Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Όλα τα ζεύγη κρυπτονομισμάτων

Λάβετε τιμές κρυπτονομισμάτων σε πραγματικό χρόνο
   
   
   
Εύρεση

Tether

(69,79%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Tether Investing.com 1,0002 1,0000 1,0003 0,9999 +0,02% 65,92M 20:34:11  
  USDT/TRY Binance 18,055 18,003 18,102 17,985 +0,29% 63,10M 20:33:44  
  USDT/USD Kraken 1,0003 1,0002 1,0003 0,9999 0,01% 47,56M 20:34:08  
  USDT/TRY BTCTurk 18,074 17,998 18,128 17,984 +0,42% 19,38M 20:34:07  
  USDT/TRY Paribu 18,064 18,005 18,112 17,969 +0,33% 18,66M 20:34:13  
  USDT/USD Bitfinex 1,0001 0,9999 1,0002 0,9999 +0,02% 18,36M 20:32:38  
  USDT/BRL Binance 5,149 5,142 5,177 5,124 +0,14% 18,15M 20:33:35  
  USDT/THB Bitkub 35,640 35,480 35,640 35,370 +0,45% 17,26M 20:34:17  
  USDT/RUB Binance 60,850 61,740 61,900 60,550 -1,44% 2,45M 20:33:50  
  USDT/THB Satang Pro 35,630 35,420 35,730 35,330 +0,59% 585,60K 20:23:18  
  USDT/CAD Kraken 1,2922 1,2849 1,2922 1,2832 +0,57% 234,15K 20:34:16  
  USDT/RUB EXMO 63,452 63,265 63,609 62,056 +0,29% 231,81K 20:34:10  
  USDT/INR Bitbns 87,88 85,56 87,89 84,74 +2,71% 153,07K 20:33:57  

Bitcoin

(36,21%)
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Bitcoin Investing.com 23.117,1 23.939,4 23.912,0 22.886,5 -3,43% 177,94K 20:34:02  
  BTC/USD Binance 23.115,1 23.942,8 24.104,6 22.865,0 -3,46% 151,85K 20:33:51  
  BTC/USD Coinbase Pro 23.130,0 23.916,3 24.110,3 22.871,7 -3,29% 23,42K 20:33:51  
  Bitcoin KRW Investing.com 30.896.575 31.627.168 31.702.282 30.594.114 -2,31% 6,37K 20:34:14  
  BTC/KRW Upbit 30.877.000 31.643.000 31.743.000 30.570.000 -2,42% 5,09K 20:34:18  
  Bitcoin Euro Investing.com 22.662,5 23.486,2 23.468,1 22.405,1 -3,51% 3,74K 20:34:14  
  Bitcoin JPY Investing.com 3.123.252 3.221.253 3.226.905 3.093.479 -3,04% 3,39K 20:34:14  
  BTC/USD Bitfinex 23.091,0 23.950,0 24.110,0 22.888,0 -3,59% 2,68K 20:34:18  
  BTC/JPY bitFlyer 3.121.535 3.226.700 3.121.535 3.121.535 -3,26% 1,91K 20:34:18  
  BTC/EUR Binance 22.643,6 23.500,0 23.670,0 22.400,8 -3,64% 1,89K 20:34:15  
  BTC/KRW Coinone 30.871.000 31.639.000 31.781.000 30.592.000 -2,43% 1,10K 20:34:18  
  BTC/JPY Liquid 3.121.606 3.228.655 3.253.891 3.090.004 -3,32% 0,96K 20:34:19  
  BTC/EUR Kraken 22.640,0 23.491,3 23.461,0 22.369,9 -3,62% 0,91K 20:33:01  
  Bitcoin GBP Investing.com 19.137,2 19.808,0 19.798,4 18.935,3 -3,39% 0,81K 20:34:14  
  Bitcoin BRL Investing.com 119.102 123.059 122.651 118.218 -3,22% 0,62K 20:34:03  
  Bitcoin TRY Investing.com 417.783 429.491 431.012 415.274 -2,73% 0,61K 20:34:06  
  BTC/EUR Coinbase Pro 22.657,4 23.471,5 23.650,0 22.354,4 -3,47% 0,53K 20:34:18  
  BTC/JPY BTCBOX 3.122.691 3.226.000 3.252.000 3.090.696 -3,20% 0,52K 20:34:18  
  BTC/GBP Binance 19.133,0 19.802,7 19.966,7 18.927,2 -3,38% 0,45K 20:34:18  
  BTC/BRL Binance 118.950 123.094 123.957 118.136 -3,37% 0,43K 20:34:14  
  BTC/EUR BitStamp 22.617,3 23.475,0 23.647,7 22.365,0 -3,65% 0,41K 20:34:18  
  BTC/TRY Paribu 417.397 429.220 432.989 415.005 -2,75% 0,40K 20:34:01  
  BTC/GBP Coinbase Pro 19.142,6 19.813,9 19.950,4 18.899,4 -3,39% 0,36K 20:34:18  
  BTC/ZAR Luno 390.690 404.855 390.690 390.690 -3,50% 0,25K 20:34:19  
  Bitcoin ZAR Investing.com 390.690 404.855 404.192 387.734 -3,50% 0,25K 20:34:17  
  Bitcoin THB Investing.com 824.797 847.756 847.560 816.558 -2,71% 0,23K 20:33:09  
  BTC/THB Bitkub 824.902 849.499 853.906 815.000 -2,90% 0,23K 20:34:17  
  BTC/TRY BTCTurk 418.489 431.280 433.744 415.166 -2,97% 0,22K 20:34:02  
  BTC/KRW Bithumb 30.860.000 31.648.000 30.919.000 30.750.000 -2,49% 0,18K 20:34:18  
  BTC/MXN Bitso 468.474 485.447 487.589 463.315 -3,50% 0,17K 20:34:17  
  Bitcoin MXN Investing.com 468.474 484.315 483.616 463.315 -3,27% 0,17K 20:34:16  
  BTC/BRL NovaDAX 118.955 123.000 123.818 118.000 -3,29% 0,16K 20:34:17  
  Bitcoin AUD Investing.com 33.220,7 34.318,5 34.324,4 32.853,6 -3,20% 0,12K 20:33:50  
  Bitcoin CAD Investing.com 29.811,1 30.766,6 30.771,8 29.503,3 -3,11% 0,08K 20:33:36  
  BTC/AUD BTC Markets 33.243,7 34.275,6 34.560,3 32.828,7 -3,01% 0,07K 20:34:12  
  BTC/UAH EXMO 908.523 939.519 947.776 895.001 -3,30% 0,07K 20:34:18  
  BTC/CAD Kraken 29.811,0 30.820,6 30.728,2 29.481,8 -3,28% 0,07K 20:34:18  
  Bitcoin MYR Investing.com 103.511 106.362 107.000 102.500 -2,68% 0,06K 20:33:14  
  BTC/MYR Luno 103.511 106.362 103.511 103.511 -2,68% 0,06K 20:33:56  
  BTC/XRP CoinField 63.408,6422 63.006,7383 64.047,0261 61.708,7704 +0,64% 0,06K 20:34:19  
  BTC/AUD Independent Reserve 33.188,18 34.300,00 34.500,00 32.800,00 -3,24% 0,05K 20:34:18  
  BTC/NZD Independent Reserve 36.834,40 38.138,95 38.334,22 36.414,61 -3,42% 0,05K 20:34:07  
  Bitcoin PLN Investing.com 106.847 110.344 110.660 105.688 -3,17% 0,05K 20:33:53  
  BTC/PLN Zonda (BitBay) 106.840 110.743 111.500 105.674 -3,52% 0,04K 20:34:19  
  BTC/BRL MercadoBitcoin 119.391 122.770 123.761 118.501 -2,75% 0,04K 20:34:13  
  BTC/NGN Luno 15.570.100 15.910.999 15.570.100 15.570.100 -2,14% 0,04K 20:34:19  
  Bitcoin IDR Investing.com 345.148.285 355.334.144 355.040.796 342.193.368 -2,87% 0,03K 20:25:04  
  BTC/IDR BTC Indonesia 345.050.000 355.344.000 355.856.000 342.078.000 -2,90% 0,03K 20:34:15  
  BTC/CAD CoinField 29.811,33 30.822,87 30.831,52 29.488,60 -3,28% 0,01K 20:34:19  
  BTC/CHF Kraken 22.092,9 22.923,2 22.873,0 21.838,2 -3,62% 0,01K 20:34:17  
  Bitcoin CHF Investing.com 22.092,9 22.899,7 22.873,0 21.838,2 -3,52% 0,01K 20:32:26  
  BTC/INR Bitbns 2.027.361 2.047.126 2.099.206 1.983.064 -0,97% 0,01K 20:33:57  
  Bitcoin INR Investing.com 2.027.361 2.078.995 2.078.996 2.001.322 -2,48% 0,01K 20:26:46  
  Bitcoin RUB Investing.com 1.475.795 1.514.044 1.514.526 1.447.500 -2,53% 0,01K 20:34:16  
  BTC/RUB EXMO 1.466.502 1.515.379 1.521.675 1.447.500 -3,23% 0,01K 20:34:15  
  BTC/PLN EXMO 106.591,4 110.761,8 111.762,6 105.765,0 -3,77% 0,01K 20:34:16  
  BTC/THB Satang Pro 820.000 851.451 853.000 819.508 -3,69% 0,01K 20:31:27  
  BTC/SGD Liquid 31.800,0 33.568,0 54.350,0 31.500,0 -5,27% 0,00K 20:34:05  
  Bitcoin SGD Investing.com 31.800,0 33.568,0 55.572,9 31.800,0 -5,27% 0,00K 19:41:17  
  BTC/IDR Luno 347.999.000 355.000.000 347.999.000 347.999.000 -1,97% 0,00K 19:54:27  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 15:20:52  
  BTC/UGX Luno 89.401.000 94.699.000 89.401.000 89.401.000 -5,59% 0 20:28:38  
  BTC/USD FTX 23.114,0 23.945,0 23.114,0 23.114,0 -3,47% 0 20:34:17  
  BTC/XAU Synthetic 12,8745 13,4011 13,3845 12,7489 -3,93% 0 20:34:06  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 15:20:52  
  BTC/ZAR Synthetic 383.826 397.855 397.224 380.528 -3,53% 0 20:34:06  
  BTC/HKD Liquid 179.899 179.899 184.552 179.810 0,00% 0 00:51:44  
  BTC/ETH Synthetic 13,63 13,54 13,73 13,35 +0,64% 0 20:34:16  
  BTC/INR Synthetic 1.839.621 1.903.640 1.903.372 1.819.886 -3,36% 0 20:34:06  
  BTC/MXN Synthetic 467.969 484.936 484.224 463.235 -3,50% 0 20:34:06  
  BTC/SAR Synthetic 86.901 89.913 89.874 86.019 -3,35% 0 20:34:07  
  BTC/SEK Synthetic 234.968 243.156 242.726 232.034 -3,37% 0 20:34:07  
  BTC/ILS Synthetic 76.602 79.468 79.392 75.596 -3,61% 0 20:34:07  
  BTC/MYR Synthetic 102.978 106.661 106.550 101.932 -3,45% 0 20:34:07  
  BTC/VND Synthetic 540.654.971 559.450.304 559.312.120 535.543.860 -3,36% 0 20:34:07  
  Bitcoin VND Investing.com 540.654.976 559.450.304 559.312.128 535.543.872 -3,36% 0 20:34:11  
  Bitcoin ILS Investing.com 76.602 79.468 79.392 75.596 -3,61% 0 20:34:09  
  Bitcoin SEK Investing.com 234.968 243.156 242.726 232.034 -3,37% 0 20:34:10  
  Bitcoin SAR Investing.com 86.901 89.913 89.874 86.019 -3,35% 0 20:34:09  
  Bitcoin HKD Investing.com 179.899 179.899 179.899 179.899 0,00% 0 03:00:02  

