Έκτακτα Γεγονότα
0
Ad-Free έκδοση. Αναβαθμίστε την Investing.com εμπειρία σας. Εξοικονομήστε μέχρι και 40% Περισσότερες λεπτομέρειες

Όλα τα ζεύγη κρυπτονομισμάτων

Λάβετε τιμές κρυπτονομισμάτων σε πραγματικό χρόνο
   
   
   
Εύρεση

Tether

(75,29%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Tether Investing.com 0,9998 1,0038 1,0002 0,9997 -0,40% 515,25M 03:37:55  
  USDT/USD Bitfinex 0,9997 1,0042 1,0062 0,9976 -0,45% 492,70M 03:38:05  
  USDT/TRY BTCTurk 8,362 8,520 8,600 8,360 -1,85% 86,97M 03:38:03  
  USDT/TRY Paribu 8,36 8,56 8,65 8,34 -2,32% 56,33M 03:38:05  
  USDT/USD Bittrex 1,0003 1,0001 1,0013 0,9912 +0,02% 15,00M 03:37:57  
  USDT/THB Bitkub 32,690 33,800 33,550 32,510 -3,28% 11,93M 03:38:00  
  USDT/USD Exmo 1,0003 1,0004 1,0014 1,0000 -0,01% 4,49M 03:37:00  
  USDT/USD Kraken 1,0003 1,0004 1,0006 1,0002 -0,01% 3,16M 03:38:05  
  USDT/THB Satang Pro 32,320 33,100 33,600 32,140 -2,36% 756,18K 03:36:48  
  USDT/RUB Exmo 73,289 73,337 73,900 73,100 -0,07% 713,38K 03:37:55  

Bitcoin

(32,78%)
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθέστε στη λίστα παρακολούθησης
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  BTC/USD Binance 44.323,8 45.576,6 46.380,0 42.001,0 -2,75% 168,64K 03:37:13  
  BTC/USD Coinbase Pro 44.329,9 45.592,2 44.329,9 44.329,9 -2,77% 42,96K 03:38:02  
  BTC/USD Bitfinex 44.302,5 45.786,0 46.479,0 42.128,0 -3,24% 36,24K 03:37:54  
  Bitcoin JPY Index Investing.com 4.847.255 5.087.968 4.877.846 4.726.578 -4,73% 22,83K 03:38:01  
  Bitcoin Euro Index Investing.com 36.474,3 38.226,5 36.687,5 35.578,4 -4,58% 19,82K 03:37:56  
  BTC/USD BitStamp 44.282,1 46.444,8 46.393,0 42.100,0 -4,66% 12,33K 03:38:02  
  BTC/JPY bitFlyer 4.845.108 5.087.808 4.845.108 4.845.108 -4,77% 10,95K 03:38:02  
  BTC/JPY QUOINE 4.849.303 5.087.085 5.086.819 4.600.528 -4,67% 10,82K 03:38:02  
  Bitcoin KRW Index Investing.com 54.761.710 57.599.228 55.302.989 53.384.956 -4,93% 9,45K 03:38:02  
  BTC/EUR Binance 36.453,8 37.677,7 38.291,1 34.238,6 -3,25% 9,00K 03:37:59  
  BTC/KRW Coinone 54.735.000 57.543.000 56.880.000 50.878.000 -4,88% 6,37K 03:38:02  
  BTC/EUR BitStamp 36.437,5 38.164,6 38.210,5 34.600,0 -4,53% 5,65K 03:38:02  
  BTC/EUR Coinbase Pro 36.420,8 37.465,8 36.420,8 36.420,8 -2,79% 5,05K 03:38:02  
  BTC/CNY TOPBTC 299.642,29 314.608,00 314.327,84 284.316,59 -4,76% 4,26K 03:38:03  
  Bitcoin CNY Index Investing.com 299.978 314.608 301.410 292.577 -4,65% 4,26K 03:37:54  
  Bitcoin GBP Index Investing.com 31.252,1 32.344,9 31.484,3 30.475,7 -3,38% 3,49K 03:37:56  
  BTC/GBP Coinbase Pro 31.252,0 32.344,9 31.252,0 31.252,0 -3,38% 3,49K 03:38:00  
  BTC/USD Poloniex 44.279,5 46.395,3 46.361,1 42.142,9 -4,56% 2,24K 03:38:02  
