Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Όλα τα ζεύγη κρυπτονομισμάτων

Λάβετε τιμές κρυπτονομισμάτων σε πραγματικό χρόνο
   
   
   
Εύρεση

Tether

(67,61%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Tether Investing.com 1,0005 1,0007 1,0008 1,0002 -0,01% 78,65M 11:27:08  
  USDT/TRY Binance 13,783 13,787 13,868 13,760 -0,03% 53,43M 11:27:26  
  USDT/USD Bitfinex 1,0008 1,0009 1,0009 1,0004 -0,01% 44,83M 11:26:51  
  USDT/USD Kraken 1,0002 1,0005 1,0004 1,0001 -0,03% 33,82M 11:27:03  
  USDT/TRY BTCTurk 13,765 13,771 13,848 13,741 -0,04% 28,15M 11:27:33  
  USDT/BRL Binance 5,460 5,499 5,510 5,401 -0,71% 20,71M 11:27:26  
  USDT/TRY Paribu 13,778 13,775 13,877 13,751 +0,02% 16,52M 11:27:45  
  USDT/THB Bitkub 33,710 33,780 33,970 33,660 -0,21% 15,41M 11:27:48  
  USDT/INR Bitbns 80,88 81,24 81,30 79,80 -0,44% 2,07M 11:27:01  
  USDT/THB Satang Pro 33,800 33,640 34,000 33,540 +0,48% 776,44K 11:22:18  
  USDT/RUB Exmo 78,473 79,367 79,510 77,968 -1,13% 224,61K 11:27:47  

Bitcoin

(30,21%)
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Bitcoin Investing.com 36.677,4 36.529,6 37.492,7 36.464,6 +0,40% 76,66K 11:27:44  
  BTC/USD Binance 36.678,0 36.437,8 37.500,0 35.538,8 +0,66% 47,43K 11:27:26  
  BTC/USD Coinbase Pro 36.666,7 36.498,8 37.518,3 35.526,4 +0,46% 23,31K 11:27:32  
  Bitcoin Euro Investing.com 32.975,6 32.590,7 33.649,6 32.789,4 +1,18% 6,71K 11:27:48  
  Bitcoin JPY Investing.com 4.242.446 4.197.415 4.332.482 4.215.308 +1,07% 6,12K 11:27:43  
  BTC/USD Bitfinex 36.690,0 36.583,0 37.531,7 35.504,0 +0,29% 5,91K 11:27:02  
  Bitcoin KRW Investing.com 45.557.896 44.883.552 46.044.089 45.265.699 +1,50% 5,91K 11:27:48  
  BTC/CNY TOPBTC 322.060 325.330 329.350 317.528 -1,01% 4,15K 02:49:53  
  Bitcoin CNY Investing.com 322.060 326.393 322.978 320.930 -1,33% 4,15K 12:03:56  
  BTC/JPY bitFlyer 4.241.877 4.210.000 4.241.877 4.241.877 +0,76% 3,38K 11:27:47  
  BTC/KRW Upbit 45.646.000 45.001.000 46.100.000 45.290.000 +1,43% 2,76K 11:27:49  
  BTC/KRW Bithumb 45.499.000 44.955.000 46.062.000 44.074.000 +1,21% 2,11K 11:27:29  
  BTC/EUR Binance 32.975,0 32.580,9 33.641,8 31.924,7 +1,21% 1,96K 11:27:47  
  BTC/EUR Coinbase Pro 32.968,7 32.580,1 33.658,3 31.893,7 +1,19% 1,85K 11:27:28  
  BTC/EUR Kraken 32.988,6 32.582,2 33.673,9 32.782,5 +1,25% 1,80K 11:27:00  
  BTC/JPY QUOINE 4.242.300 4.207.709 4.332.596 4.100.018 +0,82% 1,58K 11:27:48  
  Bitcoin GBP Investing.com 27.422,1 27.182,2 27.996,8 27.268,3 +0,88% 1,36K 11:27:28  
  BTC/JPY BTCBOX 4.241.382 4.211.895 4.335.034 4.102.707 +0,70% 1,16K 11:27:48  
  BTC/GBP Coinbase Pro 27.433,7 27.158,9 28.000,8 26.576,0 +1,01% 1,13K 11:27:31  
  BTC/EUR BitStamp 32.977,5 32.668,7 33.667,2 31.900,9 +0,95% 1,09K 11:27:49  
  BTC/KRW Coinone 45.539.000 44.990.000 46.072.000 44.125.000 +1,22% 1,04K 11:27:35  
  Bitcoin TRY Investing.com 504.370 502.543 516.842 503.794 +0,36% 0,58K 11:27:48  
  Bitcoin BRL Investing.com 200.288 200.382 204.341 199.062 -0,05% 0,42K 11:27:14  
  BTC/TRY Paribu 504.011 504.177 517.556 493.497 -0,03% 0,38K 11:27:44  
  BTC/ZAR Luno 581.329 576.001 581.329 581.329 +0,93% 0,34K 11:27:50  
  Bitcoin ZAR Investing.com 581.329 576.001 591.800 577.501 +0,92% 0,34K 11:27:33  
  BTC/BRL Binance 200.238 200.424 204.539 193.790 -0,09% 0,31K 11:27:16  
  Bitcoin PLN Investing.com 151.334 150.095 154.995 150.507 +0,83% 0,23K 11:26:32  
  BTC/PLN BitBay 151.334 150.095 154.995 147.012 +0,83% 0,23K 11:27:49  
  BTC/GBP Binance 27.364,0 27.228,4 27.980,6 26.576,3 +0,50% 0,23K 11:27:20  
  Bitcoin THB Investing.com 1.239.450 1.232.893 1.269.885 1.230.721 +0,53% 0,21K 11:27:41  
  BTC/THB Bitkub 1.238.637 1.233.000 1.270.000 1.210.000 +0,46% 0,21K 11:27:49  
  BTC/TRY BTCTurk 505.052 503.167 516.546 491.239 +0,37% 0,20K 11:27:47  
  Bitcoin AUD Investing.com 52.374,6 51.471,0 53.467,5 52.056,9 +1,76% 0,15K 11:27:48  
  BTC/MXN Bitso 764.610 758.559 781.620 740.773 +0,80% 0,13K 11:27:49  
  Bitcoin MXN Investing.com 764.610 758.012 781.620 760.000 +0,87% 0,13K 11:27:38  
  Bitcoin IDR Investing.com 530.459.725 524.754.016 539.578.912 526.632.425 +1,09% 0,09K 11:27:43  
  BTC/IDR BTC Indonesia 529.889.000 524.830.016 539.799.000 515.162.000 +0,96% 0,09K 11:27:41  
  BTC/NZD Independent Reserve 56.020,98 55.347,68 57.259,06 53.933,14 +1,22% 0,07K 11:27:49  
  BTC/AUD Independent Reserve 52.405,03 51.529,99 53.585,48 50.531,64 +1,70% 0,07K 11:27:49  
  BTC/AUD BTC Markets 52.344,1 51.618,8 53.324,5 50.640,6 +1,41% 0,07K 11:27:47  
  Bitcoin MYR Investing.com 154.666 154.000 157.358 154.001 +0,43% 0,06K 11:26:24  
  BTC/MYR Luno 154.666 154.584 154.666 154.666 +0,05% 0,06K 11:27:49  
  BTC/BRL MercadoBitcoin 200.492 201.499 204.232 195.000 -0,50% 0,06K 11:27:19  
  BTC/BRL NovaDAX 200.377 200.825 204.379 194.336 -0,22% 0,05K 11:27:50  
  BTC/UAH Exmo 1.122.143 1.127.282 1.156.399 1.099.433 -0,46% 0,05K 11:27:44  
  BTC/PEN Bitinka 140.929,14 137.889,69 140.929,14 140.929,14 +2,20% 0,02K 11:26:42  
  Bitcoin CAD Investing.com 47.001,5 46.228,2 47.715,6 46.550,7 +1,67% 0,02K 11:24:10  
  BTC/XRP CoinField 60.833,9525 59.884,2578 61.636,2364 59.490,7701 +1,59% 0,02K 11:27:30  
  BTC/INR Bitbns 2.989.531 2.944.982 3.028.805 2.895.792 +1,51% 0,02K 11:27:01  
  Bitcoin INR Investing.com 2.989.531 2.944.982 3.028.804 2.958.333 +1,51% 0,02K 11:24:55  
  BTC/CAD Kraken 46.992,0 46.266,4 47.711,1 46.539,2 +1,57% 0,02K 11:27:47  
  BTC/NGN Luno 21.221.321 21.030.000 21.221.321 21.221.321 +0,91% 0,02K 11:27:45  
  BTC/IDR Luno 535.850.000 526.897.984 535.850.000 535.850.000 +1,70% 0,01K 11:27:46  
  Bitcoin RUB Investing.com 2.878.713 2.882.869 2.935.718 2.855.781 -0,14% 0,01K 11:27:08  
  BTC/RUB Exmo 2.878.713 2.895.851 2.935.718 2.796.856 -0,59% 0,01K 11:27:42  
  BTC/SGD QUOINE 49.924,7 49.472,6 50.909,6 48.000,0 +0,91% 0,01K 11:27:48  
  Bitcoin SGD Investing.com 49.924,7 49.472,6 50.823,5 49.813,7 +0,91% 0,01K 11:27:23  
  BTC/CAD CoinField 47.039,64 46.303,96 47.742,76 45.370,83 +1,59% 0,00K 11:27:35  
  BTC/CHF Kraken 34.299,1 33.923,1 34.910,3 34.115,3 +1,11% 0,00K 11:27:48  
  Bitcoin CHF Investing.com 34.299,1 33.923,1 34.910,3 34.115,3 +1,11% 0,00K 11:26:43  
  BTC/THB Satang Pro 1.236.445 1.220.824 1.272.690 1.207.564 +1,28% 0,00K 11:26:17  
  BTC/XAU Synthetic 20,4787 20,0939 20,8517 20,3369 +1,92% 0 11:27:14  
  BTC/UGX Luno 140.603.000 120.002.000 140.603.000 140.603.000 +17,17% 0 11:23:17  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:01  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:01  
  BTC/ILS Synthetic 117.270 116.539 119.817 116.558 +0,63% 0 11:27:15  
  BTC/ETH Synthetic 15,24 14,99 15,52 15,16 +1,68% 0 11:27:33  
  BTC/RUB CEX.IO 2.916.172 2.907.110 2.943.298 2.792.268 +0,31% 0 11:26:07  
  BTC/PLN Exmo 141.461,2 141.461,2 141.461,2 141.461,2 0,00% 0 11:24:58  
  BTC/MYR Synthetic 153.708 153.175 157.209 152.979 +0,35% 0 11:27:15  
  Bitcoin VND Investing.com 830.928.640 826.647.808 850.067.968 826.036.224 +0,52% 0 11:27:15  
  Bitcoin ILS Investing.com 117.270 116.523 119.817 116.558 +0,64% 0 11:27:17  
  Bitcoin SEK Investing.com 346.634 341.124 351.563 344.058 +1,62% 0 11:27:18  
  Bitcoin SAR Investing.com 137.618 136.917 140.611 136.781 +0,51% 0 11:27:16  
  BTC/HKD QUOINE 289.221 282.985 292.962 276.703 +2,20% 0 11:27:49  
  BTC/INR Synthetic 2.751.442 2.739.387 2.820.412 2.736.773 +0,44% 0 11:27:15  
  BTC/ZAR Synthetic 569.199 557.405 578.838 564.822 +2,12% 0 11:27:15  
  BTC/MXN Synthetic 763.555 755.754 777.692 758.795 +1,03% 0 11:27:15  
  BTC/SAR Synthetic 137.618 136.917 140.611 136.781 +0,51% 0 11:27:15  
  BTC/SEK Synthetic 346.634 340.727 351.563 344.058 +1,73% 0 11:27:15  
  BTC/VND Synthetic 830.928.652 827.699.776 850.067.950 826.036.240 +0,39% 0 11:27:15  
  Bitcoin HKD Investing.com 289.221 282.985 289.221 285.050 +2,20% 0 10:30:27  