Ethereum

(24,38%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Ethereum Investing.com 1.696,18 1.766,83 1.789,55 1.668,79 -4,00% 955,50K 20:34:11  
  ETH/USD Binance 1.696,17 1.766,67 1.799,32 1.667,93 -3,99% 807,21K 20:33:57  
  ETH/USD Huobi 1.694,41 1.770,59 1.799,25 1.668,84 -4,30% 123,10K 20:34:16  
  Ethereum BTC Investing.com 0,073399 0,073860 0,074906 0,072823 -0,62% 89,14K 20:34:00  
  Ethereum KRW Investing.com 2.266.588 2.335.834 2.370.285 2.237.853 -2,96% 85,30K 20:34:19  
  ETH/BTC Binance 0,073399 0,073861 0,074933 0,072786 -0,63% 83,13K 20:33:50  
  ETH/KRW Upbit 2.267.000 2.338.000 2.370.000 2.236.000 -3,04% 70,08K 20:34:17  
  Ethereum Euro Investing.com 1.662,09 1.734,25 1.755,23 1.634,68 -4,16% 66,32K 20:34:16  
  ETH/USD Bitfinex 1.694,70 1.769,23 1.798,70 1.668,00 -4,21% 25,27K 20:34:18  
  ETH/EUR Binance 1.661,85 1.735,39 1.766,36 1.634,52 -4,24% 25,06K 20:34:16  
  ETH/EUR Kraken 1.661,25 1.736,22 1.755,15 1.630,82 -4,32% 24,06K 20:34:19  
  ETH/KRW Coinone 2.265.000 2.340.000 2.371.000 2.237.000 -3,21% 12,86K 20:34:16  
  ETH/EUR Coinbase Pro 1.662,90 1.732,00 1.765,53 1.631,24 -3,99% 9,54K 20:34:15  
  ETH/GBP Binance 1.404,54 1.464,09 1.491,03 1.380,01 -4,07% 8,52K 20:34:16  
  ETH/EUR BitStamp 1.660,55 1.732,93 1.765,32 1.631,83 -4,18% 7,66K 20:34:19  
  ETH/BTC Huobi 0,073401 0,073884 0,074893 0,072806 -0,65% 5,87K 20:34:06  
  Ethereum TRY Investing.com 30.675,7 31.817,6 32.182,2 30.285,6 -3,59% 5,25K 20:34:17  
  Ethereum THB Investing.com 60.501,1 62.621,0 63.367,0 59.614,7 -3,39% 4,26K 20:34:04  
  ETH/THB Bitkub 60.523,7 62.800,0 63.770,6 59.600,0 -3,62% 4,14K 20:34:19  
  Ethereum AUD Investing.com 2.438,23 2.530,94 2.567,60 2.398,94 -3,66% 4,04K 20:34:17  
  Ethereum JPY Investing.com 229.240 238.138 241.308 225.587 -3,74% 3,47K 20:33:58  
  ETH/TRY BTCTurk 30.673,0 31.894,0 32.388,0 30.250,0 -3,83% 3,41K 20:34:03  
  ETH/GBP Coinbase Pro 1.405,07 1.461,92 1.488,45 1.379,57 -3,89% 3,22K 20:32:28  
  ETH/AUD Binance 2.436,19 2.531,26 2.577,22 2.396,95 -3,76% 2,97K 20:34:17  
  ETH/GBP Bitfinex 1.402,70 1.464,50 1.486,16 1.378,06 -4,22% 2,37K 20:34:18  
  ETH/KRW Bithumb 2.263.000 2.339.000 2.267.000 2.241.000 -3,25% 2,36K 20:34:19  
  ETH/JPY Liquid 229.100 238.505 243.000 225.000 -3,94% 1,55K 20:34:17  
  ETH/TRY Paribu 30.699,00 31.960,00 32.260,00 30.302,40 -4,84% 1,51K 20:34:13  
  ETH/UAH EXMO 66.875,4 69.345,2 70.500,0 65.975,0 -3,56% 1,49K 20:34:19  
  ETH/JPY Bitfinex 228.930 238.412 242.840 225.110 -3,98% 1,45K 20:34:18  
  Ethereum ZAR Investing.com 28.700,0 29.924,0 30.250,0 28.278,0 -4,09% 1,41K 20:34:09  
  ETH/ZAR Luno 28.700,0 29.924,0 28.700,0 28.700,0 -4,09% 1,41K 20:34:16  
  ETH/LTC EXMO 28,7671 28,1417 28,8000 28,0866 +2,22% 1,36K 20:34:19  
  ETH/MYR Luno 7.586,00 7.872,00 7.586,00 7.586,00 -3,63% 1,20K 20:34:08  
  Ethereum MYR Investing.com 7.586,00 7.872,00 7.972,00 7.471,00 -3,63% 1,20K 20:33:36  
  ETH/AUD BTC Markets 2.443,87 2.534,53 2.577,37 2.400,00 -3,58% 1,07K 20:34:18  
  ETH/DAI HitBTC 1.696,87 1.771,34 1.798,19 1.669,71 -4,20% 0,68K 20:34:10  
  Ethereum IDR Investing.com 25.351.236 26.260.838 26.511.459 25.058.575 -3,46% 0,61K 20:33:36  
  ETH/IDR BTC Indonesia 25.350.000 26.280.000 26.600.000 25.055.000 -3,54% 0,60K 20:34:17  
  Ethereum PLN Investing.com 7.846,97 8.130,44 8.263,50 7.724,53 -3,49% 0,58K 20:33:36  
  ETH/PLN Zonda (BitBay) 7.848,22 8.149,99 8.299,96 7.722,00 -3,70% 0,55K 20:34:18  
  ETH/BRL MercadoBitcoin 8.767,14 9.075,45 9.229,00 8.700,00 -3,40% 0,52K 20:34:19  
  ETH/JPY Zaif 229.790 238.000 242.350 225.750 -3,45% 0,49K 20:34:18  
  Ethereum INR Investing.com 149.000 151.074 155.008 147.000 -1,37% 0,36K 20:30:54  
  ETH/INR Bitbns 149.000 151.600 155.422 147.000 -1,72% 0,36K 20:30:52  
  Ethereum MXN Investing.com 34.377,5 35.688,5 36.174,8 33.849,9 -3,67% 0,35K 20:32:42  
  ETH/MXN Bitso 34.377,5 35.876,2 36.366,7 33.849,9 -4,18% 0,35K 20:34:19  
  Ethereum CAD Investing.com 2.187,95 2.273,17 2.299,76 2.153,17 -3,75% 0,34K 20:33:45  
  ETH/TRY Bitexen 30.598,4 31.843,8 32.361,2 30.208,2 -3,91% 0,33K 20:34:19  
  Ethereum RUB Investing.com 107.594 111.803 113.157 105.707 -3,76% 0,29K 20:32:34  
  ETH/RUB EXMO 107.594 111.894 113.269 105.707 -3,84% 0,29K 20:32:32  
  ETH/CAD Kraken 2.186,26 2.278,27 2.300,00 2.150,02 -4,04% 0,20K 20:34:18  
  ETH/BRL NovaDAX 8.761,93 9.070,47 9.247,75 8.630,50 -3,40% 0,20K 20:34:11  
  ETH/XRP CoinField 4.668,5887 4.655,9326 4.741,5067 4.516,6054 +0,27% 0,16K 20:34:15  
  ETH/BTC Poloniex 0,073490 0,073840 0,074850 0,072970 -0,47% 0,15K 20:34:18  
  ETH/CAD CoinField 2.190,47 2.277,82 2.299,53 2.157,22 -3,83% 0,14K 20:34:19  
  ETH/THB Satang Pro 59.701,0 62.331,0 63.562,1 59.699,0 -4,22% 0,12K 20:31:27  
  ETH/PLN EXMO 7.826,22 8.133,38 8.304,97 7.737,38 -3,78% 0,03K 20:30:49  
  ETH/SGD Liquid 2.331,00 2.475,00 2.500,00 2.300,00 -5,82% 0,03K 20:34:19  
  ETH/NGN Luno 1.148.801 1.180.567 1.148.801 1.148.801 -2,69% 0,02K 20:34:19  
  ETH/IDR Luno 25.500.000 26.001.000 25.500.000 25.500.000 -1,93% 0,01K 19:56:55  
  ETH/CNY Synthetic 11.453,6 11.954,7 12.089,7 11.265,2 -4,19% 0 20:34:16  
  ETH/HKD Liquid 13.290,8 13.290,8 29.062,0 9.300,0 0,00% 0 20:34:16  
  ETH/INR Synthetic 134.988 140.565 142.533 132.714 -3,97% 0 20:34:06  
  ETH/ZAR Synthetic 28.164,4 29.377,7 29.707,1 27.749,8 -4,13% 0 20:34:06  
  ETH/MXN Synthetic 34.338,6 35.807,8 36.242,6 33.781,2 -4,10% 0 20:34:06  
  ETH/SAR Synthetic 6.376,65 6.639,18 6.727,37 6.272,89 -3,95% 0 20:34:07  
  ETH/SEK Synthetic 17.241,4 17.954,7 18.166,5 16.921,0 -3,97% 0 20:34:07  
  ETH/ILS Synthetic 5.620,87 5.867,91 5.941,59 5.512,82 -4,21% 0 20:34:07  
  Ethereum VND Investing.com 39.676.608 41.316.376 41.871.900 39.030.528 -3,97% 0 20:34:06  
  ETH/MYR Synthetic 7.556,36 7.875,84 7.974,36 7.433,31 -4,06% 0 20:34:07  
  ETH/VND Synthetic 39.676.609 41.316.376 41.871.899 39.030.528 -3,97% 0 20:34:07  
  Ethereum CNY Investing.com 11.453,6 11.923,9 12.089,7 11.265,3 -3,94% 0 20:34:16  
  Ethereum HKD Investing.com 13.290,783 13.290,783 13.290,783 13.290,783 0,00% 0 03:00:07  
  ETH/XAU Synthetic 0,94470 0,99049 1,00248 0,92971 -4,62% 0 20:34:06  
  Ethereum SAR Investing.com 6.376,65 6.639,18 6.727,37 6.272,89 -3,95% 0 20:34:11  
  Ethereum ILS Investing.com 5.620,87 5.867,91 5.941,59 5.512,82 -4,21% 0 20:34:09  
  Ethereum SEK Investing.com 17.241,4 17.954,7 18.166,5 16.921,0 -3,97% 0 20:34:11  