  BTC/KRW Bithumb 54.800.000 55.614.000 55.357.000 52.129.000 -1,46% 2,12K 03:38:04  
  Bitcoin TRY Index Investing.com 371.372 395.396 372.491 363.188 -6,08% 1,77K 03:38:02  
  BTC/PLN BitBay 167.499,0 174.367,0 175.186,3 158.000,0 -3,94% 1,46K 03:38:03  
  Bitcoin PLN Index Investing.com 167.499,0 174.367,0 167.549,8 163.059,8 -3,94% 1,46K 03:37:13  
  Bitcoin BRL Index Investing.com 236.782 244.256 237.727 230.809 -3,06% 1,22K 03:37:56  
  BTC/TRY BTCTurk 371.020 389.995 396.000 352.497 -4,87% 1,13K 03:38:00  
  Bitcoin AUD Index Investing.com 57.333,6 60.069,5 57.539,8 55.814,0 -4,55% 1,06K 03:37:24  
  BTC/KRW Upbit 54.779.000 55.222.000 55.380.000 53.400.000 -0,80% 0,96K 03:37:51  
  Bitcoin ZAR Index Investing.com 647.904 687.382 653.034 632.900 -5,74% 0,79K 03:38:02  
  BTC/ZAR Luno 647.904 674.000 647.904 647.904 -3,87% 0,79K 03:38:04  
  BTC/JPY BTCBOX 4.851.888 5.086.397 5.100.811 4.605.521 -4,61% 0,73K 03:38:01  
  BTC/BRL Binance 235.805 243.320 247.237 223.455 -3,09% 0,69K 03:38:03  
  BTC/TRY Paribu 371.990 395.000 395.500 352.003 -5,83% 0,64K 03:37:40  
  Bitcoin THB Index Investing.com 1.444.017 1.583.288 1.449.556 1.410.562 -8,80% 0,58K 03:37:56  
  BTC/THB Bitkub 1.444.338 1.583.850 1.555.000 1.380.135 -8,81% 0,56K 03:38:04  
  BTC/AUD BTC Markets 57.195,0 60.009,0 60.000,0 54.050,6 -4,69% 0,55K 03:38:03  
  BTC/NZD Independent Reserve 61.933,22 63.357,59 64.652,76 58.538,83 -2,25% 0,48K 03:38:04  
  BTC/AUD Independent Reserve 57.495,75 58.995,00 60.200,99 54.444,00 -2,54% 0,48K 03:38:03  
  Bitcoin IDR Index Investing.com 663.268.663 704.128.832 666.147.263 649.044.994 -5,80% 0,35K 03:37:49  
  BTC/IDR BTC Indonesia 663.420.000 704.451.968 699.553.000 633.156.000 -5,82% 0,34K 03:38:01  
  BTC/JPY Zaif 4.841.100 5.080.000 5.078.010 4.608.895 -4,70% 0,33K 03:38:03  
  Bitcoin MXN Index Investing.com 882.557 927.477 888.000 861.058 -4,84% 0,32K 03:37:58  
  BTC/MXN Bitso 882.882 927.477 928.984 836.136 -4,81% 0,32K 03:38:04  
  BTC/BRL MercadoBitcoin 236.800,0 242.501,0 246.962,1 218.432,0 -2,35% 0,31K 03:38:03  
  Bitcoin MYR Index Investing.com 193.201,0 205.999,0 193.500,0 188.801,0 -6,21% 0,27K 03:37:53  
  BTC/MYR Luno 193.184 205.999 193.184 193.184 -6,22% 0,27K 03:38:03  
  BTC/USD Kraken 44.320,4 45.591,3 44.600,0 43.187,7 -2,79% 0,19K 03:37:38  
  BTC/BRL NovaDAX 241.015 252.905 252.808 227.471 -4,70% 0,14K 03:38:04  
  BTC/USDT Exmo 44.296,4 45.636,0 46.367,0 42.132,0 -2,94% 0,13K 03:38:04  
  BTC/EUR Kraken 36.453,4 37.571,9 36.679,3 35.519,3 -2,98% 0,12K 03:37:51  
  Bitcoin RUB Index Investing.com 3.343.828 3.427.122 3.350.224 3.283.948 -2,43% 0,05K 03:37:34  