Ethereum

(18,87%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Ethereum Investing.com 2.407,38 2.437,96 2.472,18 2.366,98 -1,25% 712,87K 11:27:48  
  ETH/USD Binance 2.407,48 2.437,85 2.521,00 2.316,43 -1,25% 549,15K 11:27:35  
  ETH/USD Huobi 2.406,57 2.437,68 2.520,76 2.316,16 -1,28% 129,38K 11:27:41  
  Ethereum BTC Investing.com 0,065629 0,066835 0,066050 0,064502 -1,80% 112,37K 11:27:44  
  Ethereum KRW Investing.com 2.988.362 3.005.511 3.032.457 2.927.499 -0,57% 88,97K 11:27:47  
  ETH/BTC Binance 0,065627 0,066835 0,068003 0,064465 -1,81% 82,24K 11:27:30  
  Ethereum Euro Investing.com 2.164,50 2.180,53 2.219,37 2.123,15 -0,74% 66,34K 11:27:50  
  ETH/KRW Upbit 2.991.000 3.008.000 3.037.000 2.931.000 -0,57% 39,21K 11:27:47  
  ETH/KRW Bithumb 2.986.000 3.004.000 3.081.000 2.875.000 -0,60% 35,69K 11:27:41  
  ETH/USD Bitfinex 2.408,90 2.443,99 2.521,60 2.315,60 -1,44% 34,34K 11:27:46  
  ETH/EUR Binance 2.163,61 2.178,97 2.262,26 2.081,51 -0,70% 29,22K 11:27:14  
  ETH/USD IDCM 3.275,50 3.334,30 3.391,10 3.238,40 -1,76% 27,64K 08:45:58  
  ETH/EUR Coinbase Pro 2.165,40 2.178,33 2.261,52 2.077,87 -0,59% 24,96K 11:27:31  
  ETH/KRW Coinone 2.987.000 3.006.000 3.087.000 2.880.000 -0,63% 14,08K 11:27:44  
  ETH/BTC TOKOK 0,065635 0,066832 0,067987 0,064491 -1,79% 13,97K 11:27:42  
  ETH/BTC Huobi 0,065634 0,066874 0,068003 0,064487 -1,85% 13,42K 11:27:41  
  ETH/GBP Coinbase Pro 1.801,57 1.820,97 1.884,61 1.732,72 -1,07% 13,24K 11:27:30  
  ETH/EUR BitStamp 2.165,92 2.182,22 2.261,00 2.078,00 -0,75% 8,52K 11:27:50  
  Ethereum JPY Investing.com 278.484 280.750 285.699 273.311 -0,81% 4,34K 11:27:41  
  Ethereum THB Investing.com 81.338,7 82.505,0 83.393,2 80.136,6 -1,41% 4,20K 11:27:47  
  ETH/THB Bitkub 81.339,1 82.500,0 84.839,0 78.900,0 -1,41% 4,16K 11:27:48  
  Ethereum TRY Investing.com 33.246,6 33.640,9 34.080,5 32.806,4 -1,17% 4,15K 11:27:33  
  ETH/EUR Kraken 2.165,35 2.177,83 2.220,02 2.123,26 -0,57% 3,64K 11:27:43  
  Ethereum AUD Investing.com 3.440,53 3.449,20 3.515,12 3.363,28 -0,25% 3,13K 11:27:20  
  ETH/BTC Poloniex 0,065617 0,066898 0,068000 0,064493 -1,91% 2,73K 11:27:49  
  ETH/AUD Binance 3.438,83 3.447,24 3.564,84 3.296,76 -0,24% 2,72K 11:27:19  
  ETH/GBP Binance 1.797,52 1.819,46 1.885,16 1.733,48 -1,21% 2,66K 11:27:19  
  ETH/JPY Bitfinex 278.320 280.920 290.878 267.100 -0,93% 2,59K 11:27:46  
  ETH/GBP Bitfinex 1.802,34 1.819,99 1.882,20 1.731,00 -0,97% 2,47K 11:27:46  
  ETH/TRY BTCTurk 33.153,0 33.610,0 34.758,0 32.099,0 -1,36% 1,87K 11:27:48  
  ETH/JPY QUOINE 278.107 280.703 292.056 267.003 -0,92% 1,25K 11:27:50  
  ETH/TRY Bitexen 33.184,7 33.662,5 34.673,5 32.111,4 -1,42% 1,24K 11:27:51  
  Ethereum ZAR Investing.com 38.194,0 38.450,0 39.122,0 37.300,0 -0,67% 1,19K 11:26:25  
  ETH/ZAR Luno 38.194,0 38.483,0 38.194,0 38.194,0 -0,75% 1,19K 11:27:44  
  ETH/UAH Exmo 73.579,1 75.336,8 77.569,5 71.714,6 -2,33% 1,07K 11:27:47  
  ETH/TRY Paribu 33.402,05 33.705,00 34.567,00 32.250,03 -0,90% 1,04K 11:27:44  
  ETH/LTC Exmo 22,5197 22,5546 23,1000 22,2817 -0,15% 0,91K 11:27:36  
  Ethereum MYR Investing.com 10.142,00 10.272,00 10.380,00 9.992,00 -1,27% 0,72K 11:27:50  
  ETH/PLN BitBay 10.003,09 10.048,03 10.359,98 9.605,00 -0,45% 0,72K 11:27:50  
  Ethereum PLN Investing.com 10.003,09 10.048,03 10.177,29 9.800,01 -0,45% 0,72K 11:26:01  
  ETH/MYR Luno 10.142,00 10.325,00 10.142,00 10.142,00 -1,77% 0,72K 11:27:46  
  Ethereum IDR Investing.com 34.837.609 35.198.832 35.648.319 34.276.856 -1,03% 0,70K 11:27:48  
  ETH/IDR BTC Indonesia 34.838.000 35.200.000 36.399.000 33.641.000 -1,03% 0,69K 11:27:42  
  ETH/JPY Zaif 280.295 281.000 290.000 268.135 -0,25% 0,49K 11:27:50  
  ETH/BRL MercadoBitcoin 13.246,08 13.395,42 13.715,50 12.650,00 -1,11% 0,49K 11:27:33  
  ETH/MXN Bitso 50.147,0 50.765,2 52.151,2 48.300,0 -1,22% 0,46K 11:27:47  
  Ethereum MXN Investing.com 50.147,0 50.807,7 51.313,6 49.332,8 -1,30% 0,46K 11:27:00  
  ETH/AUD BTC Markets 3.451,70 3.449,00 3.560,00 3.300,01 +0,08% 0,41K 11:27:50  
  ETH/RUB Exmo 189.036 193.473 196.963 182.182 -2,29% 0,24K 11:27:50  
  Ethereum RUB Investing.com 189.036 193.460 193.007 185.555 -2,29% 0,24K 11:27:13  
  ETH/INR Bitbns 196.618 197.417 204.133 189.376 -0,41% 0,22K 11:27:01  
  Ethereum INR Investing.com 196.618 197.000 199.781 192.500 -0,19% 0,22K 11:26:00  
  Ethereum CAD Investing.com 3.081,76 3.080,05 3.136,41 3.022,80 +0,06% 0,20K 11:21:08  
  ETH/CAD Kraken 3.077,89 3.083,00 3.136,60 3.023,30 -0,17% 0,12K 11:27:40  
  ETH/XRP CoinField 3.995,8839 4.013,7527 4.057,8133 3.907,0573 -0,45% 0,10K 11:27:42  
  ETH/BRL NovaDAX 13.037,75 13.497,15 13.647,53 12.657,65 -3,40% 0,09K 11:27:50  
  ETH/CAD CoinField 3.087,10 3.102,38 3.137,32 2.949,97 -0,49% 0,08K 11:27:34  
  ETH/DAI HitBTC 2.418,37 2.440,38 2.517,86 2.315,89 -0,90% 0,08K 11:27:26  
  ETH/THB Satang Pro 81.303,6 83.000,0 85.455,0 78.999,8 -2,04% 0,04K 11:26:49  
  ETH/SGD QUOINE 3.316,50 3.303,22 3.420,09 3.123,35 +0,40% 0,01K 11:27:51  
  ETH/NGN Luno 1.420.055 1.360.007 1.420.055 1.420.055 +4,42% 0,01K 11:12:09  
  ETH/IDR Luno 34.702.000 35.105.000 34.702.000 34.702.000 -1,15% 0,00K 11:26:38  
  Ethereum HKD Investing.com 18.684,658 19.822,924 18.535,234 18.535,234 -5,74% 0 11:19:17  
  ETH/XAU Synthetic 1,34411 1,34323 1,37508 1,31602 +0,07% 0 11:27:14  
  ETH/VND Synthetic 54.529.334 55.228.548 55.981.542 53.641.563 -1,27% 0 11:27:15  
  ETH/MYR Synthetic 10.088,50 10.239,44 10.358,48 9.935,71 -1,47% 0 11:27:15  
  ETH/PLN Exmo 11.000,00 11.000,00 11.000,00 11.000,00 0,00% 0 08:40:49  
  Ethereum CNY Investing.com 15.314,2 15.522,8 15.711,6 15.067,9 -1,34% 0 11:27:37  
  ETH/MXN Synthetic 50.115,5 50.520,5 51.251,2 49.118,5 -0,80% 0 11:27:15  
  ETH/ILS Synthetic 7.696,92 7.790,37 7.903,51 7.563,65 -1,20% 0 11:27:15  
  ETH/SEK Synthetic 22.751,1 22.776,9 23.163,8 22.211,6 -0,11% 0 11:27:15  
  ETH/HKD QUOINE 18.684,7 19.822,9 19.747,8 18.019,5 -5,74% 0 11:27:48  
  ETH/SAR Synthetic 9.032,45 9.152,58 9.272,99 8.879,69 -1,31% 0 11:27:15  
  Ethereum SAR Investing.com 9.032,45 9.154,31 9.272,99 8.879,69 -1,33% 0 11:27:21  
  Ethereum SEK Investing.com 22.751,1 22.829,3 23.163,8 22.211,6 -0,34% 0 11:27:15  
  ETH/INR Synthetic 180.589 183.122 185.281 178.018 -1,38% 0 11:27:15  
  Ethereum ILS Investing.com 7.696,92 7.798,13 7.903,51 7.563,65 -1,30% 0 11:27:14  
  Ethereum VND Investing.com 54.529.332 55.228.548 55.981.544 53.641.564 -1,27% 0 11:27:20  
  ETH/ZAR Synthetic 37.359,0 37.261,3 38.162,5 36.557,2 +0,26% 0 11:27:15  
  ETH/CNY Synthetic 15.314,2 15.521,0 15.711,6 15.067,9 -1,33% 0 11:27:32  