USD Coin

(10,52%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  USD Coin Investing.com 0,9998 0,9999 0,9999 0,9997 -0,01% 150,82M 20:34:11  
  USDC/USD Binance 0,9999 0,9999 0,9999 0,9997 0,00% 144,97M 20:33:31  
  USDC/USD OKX 0,9998 0,9999 0,9999 0,9998 -0,01% 5,84M 20:34:05  
  USDC/INR Bitbns 87,51 87,64 88,99 85,24 -0,15% 127,77K 20:30:53  
  USD Coin BTC Investing.com 0,00004328 0,00004152 0,00004372 0,00004171 +4,24% 0 19:41:17  
  USDC/BTC Bittrex 0,00004328 0,00004176 0,00004372 0,00004126 +3,64% 0 20:34:09  

Binance USD

(8,00%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Binance USD Investing.com 0,9998 0,9999 0,9999 0,9997 -0,01% 494,19M 20:33:29  
  BUSD/USD Binance 0,9998 0,9999 0,9999 0,9997 -0,01% 492,07M 20:34:15  
  BUSD/USD LBank 0,9999 0,9998 1,0001 0,9993 0,01% 2,14M 20:34:19  
  BUSD/INR Bitbns 87,51 87,65 88,27 85,04 -0,16% 93,10K 20:30:53  