  BTC/XRP CoinField 29.279,9039 31.854,5117 30.438,9053 28.372,3676 -8,08% 0,05K 03:37:54  
  BTC/BRL BitcoinTrade 237.001,0 249.000,0 249.000,0 216.100,0 -4,82% 0,04K 03:38:02  
  BTC/BRL Coinext 236.619,76 244.235,30 237.554,52 230.309,50 -3,12% 0,04K 03:38:04  
  Bitcoin SGD Index Investing.com 58.345,8 62.532,0 58.352,9 57.899,7 -6,69% 0,04K 03:32:13  
  BTC/SGD QUOINE 58.102,0 60.103,3 62.172,8 56.171,3 -3,33% 0,03K 03:37:58  
  BTC/RUB CEX.IO 3.439.144 3.557.979 3.558.194 3.339.861 -3,34% 0,03K 03:37:09  
  BTC/RUB Exmo 3.244.845 3.399.716 3.399.995 3.096.549 -4,56% 0,03K 03:38:04  
  BTC/AUD Luno 57.309,9 61.902,2 57.309,9 57.309,9 -7,42% 0,02K 03:38:02  
  BTC/UAH Exmo 1.229.078 1.273.308 1.286.174 1.158.437 -3,47% 0,02K 03:38:04  
  BTC/THB Satang Pro 1.432.000 1.560.000 1.550.010 1.400.000 -8,79% 0,02K 03:37:30  
  BTC/NGN Luno 55.300.100 56.160.000 55.300.100 55.300.100 -1,53% 0,02K 03:37:59  
  Bitcoin CAD Index Investing.com 53.603,0 55.987,3 53.761,0 52.318,6 -4,26% 0,02K 03:37:29  
  BTC/IDR Luno 659.006.000 694.499.968 659.006.000 659.006.000 -5,11% 0,01K 03:37:56  
  BTC/CAD CoinField 53.643,97 56.431,82 55.496,95 51.035,04 -4,94% 0,01K 03:38:01  
  BTC/USD itBit 44.304,5 46.474,8 44.637,0 43.230,0 -4,67% 0,01K 03:38:01  
  Bitcoin Investing.com 44.355,8 46.426,4 44.613,9 43.186,8 -4,46% 0,01K 03:37:35  
  BTC/UGX Luno 157.245.000 161.450.000 157.245.000 157.245.000 -2,60% 0,01K 03:38:01  
  BTC/SGD Luno 59.356,1 63.748,0 59.356,1 59.356,1 -6,89% 0,01K 03:37:25  
  BTC/CAD Kraken 53.439,1 54.984,2 53.865,6 52.280,4 -2,81% 0,00K 03:37:58  
  BTC/HKD QUOINE 336.107 356.640 361.926 327.290 -5,76% 0,00K 03:38:02  
  BTC/GBP Kraken 31.300,0 32.400,0 31.494,9 30.571,2 -3,40% 0,00K 03:37:58  
  Bitcoin HKD Index Investing.com 336.107 356.640 336.107 336.107 -5,76% 0,00K 03:00:05  
  BTC/CHF Kraken 40.044,5 41.306,0 40.199,9 39.054,0 -3,05% 0,00K 03:37:59  
  Bitcoin CHF Index Investing.com 40.044,5 41.306,0 40.199,9 39.054,0 -3,05% 0,00K 03:36:49  
  BTC/ARS Bitex.la 7.115.500,00 7.599.683,50 7.516.013,21 6.900.000,00 -6,37% 0,00K 03:37:56  
  BTC/INR Synthetic 3.250.343 3.339.581 3.271.564 3.165.489 -2,67% 0 03:37:18  
  BTC/ILS Synthetic 145.349,0 149.183,1 146.298,0 141.554,5 -2,57% 0 03:37:18  
  Bitcoin INR Index Investing.com 3.250.343 3.403.170 3.271.564 3.165.489 -4,49% 0 03:37:22  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 03:35:38  
  BTC/PLN Exmo 83.308,9 71.022,0 125.679,0 57.003,0 +17,30% 0 03:33:51  
  Bitcoin SAR Index Investing.com 166.220,2 170.865,4 167.305,4 161.880,8 -2,72% 0 03:37:21  
  BTC/SEK Synthetic 369.086 380.038 371.544 359.562 -2,88% 0 03:37:18  
  BTC/SAR Synthetic 166.220,2 170.865,4 167.305,4 161.880,8 -2,72% 0 03:37:18  
