
Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Όνομα | Ανταλλακτήριο | Τελευταία | Άνοιγμα | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 1,0002 | 1,0000 | 1,0003 | 0,9997 | +0,02% | 133,82M | 19:22:11 | ||
USDT/USD | Kraken | 1,0002 | 1,0001 | 1,0003 | 0,9988 | 0,01% | 113,56M | 19:22:09 | ||
USDT/TRY | Binance | 19,080 | 19,040 | 19,160 | 18,980 | +0,21% | 84,10M | 19:22:21 | ||
USDT/TRY | BTCTurk | 19,075 | 19,023 | 19,150 | 18,991 | +0,27% | 21,10M | 19:22:17 | ||
USDT/USD | Bitfinex | 1,0001 | 1,0000 | 1,0002 | 0,9997 | +0,01% | 20,27M | 19:20:34 | ||
USDT/TRY | Paribu | 19,090 | 19,044 | 19,149 | 18,976 | +0,24% | 20,05M | 19:22:19 | ||
USDT/THB | Bitkub | 33,080 | 32,820 | 33,190 | 32,800 | +0,79% | 19,84M | 19:22:19 | ||
USDT/BRL | Binance | 5,144 | 5,043 | 5,149 | 5,036 | +2,00% | 11,58M | 19:22:13 | ||
USDT/BIDR | Binance | 14.976 | 14.941 | 14.987 | 14.907 | +0,23% | 5,87M | 19:21:48 | ||
USDT/RUB | Binance | 70,760 | 70,490 | 71,070 | 70,310 | +0,38% | 1,47M | 19:22:24 | ||
USDT/CAD | Kraken | 1,3388 | 1,3314 | 1,3409 | 1,3294 | +0,56% | 937,81K | 19:21:48 | ||
USDT/RUB | EXMO | 72,391 | 71,787 | 73,620 | 70,900 | +0,84% | 714,24K | 19:22:10 | ||
USDT/THB | Satang Pro | 33,050 | 32,800 | 33,180 | 32,800 | +0,76% | 467,64K | 19:17:16 | ||
USDT/INR | Bitbns | 91,05 | 92,69 | 94,05 | 90,22 | -1,77% | 138,18K | 19:21:13 | ||
USDT/IDRT | Binance | 14.939 | 14.940 | 15.016 | 14.908 | -0,01% | 109,70K | 19:21:49 |
Όνομα | Ανταλλακτήριο | Τελευταία | Άνοιγμα | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 23.554,5 | 23.893,1 | 23.694,1 | 23.262,8 | -1,42% | 392,73K | 19:22:15 | ||
BTC/USD | Binance | 23.554,2 | 23.790,4 | 24.144,6 | 23.227,2 | -0,99% | 374,58K | 19:21:52 | ||
BTC/USD | Coinbase Pro | 23.556,6 | 23.799,2 | 24.148,4 | 23.229,6 | -1,02% | 15,71K | 19:22:20 | ||
Bitcoin Euro | Investing.com | 21.761,1 | 21.815,2 | 21.856,6 | 21.393,0 | -0,25% | 5,45K | 19:22:13 | ||
Bitcoin KRW | Investing.com | 29.606.301 | 29.800.186 | 29.732.894 | 29.285.887 | -0,65% | 5,36K | 19:22:21 | ||
BTC/KRW | Upbit | 29.611.000 | 29.914.000 | 29.734.000 | 29.287.000 | -1,01% | 4,03K | 19:22:16 | ||
BTC/EUR | Binance | 21.764,5 | 21.915,6 | 22.122,0 | 21.386,0 | -0,69% | 3,63K | 19:22:07 | ||
BTC/USD | Bitfinex | 23.556,0 | 23.800,0 | 24.137,0 | 23.256,0 | -1,03% | 2,44K | 19:22:03 | ||
Bitcoin JPY | Investing.com | 3.089.247 | 3.061.354 | 3.101.320 | 3.012.276 | +0,91% | 2,23K | 19:22:23 | ||
