Έκτακτα Γεγονότα
Investing Pro 0
🚨 Τα Pro δεδομένα αποκαλύπτουν τον αληθινό νικητή της περιόδου των κερδών Αποκτήστε πρόσβαση σε δεδομένα

Όλα τα ζεύγη κρυπτονομισμάτων

Λάβετε τιμές κρυπτονομισμάτων σε πραγματικό χρόνο
   
   
   
Εύρεση

Tether

(65,23%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλή Χαμηλό Μετ.% Όγκος Ώρα
  Tether Investing.com 1,0002 1,0000 1,0003 0,9997 +0,02% 133,82M 19:22:11  
  USDT/USD Kraken 1,0002 1,0001 1,0003 0,9988 0,01% 113,56M 19:22:09  
  USDT/TRY Binance 19,080 19,040 19,160 18,980 +0,21% 84,10M 19:22:21  
  USDT/TRY BTCTurk 19,075 19,023 19,150 18,991 +0,27% 21,10M 19:22:17  
  USDT/USD Bitfinex 1,0001 1,0000 1,0002 0,9997 +0,01% 20,27M 19:20:34  
  USDT/TRY Paribu 19,090 19,044 19,149 18,976 +0,24% 20,05M 19:22:19  
  USDT/THB Bitkub 33,080 32,820 33,190 32,800 +0,79% 19,84M 19:22:19  
  USDT/BRL Binance 5,144 5,043 5,149 5,036 +2,00% 11,58M 19:22:13  
  USDT/BIDR Binance 14.976 14.941 14.987 14.907 +0,23% 5,87M 19:21:48  
  USDT/RUB Binance 70,760 70,490 71,070 70,310 +0,38% 1,47M 19:22:24  
  USDT/CAD Kraken 1,3388 1,3314 1,3409 1,3294 +0,56% 937,81K 19:21:48  
  USDT/RUB EXMO 72,391 71,787 73,620 70,900 +0,84% 714,24K 19:22:10  
  USDT/THB Satang Pro 33,050 32,800 33,180 32,800 +0,76% 467,64K 19:17:16  
  USDT/INR Bitbns 91,05 92,69 94,05 90,22 -1,77% 138,18K 19:21:13  
  USDT/IDRT Binance 14.939 14.940 15.016 14.908 -0,01% 109,70K 19:21:49  