XRP

(6,06%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  XRP Investing.com 0,36455 0,37917 0,37998 0,36097 -3,86% 376,39M 20:34:05  
  XRP KRW Investing.com 487,01 501,94 502,59 483,02 -2,97% 228,90M 20:34:16  
  XRP/KRW Upbit 487,00 501,00 503,00 483,00 -2,79% 198,79M 20:34:12  
  XRP/USD Binance 0,36450 0,37910 0,38330 0,36060 -3,85% 185,90M 20:34:04  
  XRP/USD Bitrue 0,36450 0,38010 0,38330 0,38330 -4,10% 114,12M 20:34:18  
  XRP/USD OKX 0,36461 0,38006 0,38328 0,36053 -4,07% 57,16M 20:34:14  
  XRP Euro Investing.com 0,35695 0,37151 0,37269 0,35243 -3,92% 50,72M 20:34:06  
  XRP/EUR BitStamp 0,35694 0,37150 0,37583 0,35243 -3,92% 47,91M 20:34:20  
  XRP MXN Investing.com 7,3783 7,6787 7,6924 7,3101 -3,91% 40,53M 20:34:04  
  XRP/MXN Bitso 7,3783 7,6967 7,7597 7,3038 -4,14% 40,53M 20:34:15  
  XRP BTC Investing.com 0,00001577 0,00001585 0,00001594 0,00001570 -0,50% 26,37M 20:34:03  
  XRP/BTC Binance 0,00001577 0,00001585 0,00001601 0,00001569 -0,50% 21,57M 20:33:57  
  XRP/KRW Coinone 487,20 501,50 505,20 483,20 -2,85% 20,72M 20:34:07  
  XRP/USD Huobi 0,36453 0,38004 0,38319 0,36064 -4,08% 19,07M 20:34:12  
  XRP JPY Investing.com 49,302 51,045 51,257 48,804 -3,41% 15,74M 20:33:44  
  XRP/JPY Bitbank 49,327 51,050 51,742 48,804 -3,38% 13,82M 20:34:17  
  XRP/KRW Bithumb 486,70 501,80 487,80 482,80 -3,01% 9,42M 20:34:17  
  XRP TRY Investing.com 6,59186 6,82132 6,84339 6,54465 -3,36% 5,81M 20:34:19  
  XRP/BTC HitBTC 0,00001577 0,00001586 0,00001601 0,00001570 -0,57% 4,80M 20:34:16  
  XRP ETH Investing.com 0,00021491 0,00021457 0,00021770 0,00021080 +0,16% 3,77M 20:33:53  
  XRP/ETH Binance 0,00021490 0,00021450 0,00021790 0,00021080 +0,19% 3,28M 20:33:56  
  XRP/EUR Kraken 0,35710 0,37278 0,37281 0,35236 -4,21% 2,80M 20:34:18  
  XRP/TRY BTCTurk 6,588 6,845 6,899 6,542 -3,75% 2,40M 20:34:04  
  XRP/ZAR Luno 6,1800 6,4100 6,1800 6,1800 -3,59% 2,24M 20:32:02  
  XRP ZAR Investing.com 6,1800 6,4100 6,4100 6,1400 -3,59% 2,24M 20:32:04  
  XRP/TRY Binance 6,587 6,825 6,898 6,530 -3,49% 2,18M 20:34:17  
  XRP/MYR Luno 1,63160 1,68170 1,63160 1,63160 -2,98% 1,99M 20:34:19  
  XRP MYR Investing.com 1,63160 1,68170 1,69200 1,62000 -2,98% 1,99M 20:32:48  
  XRP/JPY Liquid 49,122 51,042 51,776 48,674 -3,76% 1,92M 20:34:16  
  XRP THB Investing.com 13,0202 13,4400 13,4799 12,8525 -3,12% 1,88M 20:33:29  
  XRP/THB Bitkub 13,02 13,46 13,57 12,84 -3,27% 1,86M 20:33:56  
  XRP/TRY Paribu 6,608 6,851 6,890 6,561 -3,55% 1,23M 20:33:39  
  XRP AUD Investing.com 0,52280 0,54100 0,54400 0,51990 -3,36% 1,14M 20:16:53  
  XRP/AUD BTC Markets 0,52280 0,54430 0,55010 0,51990 -3,95% 1,14M 20:34:20  
  XRP/INR Bitbns 31,94 32,55 33,11 31,70 -1,87% 931,91K 20:30:52  
  XRP INR Investing.com 31,940 33,080 33,110 31,700 -3,45% 931,91K 20:30:55  
  XRP/IDR BTC Indonesia 5.443,0 5.636,0 5.687,0 5.400,0 -3,42% 736,15K 20:34:19  
  XRP IDR Investing.com 5.443,0 5.631,0 5.654,0 5.404,0 -3,34% 736,15K 20:32:16  
  XRP/RUB EXMO 23,214 24,062 24,281 22,875 -3,53% 537,36K 20:33:58  
  XRP RUB Investing.com 23,214 23,988 24,174 22,875 -3,23% 537,36K 20:34:00  
  XRP/ETH OKX 0,00021500 0,00021500 0,00021700 0,00021000 0,00% 498,25K 20:34:20  
  XRP BRL Investing.com 1,88 1,95 1,95 1,86 -3,33% 293,78K 20:33:45  
  XRP/BRL MercadoBitcoin 1,88 1,95 1,96 1,86 -3,68% 243,51K 20:34:18  
  XRP/GBP CoinField 0,3019 0,3162 0,3136 0,2989 -4,52% 131,65K 20:34:19  
  XRP/BRL NovaDAX 1,88 1,96 1,97 1,86 -4,11% 50,28K 20:34:20  
  XRP/AED CoinField 1,3386 1,3968 1,3897 1,3279 -4,17% 33,28K 20:34:19  
  XRP CAD Investing.com 0,47250 0,48840 0,49200 0,46000 -3,26% 29,87K 20:32:21  
  XRP/CAD CoinField 0,4725 0,4882 0,4920 0,4600 -3,22% 29,87K 20:34:18  
  XRP/NGN Luno 246,25 252,30 246,25 246,25 -2,40% 16,42K 20:34:19  
  XRP/THB Satang Pro 13,04 13,42 13,41 12,92 -2,83% 15,49K 20:31:27  
  XRP/ZAR Synthetic 6,0540 6,3033 6,3187 6,0069 -3,96% 0 20:34:06  
  XRP/EOS HitBTC 0,267125 0,267125 0,267125 0,267125 0,00% 0 15:21:02  
  XRP/PLN Synthetic 1,67818 1,74734 1,75178 1,65944 -3,96% 0 20:34:07  
  XRP/TRY Synthetic 6,52851 6,80480 6,81747 6,48104 -4,06% 0 20:34:07  
  XRP/ARS Synthetic 48,79 50,76 50,74 48,33 -3,88% 0 20:34:17  
  XRP/SAR Synthetic 1,37067 1,42451 1,42802 1,35783 -3,78% 0 20:34:07  
  XRP/INR Synthetic 29,016 30,160 30,242 28,727 -3,79% 0 20:34:06  
  XRP/MXN Synthetic 7,3811 7,6830 7,6942 7,3124 -3,93% 0 20:34:06  
  XRP SEK Investing.com 3,7061 3,8524 3,8567 3,6629 -3,80% 0 20:34:06  
  XRP/TRX Synthetic 5,3001 5,4009 5,4082 5,2765 -1,87% 0 20:34:16  
  XRP/SEK Synthetic 3,7061 3,8524 3,8567 3,6629 -3,80% 0 20:34:07  
  XRP ILS Investing.com 1,20821 1,25903 1,25822 1,19339 -4,04% 0 20:34:10  
  XRP/ILS Synthetic 1,20821 1,25903 1,25822 1,19339 -4,04% 0 20:34:07  
  XRP/CNY Synthetic 2,4620 2,5584 2,5648 2,4385 -3,77% 0 20:34:07  
  XRP/HKD Synthetic 2,8621 2,9749 2,9823 2,8352 -3,79% 0 20:34:07  
  XRP/MYR Synthetic 1,62425 1,68985 1,69232 1,60901 -3,88% 0 20:34:07  
  XRP/VND Synthetic 8.528,5 8.864,9 8.886,9 8.448,5 -3,79% 0 20:34:07  
  XRP/CAD Synthetic 0,46990 0,48715 0,48870 0,46489 -3,54% 0 20:34:07  
  XRP/AUD Synthetic 0,52350 0,54256 0,54413 0,51789 -3,51% 0 20:34:07  
  XRP VND Investing.com 8.528,5 8.864,9 8.886,9 8.448,5 -3,79% 0 20:34:09  
  XRP PLN Investing.com 1,67818 1,74734 1,75178 1,65944 -3,96% 0 20:34:10  
  XRP HKD Investing.com 2,8621 2,9749 2,9823 2,8352 -3,79% 0 20:34:09  
  XRP SAR Investing.com 1,37067 1,42451 1,42802 1,35783 -3,78% 0 20:34:07  
  XRP CNY Investing.com 2,4620 2,5584 2,5648 2,4385 -3,77% 0 20:34:08  

Dai

(3,31%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Dai Investing.com 1,0003 1,0001 1,0015 0,9998 +0,02% 5,40M 20:34:05  
  DAI/USD Coinbase Pro 1,0003 1,0000 1,0015 0,9992 +0,03% 5,33M 20:34:20  
  DAI/USD Gate.io 1,0000 0,9990 1,0015 0,9985 +0,10% 63,57K 20:34:14  
  Dai ETH Investing.com 0,00059028 0,00056579 0,00059823 0,00055850 +4,33% 11,74K 20:33:08  
  DAI/ETH Bitfinex 0,00059028 0,00056508 0,00059823 0,00055751 +4,46% 11,73K 20:34:18  
  DAI/USD Bitfinex 1,0012 1,0000 1,0012 0,9979 +0,12% 5,25K 20:33:57  
  Dai BTC Investing.com 0,00004329 0,00004176 0,00004385 0,00004181 +3,66% 4,02K 20:31:53  
  DAI/BTC Bitfinex 0,00004329 0,00004171 0,00004385 0,00004147 +3,79% 4,02K 20:34:18  
  DAI/ETH Bittrex 0,00059129 0,00056361 0,00059129 0,00055762 +4,91% 0,00K 20:34:10  
  DAI/BTC Bittrex 0,00004238 0,00004135 0,00004383 0,00004157 +2,49% 0,00K 20:34:19  
  DAI/CAD Synthetic 1,2892 1,2850 1,2914 1,2845 +0,33% 20:34:18  

BNB

(1,64%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  BNB Investing.com 318,90 324,20 326,51 312,51 -1,63% 533,81K 20:34:08  
  BNB/USD Binance 318,90 324,20 329,70 312,40 -1,63% 505,35K 20:33:53  
  BNB BTC Investing.com 0,013796 0,013547 0,013822 0,013472 +1,84% 60,68K 20:34:09  
  BNB/BTC Binance 0,013797 0,013545 0,013827 0,013466 +1,86% 50,08K 20:33:49  
  BNB ETH Investing.com 0,188000 0,183429 0,188800 0,181163 +2,49% 32,08K 20:33:47  
  BNB/USD Gate.io 318,94 325,49 329,80 312,37 -2,01% 28,46K 20:34:05  
  BNB/ETH Binance 0,188000 0,183400 0,188900 0,180100 +2,51% 23,24K 20:33:50  
  BNB/BTC P2PB2B 0,013794 0,013588 0,013827 0,013466 +1,52% 10,60K 20:34:06  
  BNB Euro Investing.com 312,7 318,3 320,7 306,7 -1,76% 9,55K 20:34:10  
  BNB/EUR Binance 312,7 318,3 323,6 306,1 -1,76% 9,55K 20:34:15  
  BNB/TRY Binance 5.758,00 5.833,00 5.931,00 5.651,00 -1,29% 8,86K 20:34:05  
  BNB/ETH P2PB2B 0,188000 0,183900 0,188800 0,181060 +2,23% 8,84K 20:33:43  
  BNB/INR Bitbns 28.000 28.315 28.500 27.000 -1,75% 4,04K 20:33:57  
  BNB/BRL Binance 1.643,00 1.667,00 1.696,00 1.615,00 -1,44% 2,31K 20:34:16  
  BNB/THB Bitkub 11.396,21 11.532,71 11.678,41 11.135,51 -1,18% 1,45K 20:34:19  
  BNB/TAUD Binance DEX 5.585,90 5.585,90 5.585,90 5.585,90 0,00% 0 19:22:11  
  BNB/CAD Synthetic 411,07 416,67 419,84 402,23 -1,34% 20:34:18  