BTC/JPY | bitFlyer | 3.087.964 | 3.070.584 | 3.087.964 | 3.087.964 | +0,57% | 1,64K | 19:22:22 | ||
Bitcoin GBP | Investing.com | 19.492,4 | 19.368,6 | 19.596,0 | 19.097,6 | +0,64% | 1,46K | 19:22:13 | ||
BTC/GBP | Binance | 19.493,9 | 19.362,7 | 19.666,6 | 19.075,0 | +0,68% | 1,31K | 19:22:14 | ||
BTC/KRW | Coinone | 29.592.000 | 29.900.000 | 30.114.000 | 29.261.000 | -1,03% | 1,03K | 19:22:20 | ||
BTC/EUR | Kraken | 21.756,9 | 21.793,7 | 21.862,5 | 21.380,0 | -0,17% | 0,97K | 19:22:18 | ||
Bitcoin BRL | Investing.com | 121.205 | 120.269 | 121.624 | 118.667 | +0,78% | 0,69K | 19:22:13 | ||
BTC/JPY | BTCBOX | 3.092.805 | 3.075.671 | 3.105.584 | 3.014.349 | +0,56% | 0,59K | 19:22:23 | ||
Bitcoin TRY | Investing.com | 449.952 | 453.528 | 452.098 | 445.957 | -0,79% | 0,55K | 19:22:03 | ||
BTC/BRL | Binance | 121.177 | 120.304 | 121.951 | 118.550 | +0,73% | 0,47K | 19:22:11 | ||
BTC/EUR | BitStamp | 21.754,0 | 21.900,0 | 22.110,0 | 21.377,0 | -0,67% | 0,47K | 19:22:22 | ||
BTC/EUR | Coinbase Pro | 21.756,8 | 21.798,4 | 22.112,0 | 21.382,0 | -0,19% | 0,38K | 19:22:17 | ||
BTC/TRY | Paribu | 450.232 | 453.100 | 457.350 | 446.209 | -0,63% | 0,36K | 19:22:02 | ||
BTC/KRW | Bithumb | 29.592.000 | 29.780.000 | 29.736.000 | 29.419.000 | -0,63% | 0,30K | 19:22:17 | ||
Bitcoin ZAR | Investing.com | 414.295 | 410.487 | 415.800 | 404.407 | +0,93% | 0,23K | 19:22:22 | ||
BTC/ZAR | Luno | 414.295 | 411.165 | 414.295 | 414.295 | +0,76% | 0,23K | 19:22:23 | ||
BTC/TRY | BTCTurk | 449.415 | 454.134 | 457.799 | 445.431 | -1,04% | 0,19K | 19:22:12 | ||
Bitcoin THB | Investing.com | 779.952 | 781.714 | 783.950 | 768.014 | -0,23% | 0,19K | 19:22:13 | ||
BTC/BRL | NovaDAX | 121.237 | 120.389 | 122.012 | 118.700 | +0,70% | 0,19K | 19:22:23 | ||
BTC/THB | Bitkub | 779.197 | 781.746 | 785.078 | 768.000 | -0,33% | 0,19K | 19:22:23 | ||
BTC/MXN | Bitso | 444.960 | 446.470 | 450.220 | 436.750 | -0,34% | 0,17K | 19:22:23 | ||
Bitcoin MXN | Investing.com | 444.960 | 446.430 | 447.550 | 436.800 | -0,33% | 0,17K | 19:22:11 | ||
BTC/GBP | Coinbase Pro | 19.478,7 | 19.413,1 | 19.704,8 | 19.068,2 | +0,34% | 0,15K | 19:21:41 | ||
BTC/XRP | CoinField | 57.597,7274 | 57.595,8398 | 57.876,9089 | 56.510,2183 | +0,00% | 0,14K | 19:22:15 | ||
BTC/UAH | EXMO | 929.790 | 946.100 | 955.831 | 921.296 | -1,72% | 0,12K | 19:22:23 | ||
Bitcoin AUD | Investing.com | 33.945,5 | 33.801,7 | 34.054,9 | 33.160,1 | +0,43% | 0,11K | 19:14:00 | ||
BTC/NZD | Independent Reserve | 37.163,72 | 36.909,96 | 37.293,91 | 36.058,09 | +0,69% | 0,08K | 19:22:23 | ||
