51  
  ETC/BTC Bibox 0,001087 0,001080 0,001087 0,001072 +0,58% 28,10K 11:01:59  
  ETC/ETH Bibox 0,015683 0,015289 0,015698 0,015179 +2,58% 22,41K 11:01:58  
  ETC/BTC Huobi 0,001086 0,001081 0,001086 0,001070 +0,46% 13,85K 11:01:53  
  ETC/ETH Binance 0,015660 0,015250 0,015700 0,015140 +2,69% 7,28K 11:01:08  
  Ethereum Classic EUR Investing.com 38,8574 40,4188 39,6033 38,6405 -3,86% 7,28K 11:01:48  
  ETC/RUB