Bitcoin

(47,78%)
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλή Χαμηλό Μετ.% Όγκος Ώρα
  Bitcoin Investing.com 23.554,5 23.893,1 23.694,1 23.262,8 -1,42% 392,73K 19:22:15  
  BTC/USD Binance 23.554,2 23.790,4 24.144,6 23.227,2 -0,99% 374,58K 19:21:52  
  BTC/USD Coinbase Pro 23.556,6 23.799,2 24.148,4 23.229,6 -1,02% 15,71K 19:22:20  
  Bitcoin Euro Investing.com 21.761,1 21.815,2 21.856,6 21.393,0 -0,25% 5,45K 19:22:13  
  Bitcoin KRW Investing.com 29.606.301 29.800.186 29.732.894 29.285.887 -0,65% 5,36K 19:22:21  
  BTC/KRW Upbit 29.611.000 29.914.000 29.734.000 29.287.000 -1,01% 4,03K 19:22:16  
  BTC/EUR Binance 21.764,5 21.915,6 22.122,0 21.386,0 -0,69% 3,63K 19:22:07  
  BTC/USD Bitfinex 23.556,0 23.800,0 24.137,0 23.256,0 -1,03% 2,44K 19:22:03  
  Bitcoin JPY Investing.com 3.089.247 3.061.354 3.101.320 3.012.276 +0,91% 2,23K 19:22:23  
  BTC/JPY bitFlyer 3.087.964 3.070.584 3.087.964 3.087.964 +0,57% 1,64K 19:22:22  
  Bitcoin GBP Investing.com 19.492,4 19.368,6 19.596,0 19.097,6 +0,64% 1,46K 19:22:13  
  BTC/GBP Binance 19.493,9 19.362,7 19.666,6 19.075,0 +0,68% 1,31K 19:22:14  
  BTC/KRW Coinone 29.592.000 29.900.000 30.114.000 29.261.000 -1,03% 1,03K 19:22:20  
  BTC/EUR Kraken 21.756,9 21.793,7 21.862,5 21.380,0 -0,17% 0,97K 19:22:18  
  Bitcoin BRL Investing.com 121.205 120.269 121.624 118.667 +0,78% 0,69K 19:22:13  
  BTC/JPY BTCBOX 3.092.805 3.075.671 3.105.584 3.014.349 +0,56% 0,59K 19:22:23  
  Bitcoin TRY Investing.com 449.952 453.528 452.098 445.957 -0,79% 0,55K 19:22:03  
  BTC/BRL Binance 121.177 120.304 121.951 118.550 +0,73% 0,47K 19:22:11  
  BTC/EUR BitStamp 21.754,0 21.900,0 22.110,0 21.377,0 -0,67% 0,47K 19:22:22  
  BTC/EUR Coinbase Pro 21.756,8 21.798,4 22.112,0 21.382,0 -0,19% 0,38K 19:22:17  
  BTC/TRY Paribu 450.232 453.100 457.350 446.209 -0,63% 0,36K 19:22:02  
  BTC/KRW Bithumb 29.592.000 29.780.000 29.736.000 29.419.000 -0,63% 0,30K 19:22:17  
  Bitcoin ZAR Investing.com 414.295 410.487 415.800 404.407 +0,93% 0,23K 19:22:22  
  BTC/ZAR Luno 414.295 411.165 414.295 414.295 +0,76% 0,23K 19:22:23  
  BTC/TRY BTCTurk 449.415 454.134 457.799 445.431 -1,04% 0,19K 19:22:12  
  Bitcoin THB Investing.com 779.952 781.714 783.950 768.014 -0,23% 0,19K 19:22:13  
  BTC/BRL NovaDAX 121.237 120.389 122.012 118.700 +0,70% 0,19K 19:22:23  
  BTC/THB Bitkub 779.197 781.746 785.078 768.000 -0,33% 0,19K 19:22:23  
  BTC/MXN Bitso 444.960 446.470 450.220 436.750 -0,34% 0,17K 19:22:23  
  Bitcoin MXN Investing.com 444.960 446.430 447.550 436.800 -0,33% 0,17K 19:22:11  
  BTC/GBP Coinbase Pro 19.478,7 19.413,1 19.704,8 19.068,2 +0,34% 0,15K 19:21:41  
  BTC/XRP CoinField 57.597,7274 57.595,8398 57.876,9089 56.510,2183 +0,00% 0,14K 19:22:15  
  BTC/UAH EXMO 929.790 946.100 955.831 921.296 -1,72% 0,12K 19:22:23  
  Bitcoin AUD Investing.com 33.945,5 33.801,7 34.054,9 33.160,1 +0,43% 0,11K 19:14:00  
  BTC/NZD Independent Reserve 37.163,72 36.909,96 37.293,91 36.058,09 +0,69% 0,08K 19:22:23  
  BTC/AUD Independent Reserve 33.944,87 33.833,00 34.184,94 33.047,19 +0,33% 0,08K 19:22:23  
  Bitcoin CAD Investing.com 31.527,1 31.852,3 31.771,4 31.152,3 -1,02% 0,08K 19:22:15  
  BTC/IDR BTC Indonesia 352.399.000 355.000.000 358.393.000 347.384.000 -0,73% 0,05K 19:22:21  