BTC/AUD | Independent Reserve | 33.944,87 | 33.833,00 | 34.184,94 | 33.047,19 | +0,33% | 0,08K | 19:22:23 | ||
Bitcoin CAD | Investing.com | 31.527,1 | 31.852,3 | 31.771,4 | 31.152,3 | -1,02% | 0,08K | 19:22:15 | ||
BTC/IDR | BTC Indonesia | 352.399.000 | 355.000.000 | 358.393.000 | 347.384.000 | -0,73% | 0,05K | 19:22:21 | ||
Bitcoin IDR | Investing.com | 352.399.008 | 355.069.760 | 353.700.000 | 347.384.000 | -0,75% | 0,05K | 19:20:18 | ||
BTC/CAD | Kraken | 31.539,2 | 31.692,2 | 31.847,1 | 31.085,0 | -0,48% | 0,04K | 19:22:23 | ||
BTC/AUD | BTC Markets | 33.947,0 | 33.672,5 | 34.100,0 | 33.100,0 | +0,82% | 0,04K | 19:22:22 | ||
BTC/CAD | CoinField | 31.512,24 | 31.777,27 | 31.772,85 | 31.139,01 | -0,83% | 0,03K | 19:22:23 | ||
BTC/BRL | MercadoBitcoin | 121.420 | 120.301 | 121.892 | 118.507 | +0,93% | 0,03K | 19:10:59 | ||
BTC/CHF | Kraken | 21.837,8 | 21.705,1 | 21.935,7 | 21.375,8 | +0,61% | 0,03K | 19:22:21 | ||
Bitcoin CHF | Investing.com | 21.837,8 | 21.705,1 | 21.935,7 | 21.375,8 | +0,61% | 0,03K | 19:20:28 | ||
BTC/NGN | Luno | 17.474.998 | 17.745.910 | 17.474.998 | 17.474.998 | -1,53% | 0,03K | 19:21:42 | ||
BTC/MYR | Luno | 100.452 | 101.347 | 100.452 | 100.452 | -0,88% | 0,03K | 19:21:42 | ||
Bitcoin MYR | Investing.com | 100.452 | 101.177 | 101.101 | 100.029 | -0,72% | 0,03K | 19:21:47 | ||
Bitcoin PLN | Investing.com | 102.373 | 102.429 | 103.845 | 100.040 | -0,05% | 0,03K | 19:21:59 | ||
BTC/PLN | Zonda (BitBay) | 102.474 | 102.600 | 103.500 | 100.518 | -0,12% | 0,02K | 19:22:23 | ||
BTC/PLN | EXMO | 102.027,7 | 102.332,7 | 107.134,4 | 96.672,0 | -0,30% | 0,01K | 19:20:51 | ||
BTC/RUB | EXMO | 1.697.349 | 1.703.890 | 1.722.000 | 1.650.000 | -0,38% | 0,01K | 19:22:18 | ||
Bitcoin RUB | Investing.com | 1.697.349 | 1.703.890 | 1.722.000 | 1.650.000 | -0,38% | 0,01K | 19:22:02 | ||
BTC/INR | Bitbns | 2.199.813 | 2.237.766 | 2.238.766 | 2.150.002 | -1,70% | 0,00K | 19:16:05 | ||
Bitcoin INR | Investing.com | 2.199.813 | 2.237.766 | 2.218.080 | 2.150.002 | -1,70% | 0,00K | 19:06:54 | ||
BTC/THB | Satang Pro | 771.000 | 777.099 | 789.999 | 770.000 | -0,78% | 0,00K | 19:21:21 | ||
Bitcoin VND | Investing.com | 552.474.176 | 560.260.288 | 555.734.080 | 546.024.832 | -1,39% | 0 | 19:22:19 | ||
BTC/HKD | Liquid | 132.412 | 129.200 | 233.000 | 129.347 | +2,49% | 0 | 10:39:50 | ||
BTC/XAU | Synthetic | 12,6394 | 12,4062 | 12,6974 | 12,3288 | +1,88% | 0 | 19:22:18 | ||
BTC/UGX | Luno | 88.321.000 | 87.201.000 | 88.321.000 | 88.321.000 | +1,28% | 0 | 17:19:46 | ||