  BTC/VND Synthetic 1.022.113.390 1.053.710.528 1.027.206.730 995.955.289 -3,00% 0 03:37:19  
  BTC/XAU Synthetic 23,7039 24,7011 23,8620 23,0983 -4,04% 0 03:37:17  
  Bitcoin SEK Index Investing.com 369.086 386.543 371.544 359.562 -4,52% 0 03:37:18  
  Bitcoin ILS Index Investing.com 145.349,0 152.053,9 146.298,0 141.554,5 -4,41% 0 03:37:19  
  Bitcoin VND Index Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 995.955.289 0,00% 0 03:05:25  
  BTC/MXN Synthetic 876.404 907.838 882.073 853.633 -5,01% 0 03:37:18  
  BTC/ZAR Synthetic 624.705 644.890 628.846 608.556 -4,80% 0 03:37:18  
  BTC/MYR Synthetic 182.940,2 188.414,3 184.180,2 178.271,0 -2,91% 0 03:37:18  
  BTC/ETH Synthetic 13,26 13,21 13,37 13,19 +0,38% 03:37:44  

Ethereum

(23,51%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Ethereum Investing.com 3.342,96 3.470,96 3.366,94 3.244,93 -6,68% 2,88M 03:37:55  
  ETH/USD Binance 3.343,92 3.470,14 3.575,24 3.102,00 -3,64% 1,93M 03:37:15  
  ETH/USD IDCM 3.342,58 3.582,43 3.573,87 3.122,77 -6,70% 426,45K 03:38:03  
  ETH/USD Bibox 3.341,77 3.466,04 3.571,43 3.125,08 -3,59% 277,98K 03:37:55  
  Ethereum EUR index Investing.com 2.751,64 2.950,31 2.771,36 2.668,68 -6,73% 255,42K 03:38:02  
  ETH/USD Bitfinex 3.340,10 3.483,80 3.586,90 3.122,50 -4,12% 236,84K 03:37:55  
  Ethereum KRW Index Investing.com 4.129.675 4.192.875 4.180.104 4.009.395 -1,51% 141,72K 03:38:03  
  ETH/EUR Binance 2.752,37 2.864,73 2.952,50 2.550,22 -3,92% 138,07K 03:38:03  
  Ethereum BTC Index Investing.com 0,075437 0,076089 0,075775 0,075032 -0,86% 112,84K 03:37:58  
  ETH/BTC IDCM 0,075463 0,077154 0,078762 0,074090 -2,19% 79,37K 03:38:01  
  ETH/EUR Coinbase Pro 2.748,56 2.854,31 2.748,56 2.748,56 -3,70% 73,59K 03:38:04  
  ETH/KRW Coinone 4.127.000 4.436.000 4.447.000 3.776.000 -6,97% 60,31K 03:38:03  
  ETH/GBP Coinbase Pro 2.359,90 2.464,83 2.359,90 2.359,90 -4,26% 47,02K 03:38:04  
  ETH/KRW Bithumb 4.133.000 4.436.000 4.254.000 3.870.000 -6,83% 45,53K 03:38:03  
  ETH/EUR BitStamp 2.749,74 2.947,01 2.952,74 2.560,77 -6,69% 42,61K 03:38:03  
  Ethereum JPY Index Investing.com 365.174 380.543 368.198 354.840 -4,04% 37,32K 03:37:59  
  Ethereum TRY Index Investing.com 27.934,6 30.617,5 28.113,8 27.230,3 -8,76% 31,50K 03:38:02  
  ETH/JPY Bitfinex 364.850 380.970 391.810 340.880 -4,23% 20,90K 03:37:55  
  ETH/TRY BTCTurk 27.900,0 30.595,0 30.372,0 26.204,0 -8,81% 20,60K 03:38:04  
  ETH/KRW Upbit 4.126.000 4.450.000 4.195.000 4.009.000 -7,28% 20,14K 03:37:54  
  ETH/KRW ProBit Exchange 4.135.000 4.440.000 4.435.000 422.800 -6,87% 15,75K 03:37:56  
  ETH/BTC TOKOK 0,075425 0,077170 0,078722 0,074102 -2,26% 13,38K 03:38:03  