USD Coin

(6,01%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  USD Coin Investing.com 0,9998 0,9995 1,0000 0,9997 +0,03% 140,97M 11:27:27  
  USDC/USD Binance 0,9998 0,9995 1,0000 0,9995 +0,03% 135,14M 11:27:08  
  USDC/USD OKEx 1,0000 0,9995 1,0001 0,9995 +0,05% 5,83M 11:27:27  
  USDC/BTC OKEx 0,00001970 0,00002070 0,00002080 0,00001940 -4,83% 100,03K 08:51:13  
  USD Coin BTC Investing.com 0,00001970 0,00002040 0,00001970 0,00001940 -3,43% 100,03K 18:47:06  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 03:00:01  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 03:00:01  
  USDC/INR Bitbns 80,42 81,14 81,51 80,41 -0,89% 10,52K 11:18:41  

Bitcoin Cash

(5,39%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Bitcoin Cash Investing.com 286,40 287,70 295,40 283,60 -0,45% 85,01K 11:27:46  
  BCH/USD Binance 286,40 288,10 295,60 279,50 -0,59% 85,01K 11:27:40  
  Bitcoin Cash BTC Investing.com 0,007799 0,007891 0,007926 0,007721 -1,16% 18,81K 11:27:53  
  BCHABC/BTC Binance 0,00780000 0,00790000 0,00803000 0,00772000 -1,27% 9,91K 11:27:36  
  Bitcoin Cash KRW Investing.com 356.127 354.040 362.517 351.909 +0,59% 8,23K 11:27:54  
  Bitcoin Cash Euro Investing.com 257,52 257,86 265,04 255,29 -0,13% 7,83K 11:27:33  
  BCHABC/BTC OKEx 0,00780 0,00790 0,00803 0,00771 -1,27% 7,20K 11:27:54  
  BCH/KRW Upbit 356.300 355.850 363.050 352.250 +0,13% 5,17K 11:27:56  
  BCH/EUR BitStamp 257,26 258,02 265,11 251,03 -0,29% 4,63K 11:27:55  
  BCH/KRW Bithumb 355.200 354.700 362.100 346.800 +0,14% 3,06K 11:27:12  
  BCH/BNB Binance 0,743 0,777 0,786 0,722 -4,38% 2,29K 11:27:28  
  Bitcoin Cash ETH Investing.com 0,11894 0,11805 0,12101 0,11861 +0,75% 2,29K 11:27:48  
  BCH/ETH Bibox 0,11892 0,11795 0,12155 0,11634 +0,82% 1,69K 11:27:58  
  BCH/EUR Coinbase Pro 257,53 257,35 265,37 251,05 +0,07% 1,63K 11:27:29  
  BCH/XRP Bitrue 476,780000 472,350006 485,910000 485,910000 +0,94% 1,62K 11:27:55  
  BCH/EUR Binance 258,30 257,50 265,00 251,80 +0,31% 1,57K 11:27:26  
  BCH/BTC Bibox 0,00779256 0,00790132 0,00801915 0,00771980 -1,38% 1,52K 11:25:02  
  BCH/JPY Bitbank 33.123 33.275 34.176 32.332 -0,46% 1,40K 11:27:55  
  Bitcoin Cash RUB Investing.com 22.466 22.710 23.039 22.184 -1,07% 0,73K 11:27:14  
  BCH/RUB Exmo 22.466,36 22.888,73 23.038,88 21.982,04 -1,85% 0,73K 11:27:15  
  BCH/GBP Coinbase Pro 214,18 214,59 220,49 209,59 -0,19% 0,63K 11:26:39  
  BCH/ETH Exmo 0,11882 0,11808 0,12124 0,11648 +0,62% 0,60K 11:27:47  
  BCH/THB Bitkub 9.676,75 9.750,00 9.949,99 9.494,11 -0,75% 0,21K 11:27:55  
  BCH/BTC Bittrex 0,00781 0,00789 0,00803 0,00774 -1,08% 0,19K 11:27:49  
  BCH/JPY Zaif 33.470 33.000 34.025 32.600 +1,42% 0,18K 11:27:33  
  BCH/BRL MercadoBitcoin 1.566,1 1.585,8 1.610,5 1.534,3 -1,25% 0,11K 11:27:53  
  BCH/TRY Paribu 3.922,04 3.951,00 4.184,92 3.839,00 -0,73% 0,10K 11:27:45  
  Bitcoin Cash TRY Investing.com 3.922,0 3.920,1 4.087,0 3.906,8 +0,05% 0,10K 11:18:46  
  BCHABC/IDR Indodax 4.163.000 4.120.000 4.250.000 4.066.000 +1,04% 0,08K 11:27:29  
  BCHABC/ZAR AltCoinTrader 4.790,00 4.899,00 4.908,90 4.501,52 -2,22% 0,02K 11:24:34  
  Bitcoin Cash ZAR Investing.com 4.790,0 4.909,0 4.798,9 4.501,5 -2,42% 0,02K 11:21:40  
  Bitcoin Cash PLN Investing.com 1.186,7 1.180,0 1.217,7 1.185,0 +0,57% 0,02K 11:27:10  
  BCH/PLN BitBay 1.186,7 1.168,5 1.217,7 1.174,0 +1,56% 0,02K 11:27:58  
  Bitcoin Cash INR Investing.com 23.631 23.100 23.865 23.268 +2,30% 0,01K 11:26:00  
  BCHABC/INR Bitbns 23.630,79 23.100,00 24.200,00 23.046,25 +2,30% 0,01K 11:27:01  
  BCHABC/AUD BTC Markets 411,52 407,33 420,57 407,83 +1,03% 0,01K 11:27:31  
  Bitcoin Cash AUD Investing.com 411,52 407,33 420,57 411,52 +1,03% 0,01K 10:57:05  
  BCH/SGD QUOINE 379,10 379,10 401,53 376,58 0,00% 0 11:27:49  
  BCH/SAR Synthetic 1.074,0 1.080,7 1.108,5 1.064,3 -0,63% 0 11:27:16  
  BCH/TRY Koinim 7.600 7.750 7.600 7.600 -1,94% 0 08:51:40  
  BCH/HT Huobi 33,033010 32,735367 34,139828 31,377510 +0,91% 0 11:27:45  
  BCH/INR Synthetic 21.472 21.623 22.150 21.297 -0,70% 0 11:27:15  
  BCH/ZAR Synthetic 4.442,0 4.399,8 4.561,9 4.390,9 +0,96% 0 11:27:15  
  BCH/MXN Synthetic 5.958,8 5.965,5 6.126,6 5.902,3 -0,11% 0 11:27:16  
  BCH/PLN Synthetic 1.176,2 1.176,0 1.208,9 1.163,1 +0,02% 0 11:27:16  
  BCH/TRY Synthetic 3.899,1 3.921,4 4.031,0 3.863,3 -0,57% 0 11:27:16  
  BCH/HKD Synthetic 2.231,1 2.244,3 2.302,0 2.210,8 -0,59% 0 11:27:17  
  BCH/RUB Synthetic 22.350 22.687 22.972 22.071 -1,49% 0 11:27:16  
  Bitcoin Cash SEK Investing.com 2.705,1 2.692,3 2.769,1 2.673,5 +0,48% 0 11:27:18  
  BCH/VND Synthetic 6.483.579 6.521.395 6.691.959 6.424.689 -0,58% 0 11:27:17  
  BCH/CAD Synthetic 365,70 364,87 375,79 361,82 +0,23% 0 11:27:18  
  BCH/AUD Synthetic 408,67 406,05 419,67 404,52 +0,64% 0 11:27:18  
  Bitcoin Cash MXN Investing.com 5.958,8 5.960,0 6.126,6 5.902,3 -0,02% 0 11:27:18  
  Bitcoin Cash SAR Investing.com 1.074,0 1.079,6 1.108,5 1.064,3 -0,52% 0 11:27:22  
  BCH/CNY Synthetic 1.820,9 1.832,7 1.878,1 1.805,0 -0,65% 0 11:27:17  
  Bitcoin Cash ILS Investing.com 915,2 919,9 944,8 906,6 -0,51% 0 11:27:20  
  BCH/SEK Synthetic 2.705,1 2.689,5 2.769,1 2.673,5 +0,58% 0 11:27:16  
  Bitcoin Cash CNY Investing.com 1.820,9 1.830,6 1.878,1 1.805,0 -0,53% 0 11:27:19  
  Bitcoin Cash HKD Investing.com 2.231,1 2.242,0 2.302,0 2.210,8 -0,48% 0 11:27:21  
  Bitcoin Cash MYR Investing.com 1.199,5 1.208,4 1.238,2 1.189,8 -0,73% 0 11:27:17  
  Bitcoin Cash VND Investing.com 6.483.579 6.517.554 6.691.959 6.424.689 -0,52% 0 11:27:18  
  Bitcoin Cash CAD Investing.com 365,70 364,87 375,79 361,82 +0,23% 0 11:27:16  
  BCH/MYR Synthetic 1.199,5 1.209,1 1.238,2 1.189,8 -0,79% 0 11:27:17  
  BCH/ILS Synthetic 915,2 919,9 944,8 906,6 -0,51% 0 11:27:17  