BTC/ZMW | Luno | 1.045.572 | 1.045.572 | 1.045.572 | 1.045.572 | 0,00% | 0 | 02:00:00 | ||
BTC/IDR | Luno | 353.400.000 | 356.500.000 | 353.400.000 | 353.400.000 | -0,87% | 0 | 19:22:23 | ||
BTC/SGD | Liquid | 21.000,0 | 21.000,0 | 28.888,9 | 20.888,9 | 0,00% | 0 | 12:46:28 | ||
BTC/SGD | Luno | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 02:00:00 | ||
BTC/JPY | Liquid | 2.600.000 | 2.600.000 | 3.952.999 | 2.300.000 | 0,00% | 0 | 19:22:22 | ||
BTC/MXN | Synthetic | 444.937 | 443.163 | 447.905 | 437.395 | +0,40% | 0 | 19:22:19 | ||
BTC/INR | Synthetic | 1.936.968 | 1.952.637 | 1.948.422 | 1.910.483 | -0,80% | 0 | 19:22:19 | ||
BTC/ZAR | Synthetic | 411.630 | 406.903 | 412.997 | 403.435 | +1,16% | 0 | 19:22:19 | ||
BTC/ETH | Synthetic | 14,17 | 14,23 | 14,29 | 14,14 | -0,43% | 0 | 19:21:56 | ||
BTC/SAR | Synthetic | 88.388 | 89.300 | 88.911 | 87.297 | -1,02% | 0 | 19:22:19 | ||
BTC/SEK | Synthetic | 247.720 | 246.470 | 248.984 | 243.900 | +0,51% | 0 | 19:22:19 | ||
BTC/ILS | Synthetic | 80.570 | 80.808 | 81.014 | 79.543 | -0,29% | 0 | 19:22:19 | ||
BTC/MYR | Synthetic | 100.296 | 101.040 | 100.889 | 99.049 | -0,74% | 0 | 19:22:20 | ||
Bitcoin SGD | Investing.com | 21.000,0 | 78.002,2 | 78.002,2 | 21.000,0 | -73,08% | 0 | 13:36:40 | ||
BTC/VND | Synthetic | 552.474.203 | 558.149.632 | 555.734.053 | 546.024.859 | -1,02% | 0 | 19:22:20 | ||
Bitcoin SAR | Investing.com | 88.360 | 89.626 | 88.911 | 87.297 | -1,41% | 0 | 19:21:25 | ||
Bitcoin SEK | Investing.com | 247.713 | 247.647 | 248.984 | 242.047 | +0,03% | 0 | 19:21:29 | ||
Bitcoin ILS | Investing.com | 80.571 | 80.808 | 81.014 | 79.234 | -0,29% | 0 | 19:22:23 | ||
Bitcoin HKD | Investing.com | 132.412 | 129.200 | 132.412 | 132.412 | +2,49% | 0 | 15:06:12 |
Όνομα | Ανταλλακτήριο | Τελευταία | Άνοιγμα | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 1,0000 | 1,0000 | 1,0000 | 0,9997 | 0,00% | 880,77M | 19:22:15 | ||
BUSD/USD | Binance | 1,0000 | 0,9998 | 1,0000 | 0,9998 | +0,02% | 863,69M | 19:22:15 | ||
BUSD/USD | LBank | 1,0000 | 0,9999 | 1,0003 | 0,9940 | +0,01% | 17,08M | 19:22:22 | ||
BUSD/INR | Bitbns | 94,41 | 92,55 | 94,42 | 90,43 | +2,01% | 406,50K | 19:11:51 | ||
BUSD/CAD | Synthetic | 1,3385 | 1,3315 | 1,3423 | 1,3353 | +0,53% | 19:22:07 |
Όνομα | Ανταλλακτήριο | Τελευταία | Άνοιγμα | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1.662,96 | 1.680,15 | 1.672,74 | 1.628,73 | -1,02% | 623,76K | 19:22:11 | ||