  ETH/JPY QUOINE 365.757 393.425 392.000 340.521 -7,03% 12,71K 03:38:02  
  ETH/GBP Bitfinex 2.359,83 2.471,60 2.544,70 2.210,50 -4,52% 12,21K 03:37:55  
  ETH/BTC Coinbene 0,075429 0,077153 0,078757 0,074072 -2,23% 11,69K 03:38:02  
  ETH/TRY Paribu 27.908,00 30.650,00 30.499,00 26.000,00 -8,95% 10,90K 03:38:04  
  ETH/BITCNY CoinTiger 23.146,1 22.400,3 23.359,0 22.335,0 +3,33% 10,16K 12:04:55  
  Ethereum THB Index Investing.com 109.461,8 116.077,9 109.749,8 106.149,0 -5,70% 9,62K 03:37:57  
  ETH/THB Bitkub 109.503,0 121.600,0 119.500,0 101.870,2 -9,95% 9,36K 03:38:04  
  ETH/BTC Poloniex 0,075456 0,077200 0,078742 0,074064 -2,26% 8,37K 03:38:04  
  ETH/USD Bilaxy 3.340,59 3.579,13 3.569,84 3.124,88 -6,66% 7,40K 03:38:03  
  Ethereum IDR Index Investing.com 50.110.216 52.513.976 50.255.485 48.752.032 -4,58% 4,71K 03:37:59  
  ETH/IDR BTC Indonesia 50.123.000 54.250.000 53.989.000 46.500.000 -7,61% 4,64K 03:38:03  
  Ethereum AUD Index Investing.com 4.309,07 4.648,28 4.351,64 4.181,32 -7,30% 4,54K 03:38:02  
  ETH/AUD BTC Markets 4.308,81 4.649,97 4.624,66 4.000,00 -7,34% 4,46K 03:38:04  
  ETH/BRL MercadoBitcoin 17.852,15 18.500,00 18.900,77 15.850,00 -3,50% 4,29K 03:38:05  
  ETH/JPY Zaif 365.000 392.935 391.495 341.200 -7,11% 3,71K 03:38:02  
  Ethereum PLN Index Investing.com 12.545,84 13.226,84 12.545,85 12.266,46 -5,15% 3,67K 03:36:23  
  ETH/PLN BitBay 12.550,00 13.450,00 13.599,00 11.770,01 -6,69% 3,67K 03:38:04  
  Ethereum ZAR Index Investing.com 49.399,0 52.997,0 49.497,0 47.640,0 -6,79% 3,67K 03:37:37  
  ETH/ZAR Luno 49.399,0 51.444,0 49.399,0 49.399,0 -3,98% 3,67K 03:38:03  
  Ethereum MYR Index Investing.com 14.500,00 15.949,00 14.500,00 14.189,00 -9,09% 3,38K 03:36:25  
  ETH/MYR Luno 14.499,00 15.949,00 14.499,00 14.499,00 -9,09% 3,38K 03:38:03  
  Ethereum MXN Index Investing.com 66.667,2 71.696,0 67.089,3 64.848,2 -7,01% 2,81K 03:38:02  
  ETH/MXN Bitso 66.667,2 71.518,5 71.441,2 61.900,1 -6,78% 2,81K 03:38:04  
  ETH/EUR Kraken 2.750,00 2.948,34 2.771,75 2.664,88 -6,73% 1,05K 03:37:54  
  ETH/RUB Exmo 245.225,5 262.546,0 261.631,2 229.949,9 -6,60% 0,79K 03:38:04  
  Ethereum RUB Index Investing.com 244.929,3 262.546,0 246.427,7 237.630,1 -6,71% 0,79K 03:37:35  
  ETH/DAI HitBTC 3.342,24 3.576,11 3.600,85 3.126,12 -6,54% 0,56K 03:37:37  
  ETH/UAH Exmo 92.745,0 99.212,4 98.682,2 86.822,0 -6,52% 0,37K 03:37:54  
  ETH/LTC Exmo 11,4878 12,0024 12,3000 11,4657 -4,29% 0,31K 03:37:47  
  ETH/THB Satang Pro 108.000,0 121.115,0 120.000,0 101.000,0 -10,83% 0,26K 03:37:30  
  ETH/BRL Coinext 18.080,69 19.000,00 18.080,69 17.401,38 -4,84% 0,26K 03:38:04  
  Ethereum CAD Index Investing.com 4.072,74 4.325,73 4.073,28 3.919,44 -5,85% 0,25K 03:35:47  