Binance USD

(5,27%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Binance USD Investing.com 0,9998 0,9996 0,9999 0,9997 +0,02% 775,69M 11:27:18  
  BUSD/USD Binance 0,9999 0,9996 0,9999 0,9996 +0,03% 765,94M 11:27:51  
  BUSD/USD LBank 0,9958 0,9968 0,9997 0,9898 -0,10% 9,55M 11:27:45  
  BUSD/INR Bitbns 81,26 81,00 81,26 80,16 +0,32% 235,34K 11:15:34  

Terra

(3,31%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Terra Investing.com 52,3707 59,3485 55,3666 51,5603 -11,76% 9,88M 11:27:31  
  LUNAt/USD Binance 52,4000 59,3000 61,7000 50,6400 -11,64% 8,59M 11:27:51  
  Terra BTC Investing.com 0,00142871 0,00162758 0,00148208 0,00141202 -12,22% 1,41M 11:27:48  
  LUNAt/USD Huobi 52,3950 59,3373 61,8000 50,6365 -11,70% 1,28M 11:27:48  
  LUNAt/BTC Binance 0,00142850 0,00163200 0,00165960 0,00140640 -12,47% 1,22M 11:27:49  
  LUNAt/EUR Binance 47,11 53,00 55,33 45,48 -11,11% 830,24K 11:27:19  
  Terra Euro Investing.com 47,11 53,31 49,68 46,39 -11,63% 830,24K 11:27:14  
  LUNAt/BTC Huobi 0,00142901 0,00162765 0,00166302 0,00140631 -12,20% 183,05K 11:27:54  
  LUNAt/TRY Binance 721,3 820,8 848,1 702,0 -12,12% 47,60K 11:27:24  
  LUNAt/INR Bitbns 4.298,05 4.855,82 4.959,91 4.150,00 -11,49% 8,50K 11:25:58  

Solana

(2,94%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Solana Investing.com 90,456 90,034 93,526 88,838 +0,47% 5,20M 11:27:28  
  SOL/USD Binance 90,480 90,440 94,600 85,710 +0,04% 3,10M 11:27:17  
  SOL/USD Coinbase Pro 90,420 90,000 94,700 85,650 +0,47% 2,10M 11:27:31  
  SOL/KRW Upbit 112.400 111.550 115.250 109.350 +0,76% 450,26K 11:27:50  
  Solana BTC Investing.com 0,00246818 0,00247494 0,00250532 0,00239620 -0,27% 323,73K 11:27:39  
  SOL/BTC Binance 0,00246840 0,00246990 0,00255110 0,00238750 -0,06% 270,02K 11:27:44  
  SOL/KRW Bithumb 112.300 111.400 115.400 106.100 +0,81% 81,49K 11:26:07  
  SOL/TRY Bitexen 1.247,7 1.246,8 1.300,0 1.189,6 +0,07% 63,10K 11:27:53  
  SOL/BNB Binance 0,23480 0,24430 0,25030 0,22070 -3,89% 61,13K 11:27:45  
  SOL/EUR Binance 81,37 80,44 84,97 77,00 +1,16% 59,41K 11:27:51  
  SOL/BTC Kraken 0,00246710 0,00246710 0,00250710 0,00239600 0,00% 53,72K 11:27:54  
  SOL/TRY Binance 1.247,9 1.243,7 1.301,9 1.188,2 +0,34% 44,83K 11:27:20  
  SOL/EUR Kraken 81,36 80,40 83,90 79,70 +1,19% 27,40K 11:27:52  
  SOL/BRL Binance 494,1 497,3 513,7 467,8 -0,64% 7,66K 11:27:54  
  SOL/ETH Huobi 0,037618 0,036947 0,038118 0,036614 +1,82% 6,01K 11:27:45  
  SOL/INR Bitbns 7.333,89 7.261,85 7.641,00 7.015,36 +0,99% 5,33K 11:25:58  
  SOL/CAD Synthetic 115,592 114,415 118,849 113,164 +1,03% 11:27:35  

BNB

(2,23%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  BNB Investing.com 385,49 370,11 395,13 382,68 +4,15% 995,42K 11:27:34  
  BNB/USD Binance 385,50 370,10 395,90 360,00 +4,16% 918,56K 11:27:30  
  BNB BTC Investing.com 0,010510 0,010126 0,010579 0,010426 +3,80% 203,80K 11:27:29  
  BNB/BTC Binance 0,010510 0,010157 0,010863 0,010053 +3,48% 167,20K 11:27:26  
  BNB ETH Investing.com 0,160100 0,151800 0,162276 0,158400 +5,47% 83,85K 11:27:28  
  BNB/USD Gate.io 385,40 369,96 395,51 360,12 +4,17% 76,86K 11:27:33  
  BNB/ETH Binance 0,160100 0,151800 0,168000 0,149800 +5,47% 63,29K 11:27:25  
  BNB/BTC p2pb2b 0,010512 0,010129 0,010581 0,010424 +3,78% 36,60K 11:27:29  
  BNB/EUR Binance 346,4 331,0 354,7 323,5 +4,65% 20,90K 11:27:15  
  BNB Euro Investing.com 346,4 331,0 353,3 343,4 +4,65% 20,90K 11:27:11  
  BNB/ETH p2pb2b 0,160100 0,151500 0,162300 0,158300 +5,68% 20,56K 11:27:30  
  BNB/BRL Binance 2.107,00 2.036,00 2.157,00 1.965,00 +3,49% 8,86K 11:27:48  
  BNB/TRY Binance 5.314,00 5.109,00 5.453,00 4.990,00 +4,01% 6,60K 11:27:46  
  BNB/THB Bitkub 13.000,00 12.519,88 13.339,95 12.223,15 +3,83% 3,54K 11:27:51  
  BNB/INR Bitbns 31.182 30.081 31.717 29.282 +3,66% 1,95K 11:27:01  
  BNB/TAUD Binance DEX 850,06 850,06 850,06 850,06 0,00% 0 11:24:50  