ETH/USD | Binance | 1.662,97 | 1.672,28 | 1.714,68 | 1.625,93 | -0,56% | 589,45K | 19:22:00 | ||
Ethereum BTC | Investing.com | 0,070588 | 0,070322 | 0,070749 | 0,069630 | +0,38% | 100,43K | 19:22:11 | ||
ETH/BTC | Binance | 0,070588 | 0,070291 | 0,070997 | 0,069587 | +0,42% | 98,08K | 19:21:48 | ||
Ethereum Euro | Investing.com | 1.536,57 | 1.533,02 | 1.544,21 | 1.497,92 | +0,23% | 51,03K | 19:22:15 | ||
ETH/EUR | Binance | 1.537,03 | 1.541,43 | 1.570,81 | 1.492,13 | -0,29% | 33,62K | 19:22:12 | ||
Ethereum KRW | Investing.com | 2.088.102 | 2.103.436 | 2.099.930 | 2.048.215 | -0,73% | 32,67K | 19:22:18 | ||
ETH/KRW | Upbit | 2.089.000 | 2.104.000 | 2.100.000 | 2.047.000 | -0,71% | 24,16K | 19:22:23 | ||
ETH/USD | Huobi | 1.663,82 | 1.672,12 | 1.714,28 | 1.626,72 | -0,50% | 19,87K | 19:22:18 | ||
ETH/USD | Bitfinex | 1.662,60 | 1.672,80 | 1.714,60 | 1.625,60 | -0,61% | 14,44K | 19:22:03 | ||
ETH/EUR | Kraken | 1.535,86 | 1.531,81 | 1.545,00 | 1.496,66 | +0,26% | 6,30K | 19:22:17 | ||
ETH/KRW | Coinone | 2.089.000 | 2.102.000 | 2.136.000 | 2.047.000 | -0,62% | 5,93K | 19:22:13 | ||
ETH/EUR | BitStamp | 1.535,60 | 1.539,30 | 1.570,90 | 1.490,70 | -0,24% | 5,70K | 19:22:24 | ||
ETH/EUR | Coinbase Pro | 1.535,59 | 1.532,52 | 1.570,12 | 1.490,71 | +0,20% | 5,41K | 19:22:15 | ||
Ethereum TRY | Investing.com | 31.720,8 | 31.829,2 | 31.873,9 | 31.148,3 | -0,34% | 4,01K | 19:22:22 | ||
ETH/KRW | Bithumb | 2.089.000 | 2.093.000 | 2.101.000 | 2.074.000 | -0,19% | 2,59K | 19:22:22 | ||
ETH/GBP | Binance | 1.376,27 | 1.361,75 | 1.395,88 | 1.328,03 | +1,07% | 2,42K | 19:22:14 | ||
Ethereum AUD | Investing.com | 2.385,30 | 2.365,05 | 2.395,29 | 2.311,32 | +0,86% | 2,24K | 19:20:37 | ||
ETH/UAH | EXMO | 65.675,3 | 66.368,0 | 67.616,3 | 64.250,0 | -1,04% | 2,21K | 19:22:20 | ||
ETH/GBP | Coinbase Pro | 1.374,77 | 1.365,71 | 1.399,60 | 1.330,00 | +0,66% | 2,10K | 19:20:42 | ||
ETH/LTC | EXMO | 16,6517 | 16,7725 | 16,8697 | 16,4043 | -0,72% | 2,08K | 19:22:18 | ||
ETH/AUD | Binance | 2.385,11 | 2.374,78 | 2.418,57 | 2.301,17 | +0,44% | 1,93K | 19:22:16 | ||
ETH/TRY | Bitexen | 31.715,8 | 31.960,8 | 32.548,1 | 31.088,0 | -0,77% | 1,83K | 19:22:23 | ||
ETH/TRY | BTCTurk | 31.708,0 | 31.925,0 | 32.500,0 | 31.125,0 | -0,68% | 1,60K | 19:22:13 | ||
ETH/BTC | Poloniex | 0,070600 | 0,070320 | 0,070950 | 0,069610 | +0,40% | 1,59K | 19:22:17 | ||
Ethereum THB | Investing.com | 54.965,9 | 55.008,4 | 55.326,8 | 53.694,3 | -0,08% | 1,47K | 19:22:10 | ||
ETH/THB | Bitkub | 54.965,0 | 54.950,0 | 55.352,0 | 53.560,6 | +0,03% | 1,43K | 19:22:23 | ||