  Bitcoin IDR Investing.com 352.399.008 355.069.760 353.700.000 347.384.000 -0,75% 0,05K 19:20:18  
  BTC/CAD Kraken 31.539,2 31.692,2 31.847,1 31.085,0 -0,48% 0,04K 19:22:23  
  BTC/AUD BTC Markets 33.947,0 33.672,5 34.100,0 33.100,0 +0,82% 0,04K 19:22:22  
  BTC/CAD CoinField 31.512,24 31.777,27 31.772,85 31.139,01 -0,83% 0,03K 19:22:23  
  BTC/BRL MercadoBitcoin 121.420 120.301 121.892 118.507 +0,93% 0,03K 19:10:59  
  BTC/CHF Kraken 21.837,8 21.705,1 21.935,7 21.375,8 +0,61% 0,03K 19:22:21  
  Bitcoin CHF Investing.com 21.837,8 21.705,1 21.935,7 21.375,8 +0,61% 0,03K 19:20:28  
  BTC/NGN Luno 17.474.998 17.745.910 17.474.998 17.474.998 -1,53% 0,03K 19:21:42  
  BTC/MYR Luno 100.452 101.347 100.452 100.452 -0,88% 0,03K 19:21:42  
  Bitcoin MYR Investing.com 100.452 101.177 101.101 100.029 -0,72% 0,03K 19:21:47  
  Bitcoin PLN Investing.com 102.373 102.429 103.845 100.040 -0,05% 0,03K 19:21:59  
  BTC/PLN Zonda (BitBay) 102.474 102.600 103.500 100.518 -0,12% 0,02K 19:22:23  
  BTC/PLN EXMO 102.027,7 102.332,7 107.134,4 96.672,0 -0,30% 0,01K 19:20:51  
  BTC/RUB EXMO 1.697.349 1.703.890 1.722.000 1.650.000 -0,38% 0,01K 19:22:18  
  Bitcoin RUB Investing.com 1.697.349 1.703.890 1.722.000 1.650.000 -0,38% 0,01K 19:22:02  
  BTC/INR Bitbns 2.199.813 2.237.766 2.238.766 2.150.002 -1,70% 0,00K 19:16:05  
  Bitcoin INR Investing.com 2.199.813 2.237.766 2.218.080 2.150.002 -1,70% 0,00K 19:06:54  
  BTC/THB Satang Pro 771.000 777.099 789.999 770.000 -0,78% 0,00K 19:21:21  
  Bitcoin VND Investing.com 552.474.176 560.260.288 555.734.080 546.024.832 -1,39% 0 19:22:19  
  BTC/HKD Liquid 132.412 129.200 233.000 129.347 +2,49% 0 10:39:50  
  BTC/XAU Synthetic 12,6394 12,4062 12,6974 12,3288 +1,88% 0 19:22:18  
  BTC/UGX Luno 88.321.000 87.201.000 88.321.000 88.321.000 +1,28% 0 17:19:46  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:00  
  BTC/IDR Luno 353.400.000 356.500.000 353.400.000 353.400.000 -0,87% 0 19:22:23  
  BTC/SGD Liquid 21.000,0 21.000,0 28.888,9 20.888,9 0,00% 0 12:46:28  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:00  
  BTC/JPY Liquid 2.600.000 2.600.000 3.952.999 2.300.000 0,00% 0 19:22:22  
  BTC/MXN Synthetic 444.937 443.163 447.905 437.395 +0,40% 0 19:22:19  
  BTC/INR Synthetic 1.936.968 1.952.637 1.948.422 1.910.483 -0,80% 0 19:22:19  
  BTC/ZAR Synthetic 411.630 406.903 412.997 403.435 +1,16% 0 19:22:19  
  BTC/ETH Synthetic 14,17 14,23 14,29 14,14 -0,43% 0 19:21:56  
  BTC/SAR Synthetic 88.388 89.300 88.911 87.297 -1,02% 0 19:22:19  
  BTC/SEK Synthetic 247.720 246.470 248.984 243.900 +0,51% 0 19:22:19  
  BTC/ILS Synthetic 80.570 80.808 81.014 79.543 -0,29% 0 19:22:19  
  BTC/MYR Synthetic 100.296 101.040 100.889 99.049 -0,74% 0 19:22:20  
  Bitcoin SGD Investing.com 21.000,0 78.002,2 78.002,2 21.000,0 -73,08% 0 13:36:40  
  BTC/VND Synthetic 552.474.203 558.149.632 555.734.053 546.024.859 -1,02% 0 19:22:20  
  Bitcoin SAR Investing.com 88.360 89.626 88.911 87.297 -1,41% 0 19:21:25  
  Bitcoin SEK Investing.com 247.713 247.647 248.984 242.047 +0,03% 0 19:21:29  
  Bitcoin ILS Investing.com 80.571 80.808 81.014 79.234 -0,29% 0 19:22:23  
  Bitcoin HKD Investing.com 132.412 129.200 132.412 132.412 +2,49% 0 15:06:12  