  ETH/CAD CoinField 4.074,45 4.330,87 4.273,87 3.834,21 -5,92% 0,24K 03:38:04  
  ETH/XRP CoinField 2.201,1591 2.457,2097 2.323,1387 2.127,2146 -10,42% 0,23K 03:38:01  
  ETH/BRL NovaDAX 18.302,04 19.490,64 19.349,97 16.801,44 -6,10% 0,20K 03:38:04  
  ETH/SGD QUOINE 4.343,76 4.767,75 4.799,36 4.159,63 -8,89% 0,11K 03:38:03  
  ETH/AUD Luno 4.329,90 4.500,00 4.329,90 4.329,90 -3,78% 0,07K 03:38:02  
  ETH/IDR Luno 49.250.000 52.701.000 49.250.000 49.250.000 -6,55% 0,07K 03:37:14  
  ETH/NGN Luno 4.161.500 4.379.000 4.161.500 4.161.500 -4,97% 0,05K 03:36:02  
  ETH/CAD Kraken 4.045,89 4.324,87 4.053,59 3.928,51 -6,45% 0,02K 03:38:04  
  ETH/HKD QUOINE 25.257,2 27.443,9 27.908,4 24.202,5 -7,97% 0,01K 03:37:56  
  Ethereum HKD Index Investing.com 25.257,192 27.443,887 25.257,192 25.257,192 -7,97% 0,01K 03:00:06  
  ETH/GBP Kraken 2.371,67 2.465,42 2.377,42 2.293,88 -3,80% 0,01K 03:38:00  
  ETH/AUD QUOINE 4.203,80 4.616,40 4.638,25 4.016,84 -8,94% 0,00K 03:38:02  
  ETH/PLN Exmo 7.466,86 8.924,18 12.100,00 4.200,00 -16,33% 0,00K 03:36:28  
  ETH/JPY Kraken 366.861 391.363 366.861 357.560 -6,26% 0,00K 03:37:59  
  Ethereum ILS Index Investing.com 10.970,26 11.336,47 11.049,15 10.644,70 -3,23% 0 03:37:21  
  ETH/SEK Synthetic 27.856,9 28.879,2 28.061,9 27.038,6 -3,54% 0 03:37:18  
  ETH/SAR Synthetic 12.545,52 12.984,12 12.635,74 12.173,21 -3,38% 0 03:37:18  
  ETH/MXN Synthetic 66.146,9 68.986,9 66.625,1 64.192,0 -4,12% 0 03:37:18  
  ETH/ILS Synthetic 10.970,26 11.336,47 11.049,15 10.644,70 -3,23% 0 03:37:18  
  Ethereum CNY Index Investing.com 21.540,3 23.059,5 21.695,2 20.901,0 -6,59% 0 03:37:44  
  ETH/MYR Synthetic 13.807,47 14.317,67 13.910,20 13.405,73 -3,56% 0 03:37:18  
  ETH/VND Synthetic 77.096.220 79.791.544 77.650.611 74.808.251 -3,38% 0 03:37:19  
  Ethereum INR Index Investing.com 245.320,7 262.672,3 247.084,7 238.040,3 -6,61% 0 03:37:18  
  ETH/XAU Synthetic 1,78906 1,87705 1,80264 1,73696 -4,69% 0 03:37:17  
  Ethereum SEK Index Investing.com 27.856,9 29.835,2 28.061,9 27.038,6 -6,63% 0 03:37:24  
  ETH/PHP QUOINE 11.974,0 11.974,0 182.890,0 155.464,0 0,00% 0 03:38:04  
  ETH/ZAR Synthetic 47.149,8 49.005,4 47.491,9 45.762,6 -3,79% 0 03:37:18  
  Ethereum SAR Index Investing.com 12.545,52 13.439,29 12.635,74 12.173,21 -6,65% 0 03:37:21  
  Ethereum VND Index Investing.com 77.096.220 82.588.728 77.650.611 74.808.251 -6,65% 0 03:37:20  
  ETH/INR Synthetic 245.320,7 253.775,9 247.084,7 238.040,3 -3,33% 0 03:37:18  
  ETH/CNY Synthetic 21.540,3 22.286,2 21.695,2 20.901,0 -3,35% 03:37:43  

XRP

(5,82%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  XRP Investing.com 1,50092 1,41066 1,52288 1,47421 +6,40% 2,40B 03:37:56  