Ethereum Classic

(1,36%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Ethereum Classic KRW Investing.com 48.799,7 49.881,3 50.589,1 48.035,3 -2,17% 3,85M 20:34:19  
  Ethereum Classic Investing.com 36,5485 37,6415 38,2302 35,5580 -2,90% 3,84M 20:34:09  
  ETC/KRW Upbit 48.800,0 50.130,0 50.590,0 48.010,0 -2,65% 3,74M 20:34:17  
  ETC/USD Binance 36,5400 37,6400 38,6900 35,5000 -2,92% 3,40M 20:34:07  
  ETC/USD Gate.io 36,5460 37,9290 38,6910 35,5420 -3,65% 441,76K 20:34:15  
  Ethereum Classic BTC Investing.com 0,001581 0,001573 0,001603 0,001538 +0,52% 228,21K 20:34:19  
  ETC/BTC Binance 0,001581 0,001573 0,001613 0,001537 +0,51% 191,22K 20:33:57  
  ETC/KRW Bithumb 48.790,0 50.200,0 48.890,0 48.070,0 -2,81% 103,34K 20:34:20  
  Ethereum Classic ETH Investing.com 0,021537 0,021301 0,021659 0,020755 +1,11% 42,58K 20:34:09  
  ETC/BTC Bibox 0,001579 0,001580 0,001610 0,001534 -0,08% 29,06K 20:34:21  
  ETC/ETH Binance 0,021550 0,021310 0,021670 0,020780 +1,13% 22,77K 20:33:47  
  ETC/ETH Bibox 0,021500 0,021383 0,021657 0,020703 +0,55% 19,82K 20:34:20  
  ETC/RUB EXMO 2.319,6536 2.396,6809 2.440,5046 2.262,0000 -3,21% 16,70K 20:33:58  
  Ethereum Classic RUB Investing.com 2.319,65 2.378,45 2.425,99 2.262,00 -2,47% 16,70K 20:34:00  
  Ethereum Classic EUR Investing.com 35,8094 36,9103 37,5298 34,8948 -2,98% 13,19K 20:34:14  
  ETC/BTC Huobi 0,001584 0,001583 0,001613 0,001538 +0,06% 7,93K 20:34:15  
  ETC/EUR Kraken 35,8280 37,2310 37,5110 34,8470 -3,77% 6,72K 20:34:20  
  ETC/EUR Coinbase Pro 35,790 36,910 37,960 34,740 -3,03% 6,47K 20:33:37  
  ETC/BNB Binance 0,1147 0,1159 0,1185 0,1128 -1,04% 6,01K 20:34:01  
  ETC/IDR BTC Indonesia 544.500 561.000 573.000 532.100 -2,94% 1,86K 20:33:25  
  ETC/GBP Coinbase Pro 30,290 30,990 31,780 29,430 -2,26% 1,85K 20:18:32  
  ETC/BRL NovaDAX 187,12 194,01 198,00 184,00 -3,55% 1,30K 20:34:20  
  ETC/AUD BTC Markets 51,9700 55,0700 54,9900 51,9700 -5,63% 0,23K 20:34:13  
  Ethereum Classic AUD Investing.com 51,9700 55,0700 55,0700 51,9700 -5,63% 0,23K 17:53:47  
  ETC/HKD Synthetic 287,269 295,276 299,513 279,180 -2,71% 0 20:34:08  
  Ethereum Classic MYR Investing.com 163,028 167,726 169,959 158,440 -2,80% 0 20:34:10  
  ETC/INR Synthetic 2.912,36 3.018,81 3.037,22 2.828,79 -3,53% 0 20:34:07  
  ETC/ZAR Synthetic 607,65 630,31 634,52 591,48 -3,60% 0 20:34:07  
  ETC/MXN Synthetic 740,86 768,86 772,79 720,04 -3,64% 0 20:34:07  
  ETC/PLN Synthetic 168,442 173,431 175,933 163,394 -2,88% 0 20:34:07  
  ETC/TRY Synthetic 655,277 681,028 685,025 638,146 -3,78% 0 20:34:07  
  ETC/SAR Synthetic 137,576 141,389 143,416 133,706 -2,70% 0 20:34:07  
  ETC/RUB Synthetic 2.201,10 2.285,30 2.318,11 2.146,86 -3,68% 0 20:34:07  
  ETC/SEK Synthetic 371,98 382,37 387,35 360,67 -2,72% 0 20:34:07  
  Ethereum Classic CAD Investing.com 47,1646 48,3514 49,0834 45,7840 -2,45% 0 20:34:07  
  Ethereum Classic VND Investing.com 856.023 879.883 892.515 831.930 -2,71% 0 20:34:11  
  Ethereum Classic HKD Investing.com 287,269 295,276 299,513 279,180 -2,71% 0 20:34:11  
  ETC/MYR Synthetic 163,028 167,726 169,959 158,440 -2,80% 0 20:34:08  
  Ethereum Classic CNY Investing.com 247,111 253,935 257,583 240,117 -2,69% 0 20:34:11  
  Ethereum Classic ILS Investing.com 121,270 124,964 126,654 117,505 -2,96% 0 20:34:09  
  Ethereum Classic SEK Investing.com 371,98 382,37 387,35 360,67 -2,72% 0 20:34:09  
  ETC/ILS Synthetic 121,270 124,964 126,654 117,505 -2,96% 0 20:34:07  
  Ethereum Classic SAR Investing.com 137,576 141,389 143,416 133,706 -2,70% 0 20:34:09  
  Ethereum Classic TRY Investing.com 655,277 675,407 685,025 638,146 -2,98% 0 20:34:08  
  Ethereum Classic PLN Investing.com 168,442 173,431 175,933 163,394 -2,88% 0 20:34:07  
  Ethereum Classic MXN Investing.com 740,86 762,57 772,79 720,04 -2,85% 0 20:34:06  
  Ethereum Classic ZAR Investing.com 607,65 625,63 634,52 591,48 -2,87% 0 20:34:10  
  Ethereum Classic INR Investing.com 2.912,36 2.993,51 3.037,22 2.828,79 -2,71% 0 20:34:11  
  ETC/CNY Synthetic 247,111 253,935 257,583 240,117 -2,69% 0 20:34:08  
  ETC/CAD Synthetic 47,1646 48,3514 49,0834 45,7840 -2,45% 0 20:34:08  
  ETC/VND Synthetic 856.023 879.883 892.515 831.930 -2,71% 0 20:34:08  
  ETC/AUD Synthetic 52,5450 53,8511 54,6555 50,9966 -2,43% 0 20:34:08  
  ETC/JPY Synthetic 5.039,56 5.171,70 5.232,25 4.967,43 -2,56% 20:34:17  

Solana

(1,36%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Solana Investing.com 40,415 42,136 42,740 39,841 -4,08% 4,44M 20:33:50  
  SOL/USD Binance 40,400 42,150 43,140 39,730 -4,15% 3,15M 20:33:36  
  SOL/USD Coinbase Pro 40,450 42,150 43,170 39,750 -4,03% 1,30M 20:34:10  
  SOL/KRW Upbit 53.850 55.630 56.610 53.250 -3,20% 736,27K 20:34:20  
  Solana BTC Investing.com 0,00174684 0,00176065 0,00178989 0,00173581 -0,78% 195,79K 20:34:06  
  SOL/BTC Binance 0,00174680 0,00176060 0,00179260 0,00173560 -0,78% 191,27K 20:34:10  
  SOL/TRY Bitexen 728,3 761,5 777,6 717,8 -4,36% 142,68K 20:34:19  
  SOL/TRY Binance 729,1 757,9 776,6 719,4 -3,80% 91,83K 20:34:18  
  SOL/EUR Binance 39,56 41,36 42,35 38,94 -4,35% 67,95K 20:34:15  
  SOL/EUR Kraken 39,62 41,48 41,94 38,87 -4,48% 47,93K 20:34:21  
  SOL/GBP Coinbase Pro 33,47 34,87 35,70 32,88 -4,01% 41,33K 20:34:18  
  SOL/BNB Binance 0,12660 0,13000 0,13140 0,12640 -2,62% 23,29K 20:34:06  
  SOL/INR Bitbns 3.591,72 3.698,16 3.721,00 3.512,30 -3,47% 20,07K 20:32:55  
  SOL/GBP Binance 33,56 34,88 35,74 32,86 -3,78% 8,18K 20:33:48  
  SOL/BRL Binance 207,5 216,8 222,0 205,1 -4,29% 8,03K 20:34:18  
  SOL/KRW Bithumb 54.000 55.600 54.000 53.400 -2,88% 5,65K 20:32:49  
  SOL/BTC Kraken 0,00174860 0,00176570 0,00179210 0,00173620 -0,97% 4,53K 20:34:17  
  SOL/GBP Kraken 33,43 34,96 35,15 33,00 -4,38% 3,58K 20:33:41  
  SOL/ETH Huobi 0,023793 0,023837 0,024233 0,023573 -0,18% 0,65K 20:34:20  
  SOL/USD FTX 40,378 42,145 40,378 40,378 -4,19% 0 20:34:14  
  SOL/CAD Synthetic 51,985 54,363 54,966 51,326 -4,37% 20:34:18  