Binance USD

(18,24%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλή Χαμηλό Μετ.% Όγκος Ώρα
  Binance USD Investing.com 1,0000 1,0000 1,0000 0,9997 0,00% 880,77M 19:22:15  
  BUSD/USD Binance 1,0000 0,9998 1,0000 0,9998 +0,02% 863,69M 19:22:15  
  BUSD/USD LBank 1,0000 0,9999 1,0003 0,9940 +0,01% 17,08M 19:22:22  
  BUSD/INR Bitbns 94,41 92,55 94,42 90,43 +2,01% 406,50K 19:11:51  
  BUSD/CAD Synthetic 1,3385 1,3315 1,3423 1,3353 +0,53% 19:22:07  

Ethereum

(15,30%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλή Χαμηλό Μετ.% Όγκος Ώρα
  Ethereum Investing.com 1.662,96 1.680,15 1.672,74 1.628,73 -1,02% 623,76K 19:22:11  
  ETH/USD Binance 1.662,97 1.672,28 1.714,68 1.625,93 -0,56% 589,45K 19:22:00  
  Ethereum BTC Investing.com 0,070588 0,070322 0,070749 0,069630 +0,38% 100,43K 19:22:11  
  ETH/BTC Binance 0,070588 0,070291 0,070997 0,069587 +0,42% 98,08K 19:21:48  
  Ethereum Euro Investing.com 1.536,57 1.533,02 1.544,21 1.497,92 +0,23% 51,03K 19:22:15  
  ETH/EUR Binance 1.537,03 1.541,43 1.570,81 1.492,13 -0,29% 33,62K 19:22:12  
  Ethereum KRW Investing.com 2.088.102 2.103.436 2.099.930 2.048.215 -0,73% 32,67K 19:22:18  
  ETH/KRW Upbit 2.089.000 2.104.000 2.100.000 2.047.000 -0,71% 24,16K 19:22:23  
  ETH/USD Huobi 1.663,82 1.672,12 1.714,28 1.626,72 -0,50% 19,87K 19:22:18  
  ETH/USD Bitfinex 1.662,60 1.672,80 1.714,60 1.625,60 -0,61% 14,44K 19:22:03  
  ETH/EUR Kraken 1.535,86 1.531,81 1.545,00 1.496,66 +0,26% 6,30K 19:22:17  
  ETH/KRW Coinone 2.089.000 2.102.000 2.136.000 2.047.000 -0,62% 5,93K 19:22:13  
  ETH/EUR BitStamp 1.535,60 1.539,30 1.570,90 1.490,70 -0,24% 5,70K 19:22:24  
  ETH/EUR Coinbase Pro 1.535,59 1.532,52 1.570,12 1.490,71 +0,20% 5,41K 19:22:15  
  Ethereum TRY Investing.com 31.720,8 31.829,2 31.873,9 31.148,3 -0,34% 4,01K 19:22:22  
  ETH/KRW Bithumb 2.089.000 2.093.000 2.101.000 2.074.000 -0,19% 2,59K 19:22:22  
  ETH/GBP Binance 1.376,27 1.361,75 1.395,88 1.328,03 +1,07% 2,42K 19:22:14  
  Ethereum AUD Investing.com 2.385,30 2.365,05 2.395,29 2.311,32 +0,86% 2,24K 19:20:37  
  ETH/UAH EXMO 65.675,3 66.368,0 67.616,3 64.250,0 -1,04% 2,21K 19:22:20  
  ETH/GBP Coinbase Pro 1.374,77 1.365,71 1.399,60 1.330,00 +0,66% 2,10K 19:20:42  
  ETH/LTC EXMO 16,6517 16,7725 16,8697 16,4043 -0,72% 2,08K 19:22:18  