Polygon

(2,02%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Polygon Investing.com 1,641 1,571 1,680 1,581 +4,47% 151,64M 11:27:38  
  MATIC/USD Binance 1,641 1,589 1,682 1,511 +3,27% 129,42M 11:27:40  
  MATIC/BTC Binance 0,00004474 0,00004309 0,00004530 0,00004248 +3,83% 26,81M 11:27:40  
  Polygon BTC Investing.com 0,00004474 0,00004309 0,00004521 0,00004265 +3,83% 26,81M 11:27:37  
  MATIC/USD Dcoin 1,642 1,587 1,681 1,513 +3,50% 22,21M 11:27:44  
  MATIC/BNB Binance 0,004263 0,004244 0,004445 0,003949 +0,45% 2,27M 11:27:40  
  Polygon Euro Investing.com 1,4755 1,4190 1,5079 1,4191 +3,98% 2,27M 11:27:44  
  MATIC/TRY BTCTurk 22,570 21,854 23,113 20,930 +3,28% 1,83M 11:27:46  
  MATIC/EUR Binance 1,4750 1,4042 1,5081 1,3572 +5,04% 1,29M 11:27:52  
  MATIC/EUR Kraken 1,4762 1,4039 1,5075 1,4194 +5,15% 980,95K 11:27:54  
  MATIC/INR Bitbns 132,644 129,521 135,000 124,000 +2,41% 221,73K 11:27:01  
  MATIC/BRL Binance 8,978 8,739 9,176 8,258 +2,73% 116,13K 11:27:54  
  MATIC/CAD Synthetic 2,097 2,011 2,134 2,018 +4,29% 11:27:35  

XRP

(1,79%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  XRP Investing.com 0,60011 0,60496 0,61316 0,59472 -0,80% 547,47M 11:27:37  
  XRP/USD Binance 0,60030 0,60790 0,62000 0,58940 -1,25% 259,90M 11:27:39  
  XRP/USD Bitrue 0,59980 0,59861 0,64810 0,64810 +0,20% 188,04M 11:27:53  
  XRP KRW Investing.com 744,94 749,14 753,10 738,74 -0,56% 181,62M 11:27:52  
  XRP/KRW Upbit 745,00 749,00 754,00 739,00 -0,53% 105,91M 11:27:51  
  XRP/KRW Bithumb 744,50 748,90 756,80 730,10 -0,59% 57,99M 11:27:48  
  XRP/USD Huobi 0,60034 0,60788 0,62034 0,58968 -1,24% 50,16M 11:27:41  
  XRP/USD OKEx 0,60042 0,60790 0,61949 0,58945 -1,23% 49,40M 11:27:44  
  XRP BTC Investing.com 0,00001637 0,00001667 0,00001646 0,00001625 -1,80% 33,68M 11:27:41  
  XRP/BTC Binance 0,00001637 0,00001667 0,00001677 0,00001624 -1,80% 25,12M 11:27:29  
  XRP Euro Investing.com 0,53968 0,54309 0,55054 0,53248 -0,63% 20,53M 11:27:48  
  XRP/EUR BitStamp 0,53969 0,54289 0,55615 0,52905 -0,59% 19,34M 11:27:52  
  XRP JPY Investing.com 69,440 70,049 70,871 68,835 -0,87% 18,22M 11:27:31  
  XRP/KRW Coinone 746,00 748,00 760,00 731,00 -0,27% 17,71M 11:27:41  
  XRP/JPY Bitbank 69,450 70,108 71,613 68,122 -0,94% 15,96M 11:27:32  
  XRP MXN Investing.com 12,5181 12,6446 12,8000 12,4100 -1,00% 9,78M 11:27:04  
  XRP/MXN Bitso 12,5181 12,6446 12,8298 12,2696 -1,00% 9,78M 11:27:44  
  XRP/BTC HitBTC 0,00001637 0,00001664 0,00001675 0,00001622 -1,62% 8,57M 11:27:51  
  XRP ETH Investing.com 0,00024909 0,00024936 0,00025345 0,00024709 -0,11% 4,87M 11:27:28  
  XRP/ETH Binance 0,00024910 0,00024940 0,00025480 0,00024520 -0,12% 4,36M 11:27:32  
  XRP TRY Investing.com 8,26524 8,38550 8,44539 8,21485 -1,43% 3,81M 11:27:48  
  XRP ZAR Investing.com 9,4900 9,5800 9,6600 9,4100 +0,42% 2,65M 11:27:01  
  XRP/ZAR Luno 9,4900 9,5700 9,4900 9,4900 -0,84% 2,65M 11:27:02  
  XRP THB Investing.com 20,2580 20,5171 20,7997 20,0991 -1,26% 2,37M 11:27:46  
  XRP/THB Bitkub 20,26 20,51 20,86 20,01 -1,22% 2,35M 11:27:53  
  XRP/JPY Liquid 69,367 70,080 71,686 68,016 -1,02% 2,26M 11:27:53  
  XRP MYR Investing.com 2,53330 2,56700 2,57550 2,51430 -1,31% 1,96M 11:26:45  
  XRP/MYR Luno 2,53330 2,57000 2,53330 2,53330 -1,43% 1,96M 11:26:43  
  XRP/TRY BTCTurk 8,265 8,370 8,540 8,160 -1,25% 1,92M 11:27:49  
  XRP RUB Investing.com 47,119 48,006 48,100 46,660 -1,85% 1,26M 11:27:50  
  XRP/RUB Exmo 47,119 48,160 48,430 46,387 -2,16% 1,26M 11:27:47  
  XRP/EUR Kraken 0,53956 0,54332 0,55078 0,53515 -0,69% 1,19M 11:27:43  
  XRP/TRY Binance 8,271 8,395 8,530 8,170 -1,48% 1,09M 11:27:53  
  XRP/IDR BTC Indonesia 8.698,0 8.746,0 8.904,0 8.562,0 -0,55% 983,33K 11:27:17  
  XRP IDR Investing.com 8.698,0 8.746,0 8.858,0 8.606,0 -0,55% 983,33K 11:27:18  
  XRP/TRY Paribu 8,258 8,437 8,566 8,200 -2,12% 801,68K 11:27:44  
  XRP AUD Investing.com 0,86120 0,85810 0,87270 0,85000 +0,36% 781,38K 11:21:57  
  XRP/AUD BTC Markets 0,86120 0,86020 0,87280 0,83720 +0,12% 781,38K 11:27:52  
  XRP/ETH OKEx 0,00024900 0,00024900 0,00025400 0,00024600 0,00% 509,17K 11:25:09  
  XRP INR Investing.com 48,940 49,120 49,610 48,400 -0,37% 308,80K 11:27:02  
  XRP/INR Bitbns 48,94 49,40 50,11 48,10 -0,93% 308,80K 11:27:01  
  XRP BRL Investing.com 3,31 3,33 3,35 3,25 -0,62% 270,15K 11:13:20  
  XRP/BRL MercadoBitcoin 3,31 3,34 3,37 3,23 -0,86% 250,64K 11:27:48  
  XRP/GBP CoinField 0,4510 0,4531 0,4585 0,4414 -0,46% 189,14K 11:27:36  
  XRP/AED CoinField 2,2069 2,2356 2,2515 2,1689 -1,28% 33,98K 11:27:35  
  XRP CAD Investing.com 0,76870 0,76680 0,77860 0,76090 +0,25% 25,74K 11:22:14  
  XRP/CAD CoinField 0,7687 0,7735 0,7880 0,7472 -0,62% 25,74K 11:27:53  
  XRP/BRL NovaDAX 3,30 3,32 3,36 3,23 -0,57% 19,51K 11:27:44  
  XRP/THB Satang Pro 20,00 21,21 21,99 20,00 -5,70% 18,48K 11:01:38  
  XRP/NGN Luno 349,00 349,99 349,00 349,00 -0,28% 16,27K 11:27:11  
  XRP/EOS HitBTC 0,275879 0,278033 0,278033 0,275879 -0,77% 0,00K 11:27:42  
  XRP/TRX Synthetic 10,6143 10,8187 10,8249 10,5692 -1,89% 0 11:27:33  
  XRP/ZAR Synthetic 9,3128 9,2788 9,4861 9,2157 +0,37% 0 11:27:15  
  XRP/ARS Synthetic 62,87 63,61 64,26 62,33 -1,16% 0 11:27:34  
  XRP/INR Synthetic 45,017 45,601 46,137 44,664 -1,28% 0 11:27:15  
  XRP/ILS Synthetic 1,91868 1,93996 1,96069 1,90185 -1,10% 0 11:27:15  
  XRP/MXN Synthetic 12,4927 12,5806 12,7448 12,3814 -0,70% 0 11:27:15  
  XRP/SAR Synthetic 2,25159 2,27917 2,30158 2,23206 -1,21% 0 11:27:15  
  XRP/HKD Synthetic 4,6776 4,7330 4,7784 4,6372 -1,17% 0 11:27:15  
  XRP/MYR Synthetic 2,51484 2,54982 2,57588 2,49638 -1,37% 0 11:27:15  
  XRP/VND Synthetic 13.593,0 13.753,0 13.888,3 13.475,7 -1,16% 0 11:27:15  
  XRP/CAD Synthetic 0,76669 0,76949 0,78181 0,75983 -0,36% 0 11:27:15  
  XRP/AUD Synthetic 0,85678 0,85632 0,87236 0,84956 +0,05% 0 11:27:15  
  XRP/SEK Synthetic 5,6713 5,6719 5,7610 5,6214 -0,01% 0 11:27:15  
  XRP PLN Investing.com 2,46602 2,48778 2,51077 2,44462 -0,87% 0 11:27:18  
  XRP/PLN Synthetic 2,46602 2,48009 2,51077 2,44462 -0,57% 0 11:27:15  
  XRP SAR Investing.com 2,25159 2,28308 2,30158 2,23206 -1,38% 0 11:27:19  
  XRP SEK Investing.com 5,6713 5,6719 5,7610 5,6214 -0,01% 0 11:27:20  
  XRP ILS Investing.com 1,91868 1,94485 1,96069 1,90185 -1,35% 0 11:27:18  
  XRP CNY Investing.com 3,8175 3,8714 3,9064 3,7863 -1,39% 0 11:27:21  
  XRP HKD Investing.com 4,6776 4,7330 4,7784 4,6372 -1,17% 0 11:27:16  
  XRP VND Investing.com 13.593,0 13.783,4 13.888,3 13.475,7 -1,38% 0 11:27:17  
  XRP/CNY Synthetic 3,8175 3,8650 3,9064 3,7863 -1,23% 0 11:27:15  
  XRP/TRY Synthetic 8,17455 8,26993 8,35040 8,10648 -1,15% 0 11:27:15  