Avalanche

(1,23%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Avalanche Investing.com 27,55 28,93 28,77 27,05 -4,77% 4,59M 20:34:00  
  AVAX/USD Binance 27,53 28,93 28,98 26,96 -4,84% 4,40M 20:34:11  
  AVAX/TRY Paribu 496,77 520,42 523,77 486,00 -4,54% 401,44K 20:34:21  
  Avalanche BTC Investing.com 0,00119130 0,00120924 0,00121479 0,00115940 -1,48% 288,07K 20:34:12  
  AVAX/BTC Binance 0,00119130 0,00120920 0,00121520 0,00115850 -1,48% 286,40K 20:34:13  
  AVAX/USD Huobi 27,50 28,83 28,96 26,97 -4,60% 190,56K 20:34:19  
  AVAX/EUR Binance 27,00 28,37 28,42 26,44 -4,83% 31,19K 20:33:40  
  Avalanche Euro Investing.com 27,00 28,37 28,24 26,46 -4,83% 31,19K 20:33:39  
  AVAX/BRL Binance 141,9 148,5 148,9 139,0 -4,44% 6,85K 20:33:11  
  AVAX/BTC Huobi 0,00119162 0,00120238 0,00121379 0,00115970 -0,89% 1,67K 20:34:12  
  AVAX/CAD Synthetic 35,47 37,04 36,98 34,83 -4,22% 20:33:17  

Polkadot

(1,06%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Polkadot Investing.com 8,780 9,220 9,440 8,670 -4,77% 22,21M 20:34:09  
  pDOTn/USD Binance 8,780 9,260 9,470 8,640 -5,18% 10,99M 20:34:11  
  Polkadot BTC Investing.com 0,00037981 0,00038521 0,00039540 0,00037621 -1,40% 923,26K 20:34:09  
  pDOTn/BTC Binance 0,00037980 0,00038520 0,00039650 0,00037600 -1,40% 901,77K 20:34:10  
  Polkadot Euro Investing.com 8,60 9,04 9,28 8,49 -4,83% 274,00K 20:34:14  
  pDOTn/USD Kraken 8,789 9,260 9,460 8,660 -5,09% 226,57K 20:34:20  
  pDOTn/EUR Kraken 8,60 9,08 9,28 8,47 -5,29% 170,10K 20:34:18  
  pDOTn/EUR Binance 8,61 9,05 9,30 8,47 -4,86% 103,90K 20:33:40  
  pDOTn/TRY BTCTurk 159,15 166,55 170,00 157,16 -4,44% 82,82K 20:34:15  
  pDOTn/GBP Coinbase Pro 7,270 7,640 7,810 7,160 -4,84% 75,59K 20:28:29  
  pDOTn/BTC Kraken 0,00038022 0,00038710 0,00039598 0,00037651 -1,78% 21,50K 20:34:21  
  pDOTn/GBP Binance 7,290 7,630 7,830 7,170 -4,46% 17,04K 20:34:16  
  pDOTn/TRY Paribu 158,00 166,49 169,98 156,61 -5,10% 15,91K 20:32:49  
  pDOTn/INR Bitbns 769,27 790,00 813,00 760,26 -2,62% 13,94K 20:30:53  
  pDOTn/TRY Bitexen 158,24 166,73 170,46 156,71 -5,09% 2,20K 20:34:18  
  pDOTn/CAD Synthetic 11,309 11,845 12,134 11,166 -4,52% 20:34:18  

Cardano

(1,00%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Cardano Investing.com 0,5127 0,5331 0,5373 0,5060 -3,81% 190,01M 20:34:16  
  ADA/USD Binance 0,5127 0,5330 0,5415 0,5057 -3,81% 153,91M 20:33:57  
  ADA/KRW Upbit 684,00 706,00 711,00 679,00 -3,80% 74,72M 20:34:07  
  Cardano KRW Investing.com 684,00 706,00 711,00 679,00 -3,80% 74,72M 20:34:09  
  ADA/USD HitBTC 0,5129 0,5341 0,5415 0,5060 -3,98% 31,27M 20:34:07  
  Cardano BTC Investing.com 0,00002219 0,00002228 0,00002256 0,00002209 -0,40% 17,59M 20:34:00  
  Cardano TRY Investing.com 9,27 9,59 9,69 9,16 -3,32% 15,34M 20:34:19  
  ADA/BTC Binance 0,00002219 0,00002228 0,00002257 0,00002205 -0,40% 15,33M 20:33:53  
  ADA/TRY Bitexen 9,28 9,61 9,75 9,15 -3,47% 10,04M 20:34:19  
  Cardano Euro Investing.com 0,5024 0,5235 0,5277 0,4958 -4,03% 6,51M 20:34:19  
  ADA/USD Huobi 0,5128 0,5343 0,5414 0,5059 -4,02% 4,84M 20:34:13  
  ADA/EUR Binance 0,5022 0,5236 0,5316 0,4955 -4,09% 4,26M 20:34:18  
  Cardano ETH Investing.com 0,000302 0,000302 0,000306 0,000298 0,18% 2,44M 20:33:52  
  ADA/THB Bitkub 18,28 18,94 19,19 18,01 -3,48% 2,37M 20:34:17  
  ADA/TRY Binance 9,25 9,59 9,75 9,16 -3,55% 2,35M 20:34:17  
  ADA/BTC HitBTC 0,00002219 0,00002229 0,00002255 0,00002208 -0,45% 2,27M 20:34:14  
  ADA/EUR Kraken 0,5028 0,5238 0,5272 0,4947 -4,01% 2,25M 20:34:19  
  ADA/ETH Binance 0,000302 0,000302 0,000306 0,000298 0,17% 2,23M 20:33:51  
  ADA/TRY BTCTurk 9,28 9,60 9,73 9,18 -3,36% 2,19M 20:34:16  
  ADA/BNB Binance 0,001609 0,001644 0,001660 0,001607 -2,13% 1,10M 20:34:02  
  ADA/TRY Paribu 9,31 9,60 9,73 9,21 -3,04% 748,71K 20:34:13  
  Cardano INR Investing.com 44,9800 46,4300 46,9100 44,6500 -3,12% 687,08K 20:34:00  
  ADA/INR Bitbns 44,98 45,66 46,91 44,65 -1,49% 687,08K 20:33:57  
  ADA/BRL Binance 2,639 2,743 2,785 2,615 -3,79% 523,47K 20:34:12  
  ADA/ETH Huobi 0,000303 0,000302 0,000306 0,000299 +0,33% 207,49K 20:01:03  
  ADA/BRL MercadoBitcoin 2,649 2,732 2,787 2,610 -3,07% 86,40K 20:34:15  
  ADA/BRL NovaDAX 2,643 2,746 2,773 2,623 -3,72% 51,78K 20:34:19  
  Cardano MYR Investing.com 2,28515 2,37562 2,39467 2,25607 -3,81% 0 20:34:10  
  Cardano AUD Investing.com 0,73652 0,76273 0,77003 0,72616 -3,44% 0 20:34:08  
  Cardano CAD Investing.com 0,66110 0,68483 0,69093 0,65176 -3,47% 0 20:34:07  
  Cardano VND Investing.com 11.998,8 12.462,4 12.573,8 11.846,1 -3,72% 0 20:34:11  
  ADA/USD Synthetic 0,5129 0,5340 0,5374 0,5064 -3,95% 0 20:34:06  
  Cardano HKD Investing.com 4,02662 4,18220 4,21838 3,97533 -3,72% 0 20:34:11  
  ADA/CNY Synthetic 3,46373 3,59666 3,63081 3,41910 -3,70% 0 20:34:07  
  ADA/EUR Synthetic 0,5023 0,5235 0,5271 0,4947 -4,06% 0 20:34:06  
  ADA/INR Synthetic 40,8223 42,3991 42,7497 40,2788 -3,72% 0 20:34:07  
  ADA/ZAR Synthetic 8,51732 8,87320 8,94032 8,41886 -4,01% 0 20:34:07  
  ADA/MXN Synthetic 10,38450 10,82360 10,88510 10,25119 -4,06% 0 20:34:07  
  ADA/PLN Synthetic 2,36103 2,45999 2,47682 2,32698 -4,02% 0 20:34:07  
  ADA/TRY Synthetic 9,18 9,59 9,65 9,09 -4,19% 0 20:34:07  
  ADA/SAR Synthetic 1,92839 2,00724 2,01980 1,90388 -3,93% 0 20:34:07  
  ADA/RUB Synthetic 30,8525 32,3683 32,6500 30,5493 -4,68% 0 20:34:07  
  ADA/SEK Synthetic 5,21406 5,41573 5,45420 5,13693 -3,72% 0 20:34:07  
  ADA/ILS Synthetic 1,69983 1,76996 1,78118 1,67375 -3,96% 0 20:34:07  
  ADA/HKD Synthetic 4,02662 4,18220 4,21838 3,97533 -3,72% 0 20:34:08  
  Cardano CNY Investing.com 3,46373 3,59666 3,63081 3,41910 -3,70% 0 20:34:11  
  ADA/MYR Synthetic 2,28515 2,37562 2,39467 2,25607 -3,81% 0 20:34:08  
  ADA/VND Synthetic 11.998,8 12.462,4 12.573,8 11.846,1 -3,72% 0 20:34:08  
  ADA/CAD Synthetic 0,66110 0,68483 0,69093 0,65176 -3,47% 0 20:34:08  
  ADA/AUD Synthetic 0,73652 0,76273 0,77003 0,72616 -3,44% 0 20:34:08  
  Cardano ZAR Investing.com 8,51732 8,86128 8,93783 8,41886 -3,88% 0 20:34:10  
  Cardano MXN Investing.com 10,38450 10,80082 10,88510 10,25119 -3,85% 0 20:34:06  
  Cardano PLN Investing.com 2,36103 2,45643 2,47682 2,32698 -3,88% 0 20:34:07  
  Cardano SAR Investing.com 1,92839 2,00260 2,01980 1,90388 -3,71% 0 20:34:09  
  Cardano RUB Investing.com 30,8525 32,3683 32,6500 30,5493 -4,68% 0 20:34:10  
  Cardano ILS Investing.com 1,69983 1,76996 1,78118 1,67375 -3,96% 0 20:34:09  
  Cardano SEK Investing.com 5,21407 5,41573 5,45420 5,13693 -3,72% 0 20:34:09  