  ETH/AUD Binance 2.385,11 2.374,78 2.418,57 2.301,17 +0,44% 1,93K 19:22:16  
  ETH/TRY Bitexen 31.715,8 31.960,8 32.548,1 31.088,0 -0,77% 1,83K 19:22:23  
  ETH/TRY BTCTurk 31.708,0 31.925,0 32.500,0 31.125,0 -0,68% 1,60K 19:22:13  
  ETH/BTC Poloniex 0,070600 0,070320 0,070950 0,069610 +0,40% 1,59K 19:22:17  
  Ethereum THB Investing.com 54.965,9 55.008,4 55.326,8 53.694,3 -0,08% 1,47K 19:22:10  
  ETH/THB Bitkub 54.965,0 54.950,0 55.352,0 53.560,6 +0,03% 1,43K 19:22:23  
  ETH/BTC Huobi 0,070574 0,070332 0,071034 0,069603 +0,34% 0,76K 19:22:18  
  ETH/ZAR Luno 29.283,0 28.871,0 29.283,0 29.283,0 +1,43% 0,61K 19:22:23  
  Ethereum ZAR Investing.com 29.283,0 28.869,0 29.399,0 28.150,0 +1,43% 0,61K 19:22:07  
  ETH/TRY Paribu 31.681,00 31.934,99 32.440,00 31.112,00 -0,80% 0,57K 19:22:19  
  ETH/DAI HitBTC 1.663,22 1.680,19 1.712,68 1.629,18 -1,01% 0,44K 19:22:13  
  ETH/RUB EXMO 119.576 119.759 121.190 116.734 -0,15% 0,41K 19:22:21  
  Ethereum RUB Investing.com 119.576 119.522 121.000 116.734 +0,05% 0,41K 19:21:28  
  ETH/MYR Luno 7.082,00 7.120,00 7.082,00 7.082,00 -0,53% 0,38K 19:21:24  
  Ethereum MYR Investing.com 7.082,00 7.120,00 7.132,00 6.976,00 -0,53% 0,38K 19:20:33  
  Ethereum JPY Investing.com 217.546 215.804 218.665 210.606 +0,81% 0,37K 19:21:52  
  Ethereum PLN Investing.com 7.249,17 7.230,38 7.283,20 7.058,28 +0,26% 0,34K 19:21:20  
  ETH/AUD BTC Markets 2.386,54 2.359,71 2.412,00 2.297,97 +1,14% 0,30K 19:22:22  
  ETH/PLN Zonda (BitBay) 7.239,36 7.219,99 7.320,00 7.011,11 +0,27% 0,29K 19:22:23  
  ETH/JPY Zaif 217.410 215.805 218.925 210.635 +0,74% 0,29K 19:22:23  
  ETH/GBP Bitfinex 1.375,80 1.364,70 1.397,90 1.331,90 +0,81% 0,27K 19:22:03  
  ETH/BRL MercadoBitcoin 8.545,00 8.455,53 8.608,00 8.293,00 +1,06% 0,26K 19:22:24  
  ETH/MXN Bitso 31.421,0 31.411,0 31.920,0 30.337,0 +0,03% 0,25K 19:22:23  
  Ethereum MXN Investing.com 31.421,0 31.170,0 31.551,0 30.511,0 +0,81% 0,25K 19:21:49  
  Ethereum IDR Investing.com 24.848.797 24.967.996 24.983.188 24.393.478 -0,48% 0,23K 19:14:10  
  ETH/IDR BTC Indonesia 24.849.000 24.970.000 25.350.000 24.392.000 -0,48% 0,23K 19:22:23  
  Ethereum INR Investing.com 153.538 156.668 155.215 149.038 -2,00% 0,22K 19:07:57  
  ETH/INR Bitbns 153.538 156.668 157.729 149.038 -2,00% 0,22K 19:08:52  