TerraUSD

(1,76%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  UST/USD Coinbase Pro 0,996 1,000 1,001 0,992 -0,40% 22,32M 11:27:30  

Cardano

(1,71%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Cardano Investing.com 1,0272 1,0561 1,0579 1,0219 -2,74% 257,86M 11:27:44  
  ADA/USD Binance 1,0270 1,0560 1,0780 1,0050 -2,75% 159,95M 11:27:39  
  ADA/USD HitBTC 1,0276 1,0517 1,0803 1,0050 -2,29% 75,86M 11:27:43  
  Cardano BTC Investing.com 0,00002801 0,00002897 0,00002841 0,00002781 -3,32% 43,03M 11:27:44  
  ADA/BTC Binance 0,00002801 0,00002897 0,00002903 0,00002780 -3,31% 30,83M 11:27:30  
  ADA/USD Huobi 1,0275 1,0549 1,0789 1,0050 -2,59% 22,05M 11:27:48  
  Cardano TRY Investing.com 14,15 14,57 14,59 14,11 -2,90% 17,11M 11:27:48  
  ADA/BTC HitBTC 0,00002800 0,00002880 0,00002902 0,00002780 -2,78% 12,20M 11:27:53  
  ADA/TRY Bitexen 14,14 14,46 14,83 13,92 -2,21% 11,55M 11:27:53  
  Cardano KRW Investing.com 1.310,00 1.320,00 1.335,00 1.290,00 +1,55% 10,69M 11:27:43  
  ADA/KRW Upbit 1.310,00 1.325,00 1.335,00 1.290,00 +1,55% 10,69M 11:27:44  
  Cardano Euro Investing.com 0,9230 0,9456 0,9490 0,9170 -2,39% 8,94M 11:27:30  
  ADA/EUR Binance 0,9230 0,9420 0,9680 0,9030 -2,02% 7,47M 11:27:19  
  Cardano ETH Investing.com 0,000427 0,000433 0,000437 0,000425 -1,56% 4,78M 11:27:28  
  ADA/ETH Binance 0,000427 0,000433 0,000441 0,000419 -1,55% 3,57M 11:27:30  
  ADA/THB Bitkub 34,60 35,70 36,30 34,15 -3,08% 3,05M 11:27:53  
  ADA/BNB Binance 0,002667 0,002850 0,002856 0,002626 -6,42% 2,75M 11:27:37  
  ADA/TRY Binance 14,14 14,52 14,83 13,92 -2,62% 2,22M 11:27:17  
  ADA/TRY BTCTurk 14,17 14,47 14,89 13,91 -2,13% 2,18M 11:27:41  
  ADA/EUR Kraken 0,9232 0,9427 0,9505 0,9176 -2,07% 1,47M 11:27:50  
  ADA/ETH Huobi 0,000427 0,000433 0,000441 0,000418 -1,39% 1,21M 11:25:20  
  ADA/TRY Paribu 14,20 14,57 14,83 13,92 -2,54% 1,16M 11:27:45  
  ADA/BRL Binance 5,610 5,791 5,845 5,483 -3,13% 793,76K 11:27:52  
  ADA/INR Bitbns 83,91 85,26 86,49 82,00 -1,58% 339,19K 11:27:01  
  Cardano INR Investing.com 83,9100 85,2600 85,3200 82,4800 -1,58% 339,19K 11:27:02  
  ADA/BRL MercadoBitcoin 5,610 5,794 6,060 5,410 -3,17% 183,78K 11:27:50  
  ADA/BRL NovaDAX 5,584 5,780 5,833 5,510 -3,39% 53,55K 11:27:50  
  Cardano MYR Investing.com 4,31126 4,44196 4,43929 4,28726 -2,94% 0 11:27:18  
  Cardano AUD Investing.com 1,46880 1,49167 1,50322 1,45255 -1,53% 0 11:27:21  
  Cardano CAD Investing.com 1,31436 1,34070 1,34729 1,30196 -1,96% 0 11:27:19  
  Cardano VND Investing.com 23.302,8 23.835,1 23.956,5 23.143,2 -2,23% 0 11:27:20  
  ADA/USD Synthetic 1,0288 1,0528 1,0572 1,0221 -2,28% 0 11:27:14  
  Cardano HKD Investing.com 8,01897 8,24123 8,23525 7,96387 -2,70% 0 11:27:21  
  ADA/CNY Synthetic 6,54441 6,69841 6,73236 6,50131 -2,30% 0 11:27:17  
  ADA/EUR Synthetic 0,9246 0,9417 0,9495 0,9183 -1,81% 0 11:27:14  
  ADA/INR Synthetic 77,1737 79,0303 79,5129 76,7130 -2,35% 0 11:27:15  
  ADA/ZAR Synthetic 15,96515 16,08092 16,34770 15,79734 -0,72% 0 11:27:15  
  ADA/MXN Synthetic 21,41654 21,80323 21,96026 21,21428 -1,77% 0 11:27:16  
  ADA/PLN Synthetic 4,22757 4,29819 4,32703 4,18360 -1,64% 0 11:27:16  
  ADA/TRY Synthetic 14,01 14,33 14,39 13,92 -2,22% 0 11:27:16  
  ADA/SAR Synthetic 3,85996 3,94999 3,96657 3,83452 -2,28% 0 11:27:16  
  ADA/RUB Synthetic 80,3278 82,9198 82,4699 79,5384 -3,13% 0 11:27:16  
  ADA/SEK Synthetic 9,72253 9,82984 9,92880 9,59556 -1,09% 0 11:27:16  
  ADA/ILS Synthetic 3,28923 3,36210 3,37860 3,26700 -2,17% 0 11:27:17  
  ADA/HKD Synthetic 8,01897 8,20269 8,23525 7,96387 -2,24% 0 11:27:17  
  Cardano CNY Investing.com 6,54441 6,69841 6,73236 6,50131 -2,30% 0 11:27:22  
  ADA/MYR Synthetic 4,31126 4,41905 4,43929 4,28726 -2,44% 0 11:27:17  
  ADA/VND Synthetic 23.302,8 23.835,1 23.956,5 23.143,2 -2,23% 0 11:27:17  
  ADA/CAD Synthetic 1,31436 1,33358 1,34729 1,30196 -1,44% 0 11:27:18  
  ADA/AUD Synthetic 1,46880 1,48406 1,50322 1,45255 -1,03% 0 11:27:18  
  Cardano ZAR Investing.com 15,96515 16,13267 16,34770 15,79734 -1,04% 0 11:27:18  
  Cardano MXN Investing.com 21,41654 21,80323 21,96026 21,21428 -1,77% 0 11:27:20  
  Cardano PLN Investing.com 4,22757 4,32420 4,32703 4,18360 -2,23% 0 11:27:19  
  Cardano SAR Investing.com 3,85996 3,96839 3,96657 3,83452 -2,73% 0 11:27:17  
  Cardano RUB Investing.com 80,3278 83,0569 82,4699 79,5384 -3,29% 0 11:27:18  
  Cardano ILS Investing.com 3,28923 3,38049 3,37860 3,26700 -2,70% 0 11:27:21  
  Cardano SEK Investing.com 9,72254 9,82984 9,92880 9,59556 -1,09% 0 11:27:16  

Cosmos

(1,70%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Cosmos Coin Investing.com 29,0343 31,1645 30,2942 28,6451 -6,84% 12,04M 11:27:38  
  ATOM/USD Binance 29,0400 31,1700 32,7800 28,5700 -6,83% 5,99M 11:27:43  
  ATOM/USD OKEx 29,0380 31,1620 32,7340 28,5630 -6,82% 5,23M 11:27:56  
  Cosmos BTC Investing.com 0,00079167 0,00085830 0,00081141 0,00077966 -7,76% 1,06M 11:27:44  
  ATOM/USD Huobi 29,0227 31,1313 32,7352 28,5744 -6,77% 809,34K 11:27:41  
  ATOM/BTC Binance 0,00079180 0,00085840 0,00088400 0,00077940 -7,76% 544,80K 11:27:41  
  ATOM/BTC OKEx 0,00079154 0,00085447 0,00088303 0,00077913 -7,36% 514,72K 11:27:43  
  ATOM/TRY BTCTurk 400,90 431,93 451,00 395,00 -7,18% 289,84K 11:27:37  
  Cosmos ETH Investing.com 0,01204900 0,01284640 0,01241655 0,01188624 -6,21% 196,25K 11:27:26  
  ATOM/ETH OKEx 0,01204800 0,01279100 0,01304300 0,01188600 -5,81% 182,20K 11:27:05  
  ATOM/TRY Paribu 402,68 433,10 450,50 390,00 -7,02% 99,20K 11:27:44  
  ATOM/EUR Kraken 26,0969 27,9403 27,1984 25,7700 -6,60% 49,00K 11:27:56  
  ATOM/BNB Binance 0,0753 0,0844 0,0866 0,0734 -10,77% 39,19K 11:27:41  
  ATOM/INR Bitbns 2.333,51 2.517,79 2.616,97 2.322,12 -7,32% 14,33K 11:27:01  
  ATOM/ETH Huobi 0,01206200 0,01281600 0,01305300 0,01188200 -5,88% 14,06K 11:27:48  