Chainlink

(0,95%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Chainlink Investing.com 8,78 8,67 8,90 8,29 +1,21% 10,62M 20:34:06  
  LINK/USD Binance 8,78 8,67 8,95 8,27 +1,21% 9,95M 20:34:05  
  Chainlink ETH Investing.com 0,005178 0,004912 0,005237 0,004791 +5,43% 1,45M 20:34:05  
  Chainlink BTC Investing.com 0,00037952 0,00036261 0,00038398 0,00035641 +4,66% 1,08M 20:34:10  
  LINK/BTC Binance 0,00037950 0,00036240 0,00038500 0,00035460 +4,72% 1,04M 20:33:55  
  LINK/ETH Bitrue 0,005179 0,004859 0,005244 0,005244 +6,59% 977,34K 20:34:18  
  LINK/USD Huobi 8,78 8,61 8,96 8,27 +2,01% 675,16K 20:34:18  
  LINK/ETH Binance 0,005177 0,004913 0,005244 0,004776 +5,37% 477,21K 20:33:57  
  Chainlink Euro Investing.com 8,5979 8,5129 8,7470 8,1028 +1,00% 346,51K 20:34:16  
  LINK/XRP Bitrue 24,1408 22,6591 24,3437 24,3437 +6,54% 133,73K 20:34:21  
  LINK/EUR Binance 8,5900 8,5230 8,7980 8,1090 +0,79% 119,36K 20:33:42  
  LINK/EUR Kraken 8,5946 8,4298 8,7760 8,0879 +1,96% 118,06K 20:34:20  
  LINK/EUR Coinbase Pro 8,6100 8,5100 8,7900 8,0900 +1,18% 109,08K 20:34:20  
  LINK/TRY BTCTurk 158,49 154,68 161,63 148,51 +2,46% 99,56K 20:34:09  
  LINK/BTC Huobi 0,00038117 0,00035911 0,00038492 0,00035476 +6,14% 44,87K 20:34:21  
  LINK/TRY Paribu 159,65 154,53 160,50 150,05 +3,31% 32,57K 20:34:21  
  LINK/BRL Binance 45,25 44,31 45,90 42,91 +2,12% 18,45K 20:34:12  
  LINK/BRL MercadoBitcoin 45,22 44,18 45,62 42,84 +2,36% 4,39K 20:34:16  
  LINK/CAD Synthetic 11,31 11,05 11,45 10,67 +2,36% 20:34:18  

Dogecoin

(0,91%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Dogecoin Investing.com 0,068756 0,069777 0,073732 0,067769 -1,46% 1,88B 20:34:16  
  DOGE/USD Binance 0,069050 0,069980 0,075000 0,067430 -1,33% 1,34B 20:34:04  
  DOGE/KRW Upbit 92,3 92,8 98,5 91,3 -0,54% 986,15M 20:34:20  
  DOGE/USD Coinbase Pro 0,069080 0,069920 0,074270 0,067770 -1,20% 371,51M 20:34:20  
  DOGE/BUSD Binance 0,06896 0,07001 0,07428 0,06777 -1,50% 228,22M 20:34:17  
  DOGE/USD ZB.COM 0,063369 0,066032 0,066530 0,063310 -4,03% 102,07M 20:34:20  
  Dogecoin BTC Investing.com 0,00000299 0,00000292 0,00000311 0,00000293 +2,02% 101,82M 20:34:14  
  DOGE/BTC Binance 0,00000299 0,00000292 0,00000312 0,00000291 +2,40% 94,50M 20:34:13  
  DOGE/USD Huobi 0,068941 0,070249 0,074258 0,067673 -1,86% 66,68M 20:34:19  
  DOGE/TRY Binance 1,2450 1,2600 1,3390 1,2260 -1,19% 63,98M 20:34:18  
  DOGE/TRY Paribu 1,2480 1,2666 1,3460 1,2350 -1,47% 33,00M 20:34:13  
  DOGE/TRY Bitexen 1,2460 1,2643 1,3394 1,2281 -1,45% 30,89M 20:34:21  
  DOGE/EUR Binance 0,06767 0,06868 0,07277 0,06638 -1,47% 18,20M 20:34:12  
  DOGE/EUR Kraken 0,06762 0,06888 0,07285 0,06624 -1,83% 14,59M 20:34:20  
  DOGE/EUR Coinbase Pro 0,06770 0,06860 0,07270 0,06620 -1,31% 9,89M 20:34:08  
  DOGE/KRW Bithumb 92,2 92,8 92,3 91,2 -0,70% 7,53M 20:34:17  
  DOGE/BTC Coinbase Pro 0,00000298 0,00000292 0,00000312 0,00000292 +2,05% 7,32M 20:29:28  
  DOGE/AUD Binance 0,09905 0,10032 0,10627 0,09730 -1,27% 2,11M 20:34:14  
  DOGE/INR Bitbns 6,044 6,140 6,350 5,983 -1,56% 1,42M 20:31:54  
  DOGE/RUB Binance 4,207 4,318 4,538 4,130 -2,57% 889,07K 20:34:16  
  Dogecoin ETH Investing.com 0,00004072 0,00003947 0,00004186 0,00003933 +3,17% 596,11K 20:30:06  
  DOGE/ETH Huobi 0,00004072 0,00003964 0,00004186 0,00003926 +2,72% 596,04K 20:34:20  
  DOGE/LTC STEX 0,00117254 0,00112500 0,00119743 0,00112500 +4,23% 205,22K 19:31:08  
  DOGE/ETH Bittrex 0,00004076 0,00003949 0,00004138 0,00003962 +3,22% 0,07K 20:32:05  
  DOGE/CNY Synthetic 0,46623 0,47442 0,50091 0,45893 -1,73% 0 20:34:17  
  DOGE/BRL Coingecko 0,35524400 0,35808599 0,37783600 0,35263000 -0,79% 0 20:33:36  
  DOGE/CAD Synthetic 0,088987 0,090305 0,095401 0,087506 -1,46% 0 20:34:17  
  DOGE/AED Synthetic 0,253609 0,258127 0,272415 0,249672 -1,75% 20:34:18  

Shiba Inu

(0,90%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Shiba Inu Investing.com 0,00001203 0,00001236 0,00001281 0,00001172 -2,67% 8.771,07B 20:34:03  
  SHIB/USD Binance 0,00001200 0,00001236 0,00001285 0,00001169 -2,91% 8.523,25B 20:34:18  
  SHIB/TRY Binance 0,00021714 0,00022242 0,00023106 0,00021200 -2,37% 1.144,65B 20:33:44  
  SHIB/USD Huobi 0,00001201 0,00001239 0,00001285 0,00001169 -3,07% 249,19B 20:34:18  
  SHIB/INR Bitbns 0,001064 0,001065 0,001101 0,001037 -0,09% 43,21B 20:30:53  
  SHIB/BRL Binance 0,00006187 0,00006343 0,00006585 0,00006055 -2,46% 35,19B 20:34:18  
  SHIB/BRL MercadoBitcoin 0,00006103 0,00006344 0,00006580 0,00006000 -3,80% 5,08B 20:34:18  
  SHIB/EUR Synthetic 0,00001175 0,00001211 0,00001257 0,00001148 -2,97% 0 20:34:17  
  SHIB/CAD Synthetic 0,00001547 0,00001591 0,00001650 0,00001513 -2,75% 20:34:18  