ETH/BTC | Huobi | 0,070574 | 0,070332 | 0,071034 | 0,069603 | +0,34% | 0,76K | 19:22:18 | ||
ETH/ZAR | Luno | 29.283,0 | 28.871,0 | 29.283,0 | 29.283,0 | +1,43% | 0,61K | 19:22:23 | ||
Ethereum ZAR | Investing.com | 29.283,0 | 28.869,0 | 29.399,0 | 28.150,0 | +1,43% | 0,61K | 19:22:07 | ||
ETH/TRY | Paribu | 31.681,00 | 31.934,99 | 32.440,00 | 31.112,00 | -0,80% | 0,57K | 19:22:19 | ||
ETH/DAI | HitBTC | 1.663,22 | 1.680,19 | 1.712,68 | 1.629,18 | -1,01% | 0,44K | 19:22:13 | ||
ETH/RUB | EXMO | 119.576 | 119.759 | 121.190 | 116.734 | -0,15% | 0,41K | 19:22:21 | ||
Ethereum RUB | Investing.com | 119.576 | 119.522 | 121.000 | 116.734 | +0,05% | 0,41K | 19:21:28 | ||
ETH/MYR | Luno | 7.082,00 | 7.120,00 | 7.082,00 | 7.082,00 | -0,53% | 0,38K | 19:21:24 | ||
Ethereum MYR | Investing.com | 7.082,00 | 7.120,00 | 7.132,00 | 6.976,00 | -0,53% | 0,38K | 19:20:33 | ||
Ethereum JPY | Investing.com | 217.546 | 215.804 | 218.665 | 210.606 | +0,81% | 0,37K | 19:21:52 | ||
Ethereum PLN | Investing.com | 7.249,17 | 7.230,38 | 7.283,20 | 7.058,28 | +0,26% | 0,34K | 19:21:20 | ||
ETH/AUD | BTC Markets | 2.386,54 | 2.359,71 | 2.412,00 | 2.297,97 | +1,14% | 0,30K | 19:22:22 | ||
ETH/PLN | Zonda (BitBay) | 7.239,36 | 7.219,99 | 7.320,00 | 7.011,11 | +0,27% | 0,29K | 19:22:23 | ||
ETH/JPY | Zaif | 217.410 | 215.805 | 218.925 | 210.635 | +0,74% | 0,29K | 19:22:23 | ||
ETH/GBP | Bitfinex | 1.375,80 | 1.364,70 | 1.397,90 | 1.331,90 | +0,81% | 0,27K | 19:22:03 | ||
ETH/BRL | MercadoBitcoin | 8.545,00 | 8.455,53 | 8.608,00 | 8.293,00 | +1,06% | 0,26K | 19:22:24 | ||
ETH/MXN | Bitso | 31.421,0 | 31.411,0 | 31.920,0 | 30.337,0 | +0,03% | 0,25K | 19:22:23 | ||
Ethereum MXN | Investing.com | 31.421,0 | 31.170,0 | 31.551,0 | 30.511,0 | +0,81% | 0,25K | 19:21:49 | ||
Ethereum IDR | Investing.com | 24.848.797 | 24.967.996 | 24.983.188 | 24.393.478 | -0,48% | 0,23K | 19:14:10 | ||
ETH/IDR | BTC Indonesia | 24.849.000 | 24.970.000 | 25.350.000 | 24.392.000 | -0,48% | 0,23K | 19:22:23 | ||
Ethereum INR | Investing.com | 153.538 | 156.668 | 155.215 | 149.038 | -2,00% | 0,22K | 19:07:57 | ||
ETH/INR | Bitbns | 153.538 | 156.668 | 157.729 | 149.038 | -2,00% | 0,22K | 19:08:52 | ||
ETH/BRL | NovaDAX | 8.526,90 | 8.482,02 | 8.630,21 | 8.256,22 | +0,53% | 0,13K | 19:22:21 | ||
Ethereum CAD | Investing.com | 2.224,54 | 2.237,23 | 2.240,99 | 2.182,28 | -0,57% | 0,12K | 19:16:49 | ||
ETH/XRP | CoinField | 4.061,2034 | 4.028,4221 | 4.084,0720 | 3.955,0200 | +0,81% | 0,10K | 19:22:24 | ||