Fantom

(1,55%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Fantom Investing.com 2,0710 2,1841 2,1324 2,0078 -5,18% 170,48M 11:27:04  
  FTM/USD Binance 2,0749 2,1841 2,2510 1,9928 -5,00% 169,50M 11:27:45  
  Fantom BTC Investing.com 0,00005658 0,00005980 0,00005696 0,00005482 -5,38% 18,10M 11:27:48  
  FTM/BTC Binance 0,00005658 0,00005980 0,00006063 0,00005479 -5,38% 17,27M 11:27:43  
  FTM/BNB Binance 0,005389 0,005902 0,005963 0,005118 -8,69% 1,78M 11:27:41  
  FTM/USD MEXC 2,0732 2,1630 2,2429 1,9934 -4,15% 943,69K 11:27:57  
  FTM/BTC Kucoin 0,00005661 0,00005979 0,00006064 0,00005476 -5,32% 825,68K 11:27:53  
  FTM/ETH Kucoin 0,00086200 0,00089450 0,00090140 0,00084440 -3,63% 255,84K 11:27:59  
  Fantom ETH Investing.com 0,000862 0,000895 0,000869 0,000844 -3,73% 255,84K 11:27:44  
  Fantom Euro Investing.com 1,86 1,93 1,91 1,80 -3,55% 0 11:27:31  
  FTM/EUR Synthetic 1,86 1,95 1,91 1,80 -4,67% 11:27:35  

Polkadot

(1,34%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Polkadot Investing.com 17,930 17,810 18,470 17,690 +0,67% 8,40M 11:27:17  
  pDOTn/USD Kraken 17,930 17,750 18,479 17,707 +1,01% 8,40M 11:27:43  
  pDOTn/USD Binance 17,930 17,810 18,490 17,260 +0,67% 8,28M 11:27:48  
  Polkadot BTC Investing.com 0,00048881 0,00048770 0,00049400 0,00048270 +0,23% 1,19M 11:27:48  
  pDOTn/BTC Binance 0,00048880 0,00048690 0,00050330 0,00048240 +0,39% 1,18M 11:27:49  
  Polkadot Euro Investing.com 16,11 15,90 16,56 15,91 +1,32% 233,99K 11:27:21  
  pDOTn/EUR Binance 16,11 15,87 16,58 15,52 +1,51% 188,85K 11:27:25  
  pDOTn/TRY Bitexen 247,79 245,15 255,22 240,00 +1,08% 84,23K 11:27:38  
  pDOTn/GBP Coinbase Pro 13,420 13,240 13,800 12,920 +1,36% 74,68K 11:26:38  
  pDOTn/TRY BTCTurk 246,63 244,67 254,60 239,23 +0,80% 49,45K 11:27:40  
  pDOTn/EUR Kraken 16,13 15,86 16,58 15,91 +1,70% 45,14K 11:27:51  
  pDOTn/GBP Binance 13,460 13,230 13,790 12,920 +1,74% 21,70K 11:27:52  
  pDOTn/TRY Paribu 249,00 246,50 253,04 241,00 +1,01% 12,38K 11:27:44  
  pDOTn/BTC Kraken 0,00049024 0,00048631 0,00049341 0,00048302 +0,81% 8,57K 11:27:51  
  pDOTn/INR Bitbns 1.456,30 1.432,20 1.490,80 1.413,04 +1,68% 8,53K 11:27:01  
  pDOTn/CAD Synthetic 22,900 22,528 23,480 22,567 +1,65% 11:27:35  

Chainlink

(1,06%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Chainlink Investing.com 15,21 14,99 15,51 14,82 +1,47% 8,87M 11:27:33  
  LINK/USD Binance 15,21 14,98 15,71 14,43 +1,54% 7,65M 11:27:42  
  Chainlink BTC Investing.com 0,00041468 0,00041120 0,00041499 0,00040422 +0,85% 1,24M 11:27:44  
  LINK/USD Huobi 15,20 14,98 15,71 14,43 +1,50% 1,22M 11:27:47  
  LINK/BTC Binance 0,00041470 0,00041120 0,00042560 0,00040400 +0,85% 1,13M 11:27:32  
  Chainlink Euro Investing.com 13,6773 13,4498 13,9242 13,2973 +1,69% 506,50K 11:27:40  
  LINK/EUR Coinbase Pro 13,6800 13,4700 14,1100 12,9600 +1,56% 329,35K 11:27:29  
  Chainlink ETH Investing.com 0,006318 0,006155 0,006319 0,006220 +2,65% 328,60K 11:27:31  
  LINK/XRP Bitrue 25,3191 24,5673 25,4742 25,4742 +3,06% 284,00K 11:27:55  
  LINK/ETH Binance 0,006318 0,006150 0,006319 0,006122 +2,73% 210,24K 11:27:32  
  LINK/EUR Binance 13,6600 13,4000 14,1000 12,9800 +1,94% 146,91K 11:27:57  
  LINK/ETH Bitrue 0,006318 0,006164 0,006319 0,006319 +2,50% 118,36K 11:27:49  
  LINK/BTC Huobi 0,00041449 0,00041116 0,00042548 0,00040416 +0,81% 115,37K 11:27:45  
  LINK/TRY BTCTurk 209,14 205,98 216,09 200,00 +1,53% 50,85K 11:27:55  
  LINK/EUR Kraken 13,6832 13,3976 13,9284 13,3144 +2,13% 30,30K 11:27:57  
  LINK/TRY Paribu 208,07 207,05 216,00 200,22 +0,49% 21,14K 11:27:45  
  LINK/BRL Binance 83,10 82,40 85,00 78,70 +0,85% 15,77K 11:27:15  
  LINK/BRL MercadoBitcoin 81,70 81,79 85,47 79,55 -0,12% 3,69K 11:27:41  

Avalanche

(0,95%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Avalanche Investing.com 64,01 64,09 66,07 63,12 -0,13% 2,41M 11:27:14  
  AVAX/USD Binance 64,03 64,09 67,96 61,06 -0,09% 2,19M 11:27:48  
  AVAX/USD Huobi 64,03 64,11 67,91 61,08 -0,12% 219,43K 11:27:50  
  AVAX/TRY Paribu 886,50 890,04 934,00 851,18 -0,40% 128,99K 11:27:44  
  Avalanche BTC Investing.com 0,00174650 0,00175876 0,00176879 0,00172179 -0,70% 120,34K 11:27:44  
  AVAX/BTC Binance 0,00174650 0,00177030 0,00183450 0,00171810 -1,34% 116,46K 11:27:47  
  AVAX/EUR Binance 57,58 57,38 60,96 54,92 +0,35% 24,02K 11:27:20  
  Avalanche Euro Investing.com 57,58 57,85 59,29 56,73 -0,47% 24,02K 11:26:43  
  AVAX/BTC Huobi 0,00174648 0,00176066 0,00183423 0,00171998 -0,81% 3,88K 11:27:50  
  AVAX/CAD Synthetic 81,78 81,91 84,04 80,34 -0,16% 11:27:35  

SHIBA INU

(0,94%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  SHIBA INU Investing.com 0,00002093 0,00002075 0,00002138 0,00002060 +0,87% 7.939,37B 11:27:28  
  SHIB/USD Binance 0,00002092 0,00002065 0,00002181 0,00002055 +1,31% 6.850,11B 11:27:52  
  SHIB/USD Huobi 0,00002092 0,00002066 0,00002179 0,00002054 +1,26% 1.087,32B 11:27:49  
  SHIB/TRY Binance 0,00028830 0,00028495 0,00030100 0,00028302 +1,18% 952,94B 11:27:24  
  SHIB/BRL Binance 0,00011433 0,00011410 0,00011903 0,00011217 +0,20% 52,09B 11:27:53  
  SHIB/INR Bitbns 0,001699 0,001692 0,001735 0,001659 +0,41% 22,46B 11:27:01  
  SHIB/EUR Synthetic 0,00001881 0,00001852 0,00001918 0,00001850 +1,54% 0 11:27:35  
  SHIB/CAD Synthetic 0,00002673 0,00002627 0,00002724 0,00002626 +1,76% 11:27:35  