NEAR Protocol

(0,68%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  NEAR Protocol Investing.com 5,2681 5,4939 5,6010 5,1800 -4,11% 15,47M 20:34:07  
  NEAR/USD Binance 5,2680 5,4940 5,6100 5,1660 -4,11% 14,88M 20:34:11  
  NEAR Protocol BTC Investing.com 0,0002281 0,0002294 0,0002348 0,0002232 -0,55% 1,08M 20:34:16  
  NEAR/BTC Binance 0,0002281 0,0002294 0,0002356 0,0002227 -0,55% 1,07M 20:34:17  
  NEAR/USD Huobi 5,2695 5,4781 5,6074 5,1600 -3,81% 584,89K 20:34:12  
  NEAR/INR Bitbns 462,47 477,86 480,92 457,57 -3,22% 61,35K 20:31:54  
  NEAR/BTC Huobi 0,0002284 0,0002279 0,0002356 0,0002230 +0,24% 12,03K 20:34:15  
  NEAR/CAD Synthetic 6,7889 7,0448 7,2050 6,6669 -3,63% 20:34:18  

Litecoin

(0,59%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Litecoin Investing.com 58,950 62,760 62,850 58,320 -6,07% 461,61K 20:34:03  
  LTC/USD Binance 58,950 62,760 63,530 58,200 -6,07% 461,61K 20:33:58  
  Litecoin BTC Investing.com 0,002550 0,002624 0,002635 0,002544 -2,84% 28,54K 20:34:11  
  Litecoin Euro Investing.com 57,773 61,601 61,644 57,021 -6,21% 22,13K 20:34:09  
  Litecoin ETH Investing.com 0,03477 0,03553 0,03538 0,03472 -2,15% 18,30K 20:34:14  
  LTC/BTC OKX 0,002550 0,002625 0,002649 0,002544 -2,86% 16,90K 20:34:09  
  LTC/EUR Coinbase Pro 57,73 61,64 62,33 56,93 -6,34% 15,80K 20:34:22  
  LTC/BTC HitBTC 0,002549 0,002623 0,002650 0,002542 -2,83% 11,64K 20:34:19  
  LTC/ETH Binance 0,03475 0,03554 0,03592 0,03460 -2,22% 8,76K 20:33:55  
  Litecoin TRY Investing.com 1.064,65 1.130,33 1.133,37 1.057,21 -5,81% 6,59K 20:34:05  
  LTC/EUR BitStamp 57,780 61,530 62,330 57,000 -6,09% 6,33K 20:34:20  
  LTC/JPY Bitbank 7.984,5 8.442,3 8.571,1 7.890,5 -5,42% 5,41K 20:34:21  
  LTC/ETH Bibox 0,03482 0,03555 0,03561 0,03467 -2,06% 5,31K 20:34:19  
  LTC/ETH P2PB2B 0,03474 0,03550 0,03538 0,03471 -2,14% 4,23K 20:34:06  
  Litecoin MYR Investing.com 263,00 277,00 280,00 261,00 -5,05% 4,10K 20:31:48  
  LTC/MYR Luno 263,00 277,00 263,00 263,00 -5,05% 4,10K 20:31:44  
  LTC/BNB Binance 0,1849 0,1937 0,1945 0,1845 -4,54% 3,81K 20:34:05  
  LTC/ZAR Luno 998,00 1.062,00 998,00 998,00 -6,03% 3,69K 20:31:40  
  Litecoin ZAR Investing.com 998,00 1.062,00 1.062,00 992,00 -6,03% 3,69K 20:31:43  
  LTC/TRY BTCTurk 1.066,50 1.129,40 1.143,60 1.056,20 -5,57% 3,43K 20:34:05  
  Litecoin BRL Investing.com 303,45 322,09 322,31 301,32 -5,79% 3,05K 20:33:34  
  LTC/BRL Binance 303,70 322,40 326,60 301,10 -5,80% 2,19K 20:34:20  
  LTC/INR Bitbns 5.167,50 5.365,60 5.488,80 5.131,00 -3,69% 2,16K 20:30:52  
  Litecoin INR Investing.com 5.167,5 5.368,7 5.469,5 5.131,0 -3,75% 2,16K 20:30:56  
  LTC/TRY Paribu 1.061,55 1.129,78 1.141,90 1.050,07 -6,04% 2,04K 20:33:50  
  LTC/RUB EXMO 3.725,6 3.979,9 4.030,0 3.710,9 -6,39% 1,82K 20:33:58  
  Litecoin RUB Investing.com 3.725,6 3.979,0 3.985,9 3.710,9 -6,37% 1,82K 20:34:02  
  LTC/GBP Coinbase Pro 48,78 52,05 52,59 48,22 -6,28% 1,29K 20:31:37  
  LTC/TRY Bitexen 1.064,60 1.130,87 1.141,58 1.055,60 -5,86% 1,12K 20:34:21  
  LTC/IDR BTC Indonesia 880.000 934.000 941.000 870.000 -5,78% 0,86K 20:34:10  
  Litecoin PLN Investing.com 272,93 290,00 290,54 270,00 -5,89% 0,63K 20:31:50  
  LTC/PLN Zonda (BitBay) 272,93 290,99 294,23 270,00 -6,21% 0,63K 20:33:38  
  LTC/BRL MercadoBitcoin 303,35 321,55 325,32 301,50 -5,66% 0,53K 20:33:36  
  LTC/BRL NovaDAX 302,03 321,98 325,50 300,61 -6,20% 0,35K 20:34:19  
  LTC/AUD BTC Markets 84,710 89,810 90,010 84,690 -5,68% 0,19K 20:34:16  
  Litecoin AUD Investing.com 84,710 90,370 90,010 84,690 -6,26% 0,19K 19:54:14  
  LTC/BCH CoinEx 0,43567087 0,43906599 0,44201060 0,42971515 -0,77% 0,11K 20:33:49  
  LTC/NGN Luno 40.499 42.000 40.499 40.499 -3,57% 0,05K 20:33:42  
  LTC/PLN Synthetic 271,32 289,77 289,67 267,89 -6,37% 0 20:34:07  
  LTC/MXN Synthetic 1.193,33 1.274,95 1.272,86 1.180,53 -6,40% 0 20:34:07  
  LTC/AUD Synthetic 84,636 89,871 90,134 83,611 -5,82% 0 20:34:08  
  LTC/EOS HitBTC 45,0000 45,0000 45,0000 45,0000 0,00% 0 15:21:02  
  LTC/ZAR Synthetic 978,76 1.045,20 1.044,58 969,76 -6,36% 0 20:34:07  
  LTC/SAR Synthetic 221,60 236,44 236,25 219,22 -6,28% 0 20:34:07  
  LTC/INR Synthetic 4.691,1 4.995,8 4.999,8 4.637,9 -6,10% 0 20:34:07  
  LTC/TRY Synthetic 1.055,48 1.127,18 1.128,91 1.046,26 -6,36% 0 20:34:07  
  LTC/ILS Synthetic 195,33 208,55 208,52 192,65 -6,34% 0 20:34:07  
  LTC/RUB Synthetic 3.545,4 3.813,9 3.818,8 3.519,9 -7,04% 0 20:34:07  
  LTC/SEK Synthetic 599,17 638,13 637,87 591,33 -6,10% 0 20:34:07  
  LTC/CAD Synthetic 75,970 80,693 80,824 75,064 -5,85% 0 20:34:08  
  LTC/CNY Synthetic 398,03 423,79 424,67 393,68 -6,08% 0 20:34:07  
  Litecoin CAD Investing.com 75,970 80,693 80,824 75,064 -5,85% 0 20:34:11  
  Litecoin VND Investing.com 1.378.830 1.468.421 1.470.636 1.363.977 -6,10% 0 20:34:11  
  LTC/HKD Synthetic 462,72 492,78 493,39 457,72 -6,10% 0 20:34:08  
  Litecoin HKD Investing.com 462,72 492,78 493,39 457,72 -6,10% 0 20:34:09  
  Litecoin CNY Investing.com 398,03 423,79 424,67 393,68 -6,08% 0 20:34:10  
  Litecoin ILS Investing.com 195,33 208,55 208,52 192,65 -6,34% 0 20:34:09  
  Litecoin SEK Investing.com 599,17 638,13 637,87 591,33 -6,10% 0 20:34:08  
  LTC/MYR Synthetic 262,60 279,91 280,08 259,77 -6,19% 0 20:34:08  
  Litecoin SAR Investing.com 221,60 235,96 236,25 219,22 -6,09% 0 20:34:11  
  LTC/VND Synthetic 1.378.830 1.468.421 1.470.636 1.363.977 -6,10% 0 20:34:08  
  Litecoin MXN Investing.com 1.193,33 1.272,64 1.272,86 1.180,53 -6,23% 0 20:34:11  

Polygon

(0,57%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Polygon Investing.com 0,887 0,920 0,931 0,871 -3,58% 74,89M 20:34:02  
  MATIC/USD Binance 0,887 0,920 0,940 0,869 -3,59% 62,09M 20:34:04  
  MATIC/USD