  ETH/BRL NovaDAX 8.526,90 8.482,02 8.630,21 8.256,22 +0,53% 0,13K 19:22:21  
  Ethereum CAD Investing.com 2.224,54 2.237,23 2.240,99 2.182,28 -0,57% 0,12K 19:16:49  
  ETH/XRP CoinField 4.061,2034 4.028,4221 4.084,0720 3.955,0200 +0,81% 0,10K 19:22:24  
  ETH/CAD CoinField 2.222,55 2.232,37 2.240,62 2.183,14 -0,44% 0,09K 19:22:23  
  ETH/JPY Bitfinex 218.000 215.040 219.850 209.530 +1,38% 0,09K 19:21:52  
  ETH/PLN EXMO 7.310,14 7.356,38 7.501,25 7.023,96 -0,63% 0,05K 19:22:23  
  ETH/THB Satang Pro 55.000,0 54.960,0 55.575,0 53.600,1 +0,07% 0,04K 19:21:21  
  ETH/CAD Kraken 2.231,41 2.236,43 2.242,12 2.174,68 -0,22% 0,03K 19:22:11  
  ETH/NGN Luno 1.249.804 1.245.001 1.249.804 1.249.804 +0,39% 0,02K 19:22:23  
  ETH/IDR Luno 24.803.000 24.710.000 24.803.000 24.803.000 +0,38% 0,00K 19:22:07  
  ETH/CNY Synthetic 11.264,7 11.260,9 11.332,4 11.034,8 +0,03% 0 19:21:55  
  ETH/MXN Synthetic 31.413,1 31.149,7 31.595,0 30.680,7 +0,85% 0 19:22:19  
  ETH/SGD Liquid 1.796,00 1.796,00 1.795,00 1.185,00 0,00% 0 12:46:00  
  Ethereum CNY Investing.com 11.264,7 11.308,4 11.332,4 10.997,8 -0,39% 0 19:22:00  
  Ethereum HKD Investing.com 10.084,195 9.871,599 10.084,195 10.084,195 +2,15% 0 15:06:12  
  ETH/INR Synthetic 136.752 137.250 137.548 133.963 -0,36% 0 19:22:19  
  ETH/JPY Liquid 185.686 185.686 318.613 176.843 0,00% 0 12:46:13  
  ETH/ZAR Synthetic 29.061,6 28.601,0 29.163,8 28.288,9 +1,61% 0 19:22:19  
  ETH/SAR Synthetic 6.240,27 6.276,82 6.276,66 6.121,29 -0,58% 0 19:22:19  
  ETH/HKD Liquid 10.084,2 9.871,6 29.062,0 9.387,1 +2,15% 0 10:40:16  
  Ethereum SAR Investing.com 6.238,61 6.276,82 6.276,66 6.119,51 -0,61% 0 19:21:23  
  Ethereum SEK Investing.com 17.489,3 17.415,3 17.587,5 16.939,8 +0,43% 0 19:22:19  
  ETH/SEK Synthetic 17.489,3 17.324,3 17.587,5 17.102,3 +0,95% 0 19:22:19  
  ETH/VND Synthetic 39.000.351 39.227.136 39.227.369 38.252.931 -0,58% 0 19:22:20  
  Ethereum VND Investing.com 39.000.352 39.227.136 39.227.368 38.246.600 -0,58% 0 19:22:22  
  ETH/XAU Synthetic 0,89236 0,87202 0,89637 0,86479 +2,33% 0 19:22:18  
  ETH/MYR Synthetic 7.081,01 7.102,07 7.122,23 6.945,31 -0,30% 0 19:22:20  
  ETH/ILS Synthetic 5.688,37 5.679,97 5.719,14 5.577,56 +0,15% 0 19:22:19  
  Ethereum ILS Investing.com 5.687,27 5.700,75 5.719,14 5.538,42 -0,24% 0 19:21:28