Litecoin

(0,91%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  LTC/USD Binance 107,000 108,200 110,000 102,800 -1,11% 485,99K 11:27:32  
  Litecoin Investing.com 107,000 107,600 108,500 105,400 -0,56% 485,99K 11:27:37  
  Litecoin BTC Investing.com 0,002914 0,002952 0,002917 0,002873 -1,28% 60,88K 11:27:52  
  Litecoin Euro Investing.com 96,108 96,176 97,308 94,616 -0,07% 49,65K 11:27:35  
  LTC/BTC HitBTC 0,002914 0,002963 0,002973 0,002873 -1,66% 40,66K 11:27:49  
  LTC/EUR Coinbase Pro 96,08 96,20 98,62 92,35 -0,12% 34,36K 11:27:29  
  Litecoin ETH Investing.com 0,04441 0,04412 0,04464 0,04385 +0,64% 26,07K 11:27:49  
  LTC/BTC OKEx 0,002914 0,002950 0,003050 0,002873 -1,22% 20,23K 11:27:33  
  LTC/ETH Binance 0,04441 0,04415 0,04496 0,04312 +0,59% 15,68K 11:27:32  
  LTC/EUR BitStamp 96,170 96,730 98,500 92,500 -0,58% 15,29K 11:27:47  
  Litecoin KRW Investing.com 132.735 133.443 133.346 130.556 -0,53% 14,22K 11:27:39  
  LTC/GBP Coinbase Pro 80,02 80,11 82,15 77,00 -0,11% 13,70K 11:27:30  
  Litecoin TRY Investing.com 1.472,82 1.480,55 1.497,40 1.455,61 -0,52% 12,77K 11:27:44  
  LTC/KRW Upbit 132.650 133.500 133.500 130.450 -0,64% 10,75K 11:27:35  
  LTC/BNB Binance 0,2772 0,2906 0,2931 0,2676 -4,61% 10,58K 11:27:33  
  LTC/JPY Bitbank 12.346,1 12.477,3 12.715,0 11.894,5 -1,05% 7,96K 11:27:56  
  LTC/TRY Bitexen 1.465,84 1.491,85 1.511,10 1.425,26 -1,74% 6,59K 11:27:56  
  LTC/ETH p2pb2b 0,04440 0,04430 0,04464 0,04385 +0,23% 5,36K 11:26:26  
  LTC/ETH Bibox 0,04441 0,04433 0,04503 0,04321 +0,19% 5,02K 11:27:55  
  Litecoin BRL Investing.com 583,47 595,08 590,77 576,58 -1,95% 3,77K 11:27:10  
  LTC/TRY Paribu 1.487,00 1.492,50 1.512,55 1.401,00 -0,37% 3,73K 11:27:45  
  LTC/KRW Bithumb 133.000 133.300 133.200 127.700 -0,23% 3,47K 11:22:36  
  Litecoin RUB Investing.com 8.382,5 8.580,8 8.481,1 8.250,6 -2,31% 3,04K 11:27:38  
  LTC/RUB Exmo 8.382,5 8.580,8 8.615,9 8.090,2 -2,31% 3,04K 11:27:55  
  LTC/BRL Binance 583,10 590,90 598,60 561,20 -1,32% 2,85K 11:27:57  
  Litecoin MYR Investing.com 452,00 454,00 456,00 444,00 +1,57% 2,57K 11:25:20  
  LTC/MYR Luno 452,00 457,00 452,00 452,00 -1,09% 2,57K 11:25:18  
  LTC/TRY BTCTurk 1.470,00 1.486,90 1.513,60 1.423,30 -1,14% 2,45K 11:27:50  
  Litecoin INR Investing.com 8.662,7 8.774,2 8.782,3 8.565,7 -1,27% 2,08K 11:26:51  
  LTC/INR Bitbns 8.662,70 8.658,30 8.857,60 8.412,20 +0,05% 2,08K 11:27:01  
  LTC/ZAR Luno 1.693,00 1.708,00 1.693,00 1.693,00 -0,88% 1,55K 11:27:10  
  Litecoin ZAR Investing.com 1.693,00 1.693,00 1.715,00 1.664,00 +1,74% 1,55K 11:27:14  
  LTC/IDR BTC Indonesia 1.546.000 1.544.000 1.578.000 1.487.000 +0,13% 1,47K 11:27:22  
  LTC/THB Bitkub 3.609,00 3.627,85 3.689,77 3.511,34 -0,52% 1,23K 11:27:53  
  Litecoin PLN Investing.com 439,67 438,83 450,48 434,17 +0,19% 0,87K 11:21:20  
  LTC/PLN BitBay 439,67 438,83 450,71 425,01 +0,19% 0,87K 11:27:53  
  LTC/BRL MercadoBitcoin 584,71 597,61 600,00 565,00 -2,16% 0,80K 11:27:18  
  LTC/AUD BTC Markets 153,810 153,390 154,800 147,790 +0,27% 0,35K 11:27:55  
  Litecoin AUD Investing.com 153,810 151,870 154,410 149,950 +1,28% 0,35K 11:27:38  
  LTC/BRL NovaDAX 586,47 593,88 596,03 562,62 -1,25% 0,12K 11:27:45  
  LTC/NGN Luno 61.001 60.153 61.001 61.001 +1,41% 0,04K 11:26:50  
  LTC/BCH CoinEx 0,37236493 0,37506741 0,37597504 0,36545216 -0,72% 0,04K 11:27:23  
  Litecoin CNY Investing.com 679,68 684,21 689,42 670,54 -0,66% 0 11:27:18  
  LTC/RUB Synthetic 8.342,6 8.510,2 8.452,0 8.212,7 -1,97% 0 11:27:16  
  LTC/CNY Synthetic 679,68 687,47 689,42 670,54 -1,13% 0 11:27:17  
  LTC/HKD Synthetic 832,83 841,86 844,98 820,70 -1,07% 0 11:27:17  
  LTC/MYR Synthetic 447,75 453,53 454,52 442,26 -1,27% 0 11:27:17  
  LTC/VND Synthetic 2.420.159 2.446.231 2.456.399 2.386.184 -1,07% 0 11:26:18  
  LTC/CAD Synthetic 136,506 136,867 137,942 134,127 -0,26% 0 11:27:18  
  LTC/EOS HitBTC 48,5939 48,5939 48,5939 48,5939 0,00% 0 11:27:45  
  LTC/AUD Synthetic 152,545 152,312 154,026 149,602 +0,15% 0 11:27:18  
  Litecoin MXN Investing.com 2.224,26 2.227,61 2.248,86 2.186,00 -0,15% 0 11:27:15  
  LTC/SAR Synthetic 400,88 405,39 406,89 395,27 -1,11% 0 11:26:16  
  Litecoin HKD Investing.com 832,83 841,86 844,98 820,70 -1,07% 0 11:26:51  
  Litecoin SAR Investing.com 400,88 405,39 406,89 395,27 -1,11% 0 11:26:23  
  LTC/INR Synthetic 8.015,0 8.111,0 8.165,0 7.922,7 -1,18% 0 11:27:15  
  Litecoin SEK Investing.com 1.009,75 1.006,26 1.016,42 989,03 +0,35% 0 11:27:21  
  LTC/ZAR Synthetic 1.658,09 1.650,41 1.674,52 1.626,96 +0,47% 0 11:27:15  
  LTC/MXN Synthetic 2.224,26 2.237,70 2.248,86 2.186,00 -0,60% 0 11:27:16  
  LTC/PLN Synthetic 439,06 441,13 443,77 431,04 -0,47% 0 11:27:16  
  LTC/TRY Synthetic 1.455,44 1.470,96 1.479,58 1.434,93 -1,06% 0 11:27:16  
  LTC/ILS Synthetic 341,61 345,06 346,80 336,68 -1,00% 0 11:27:17  
  Litecoin CAD Investing.com 136,506 136,320 137,942 134,127 +0,14% 0 11:27:21  
  Litecoin VND Investing.com 2.420.159 2.436.014 2.456.399 2.386.184 +1,42% 0 11:26:16  
  Litecoin ILS Investing.com 341,61 343,72 346,80 336,68 -0,62% 0 11:27:17  
  LTC/SEK Synthetic 1.009,75 1.008,85 1.016,42 989,03 +0,09% 0 11:27:16  

NEAR Protocol

(0,85%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  NEAR Protocol Investing.com 10,4270 11,1186 10,6510 10,2336 -6,22% 20,24M 11:27:19  
  NEAR/USD Binance 10,4270 11,2560 11,7720 9,9360 -7,37% 16,01M 11:27:50  
  NEAR/USD Huobi 10,4271 11,1165 11,7713 9,9356 -6,20% 4,23M 11:27:54  
  NEAR Protocol BTC Investing.com 0,0002844 0,0003052 0,0002862 0,0002785 -6,82% 1,30M 11:27:44  
  NEAR/BTC Binance 0,0002844 0,0003082 0,0003173 0,0002762 -7,72% 1,21M 11:27:48  
  NEAR/BTC Huobi 0,0002843 0,0003055 0,0003183 0,0002769 -6,94% 86,80K 11:27:45  
  NEAR/INR Bitbns 844,29 892,63 940,90 807,60 -5,42% 18,39K 11:25:58  

TRON

(0,84%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  TRON Investing.com 0,056554 0,055664 0,057157 0,055804 +1,60% 2,56B 11:27:40  
  TRX/USD Binance 0,05656 0,05586 0,05719 0,05502 +1,25% 1,27B 11:27:37  
  TRX/USD Bitrue 0,05644 0,05511 0,05845 0,05845 +2,41% 659,74M 11:27:51  
  TRX/USD Huobi 0,056540 0,055871 0,057180 0,055029 +1,20% 632,46M 11:27:48  
  TRON KRW Investing.com 70,345 69,255 70,361 69,065 +1,57% 200,11M 11:27:45  
  TRX/KRW Upbit 70,30 69,20 70,60 69,00 +1,59% 154,12M 11:27:57  
  TRON BTC Investing.com 0,00000154 0,00000154 0,00000154 0,00000151 +2,29% 98,25M 11:27:46  
  TRX/BTC OKEx 0,00000154 0,00000154 0,00000160 0,00000151 0,00% 52,74M 11:27:54  
  TRX/KRW Bithumb 70,16 69,16 70,23 68,20 +1,45% 46,00M 11:26:41  
  TRX/BTC Binance 0,00000155 0,00000153 0,00000156 0,00000151 +1,31% 45,51M 11:27:28  
  TRX/ETH Binance 0,00002349 0,00002292 0,00002380 0,00002268 +2,49% 30,80M 11:27:30  
  TRON ETH Investing.com 0,00002349 0,00002292 0,00002366 0,00002312 +2,49% 30,80M 11:27:28  
  TRON TRY Investing.com 0,77930 0,77112 0,78836 0,77128 +1,06% 28,79M 11:27:51  
  TRX/ETH BitMart 0,00001994 0,00002009 0,00002035 0,00001947 -0,75% 17,96M 04:00:22  
  TRX/TRY Binance 0,7786 0,7709 0,7888 0,7627 +1,00% 12,05M 11:27:49  
  TRX/XRP Bitrue 0,094055 0,092304 0,094140 0,094140 +1,90% 9,35M 11:27:58  
  TRX/TRY Paribu 0,7819 0,7759 0,7900 0,7608 +0,77% 8,95M 11:27:44