ETH/CAD | CoinField | 2.222,55 | 2.232,37 | 2.240,62 | 2.183,14 | -0,44% | 0,09K | 19:22:23 | ||
ETH/JPY | Bitfinex | 218.000 | 215.040 | 219.850 | 209.530 | +1,38% | 0,09K | 19:21:52 | ||
ETH/PLN | EXMO | 7.310,14 | 7.356,38 | 7.501,25 | 7.023,96 | -0,63% | 0,05K | 19:22:23 | ||
ETH/THB | Satang Pro | 55.000,0 | 54.960,0 | 55.575,0 | 53.600,1 | +0,07% | 0,04K | 19:21:21 | ||
ETH/CAD | Kraken | 2.231,41 | 2.236,43 | 2.242,12 | 2.174,68 | -0,22% | 0,03K | 19:22:11 | ||
ETH/NGN | Luno | 1.249.804 | 1.245.001 | 1.249.804 | 1.249.804 | +0,39% | 0,02K | 19:22:23 | ||
ETH/IDR | Luno | 24.803.000 | 24.710.000 | 24.803.000 | 24.803.000 | +0,38% | 0,00K | 19:22:07 | ||
ETH/CNY | Synthetic | 11.264,7 | 11.260,9 | 11.332,4 | 11.034,8 | +0,03% | 0 | 19:21:55 | ||
ETH/MXN | Synthetic | 31.413,1 | 31.149,7 | 31.595,0 | 30.680,7 | +0,85% | 0 | 19:22:19 | ||
ETH/SGD | Liquid | 1.796,00 | 1.796,00 | 1.795,00 | 1.185,00 | 0,00% | 0 | 12:46:00 | ||
Ethereum CNY | Investing.com | 11.264,7 | 11.308,4 | 11.332,4 | 10.997,8 | -0,39% | 0 | 19:22:00 | ||
Ethereum HKD | Investing.com | 10.084,195 | 9.871,599 | 10.084,195 | 10.084,195 | +2,15% | 0 | 15:06:12 | ||
ETH/INR | Synthetic | 136.752 | 137.250 | 137.548 | 133.963 | -0,36% | 0 | 19:22:19 | ||
ETH/JPY | Liquid | 185.686 | 185.686 | 318.613 | 176.843 | 0,00% | 0 | 12:46:13 | ||
ETH/ZAR | Synthetic | 29.061,6 | 28.601,0 | 29.163,8 | 28.288,9 | +1,61% | 0 | 19:22:19 | ||
ETH/SAR | Synthetic | 6.240,27 | 6.276,82 | 6.276,66 | 6.121,29 | -0,58% | 0 | 19:22:19 | ||
ETH/HKD | Liquid | 10.084,2 | 9.871,6 | 29.062,0 | 9.387,1 | +2,15% | 0 | 10:40:16 | ||
Ethereum SAR | Investing.com | 6.238,61 | 6.276,82 | 6.276,66 | 6.119,51 | -0,61% | 0 | 19:21:23 | ||
Ethereum SEK | Investing.com | 17.489,3 | 17.415,3 | 17.587,5 | 16.939,8 | +0,43% | 0 | 19:22:19 | ||
ETH/SEK | Synthetic | 17.489,3 | 17.324,3 | 17.587,5 | 17.102,3 | +0,95% | 0 | 19:22:19 | ||
ETH/VND | Synthetic | 39.000.351 | 39.227.136 | 39.227.369 | 38.252.931 | -0,58% | 0 | 19:22:20 | ||
Ethereum VND | Investing.com | 39.000.352 | 39.227.136 | 39.227.368 | 38.246.600 | -0,58% | 0 | 19:22:22 | ||
ETH/XAU | Synthetic | 0,89236 | 0,87202 | 0,89637 | 0,86479 | +2,33% | 0 | 19:22:18 | ||
ETH/MYR | Synthetic | 7.081,01 | 7.102,07 | 7.122,23 | 6.945,31 | -0,30% | 0 | 19:22:20 | ||
ETH/ILS | Synthetic | 5.688,37 | 5.679,97 | 5.719,14 | 5.577,56 | +0,15% | 0 | 19:22:19 | ||
Ethereum ILS | Investing.com | 5.687,27 | 5.700,75 | 5.719,14 | 5.538,42 | -0,24% | 0 | 19:21:28 |