  XRP/USD Binance 1,50080 1,44840 1,56500 1,32420 +3,62% 1,56B 03:37:39  
  XRP/USD Huobi 1,50050 1,41176 1,56340 1,32424 +6,29% 540,01M 03:37:56  
  XRP KRW Index Investing.com 1.855,85 1.709,03 1.882,20 1.823,59 +8,59% 348,98M 03:37:59  
  XRP BTC Index Investing.com 0,00003385 0,00003098 0,00003432 0,00003382 +9,26% 299,37M 03:37:43  
  XRP/BTC Binance 0,00003385 0,00003098 0,00003556 0,00003064 +9,26% 291,57M 03:37:15  
  XRP/USD OKEx 1,50129 1,40912 1,56284 1,32342 +6,54% 219,29M 03:37:51  
  XRP JPY Index Investing.com 164,498 159,509 167,350 161,809 +3,13% 174,32M 03:38:04  
  XRP/KRW Coinone 1.855,00 1.796,00 1.898,00 1.600,00 +3,29% 157,04M 03:37:57  
  XRP/JPY Bitbank 164,586 159,606 170,753 145,100 +3,12% 139,41M 03:38:05  
  XRP/KRW Bithumb 1.857,00 1.709,00 1.899,00 1.757,00 +8,66% 99,03M 03:38:01  
  XRP TRY Index Investing.com 12,54057 12,35099 12,72628 12,38618 +1,53% 85,41M 03:38:02  
  XRP/USD BitStamp 1,50219 1,45010 1,56292 1,32549 +3,59% 81,30M 03:38:04  
  XRP/KRW Upbit 1.855,00 1.800,00 1.885,00 1.825,00 +3,06% 59,97M 03:37:53  
  XRP/TRY BTCTurk 12,53600 12,35400 13,16300 11,37700 +1,47% 47,09M 03:38:06  
  XRP EUR index Investing.com 1,23327 1,16142 1,25869 1,21229 +6,19% 46,00M 03:38:02  
  XRP/EUR BitStamp 1,23324 1,19177 1,28750 1,09309 +3,48% 45,08M 03:37:56  
  XRP/JPY Liquid 164,144 159,096 170,996 145,001 +3,17% 34,82M 03:38:05  
  XRP ETH Index Investing.com 0,000448 0,000407 0,000456 0,000448 +10,00% 33,90M 03:37:59  
  XRP/KRW ProBit Exchange 1.855,00 1.795,00 1.900,00 284,00 +3,34% 32,94M 03:38:01  
  XRP/ETH Binance 0,000448 0,000408 0,000471 0,000402 +9,93% 25,99M 03:37:21  
  XRP/TRY Binance 12,550 12,059 13,156 11,408 +4,07% 25,27M 03:37:14  
  XRP/TRY Paribu 12,539 12,102 13,210 11,400 +3,61% 12,95M 03:38:04  
  XRP THB Index Investing.com 49,0965 49,0388 49,6057 48,2079 +0,12% 10,51M 03:37:59  
  XRP/THB Bitkub 49,09 49,04 51,00 43,50 +0,10% 10,29M 03:38:04  
  XRP MYR Index Investing.com 6,50000 6,50010 6,54980 6,45000 -0,00% 8,49M 03:37:31  
  XRP/MYR Luno 6,50010 6,50010 6,50010 6,50010 0,00% 8,49M 03:38:04  
  XRP/BTC HitBTC 0,00003384 0,00003121 0,00003554 0,00003066 +8,43% 7,80M 03:37:40  
  XRP IDR Index Investing.com 22.469,0 22.044,0 22.752,0 22.151,0 +1,93% 7,32M 03:38:04  
  XRP/IDR BTC Indonesia 22.469,0 22.044,0 23.386,0 20.054,0 +1,93% 7,32M 03:38:04  
  XRP/ETH OKEx 0,000449 0,000407 0,000470 0,000403 +10,32% 5,66M 03:37:52  
  XRP AUD Index Investing.com 1,93390 1,87940 1,96300 1,90430 +2,90% 5,27M 03:36:49  
  XRP/AUD BTC Markets 1,93390 1,87940 2,01000 1,71000 +2,90% 5,27M 03:38:00  
  XRP ZAR Index Investing.com 22,0300 20,9700 22,2000 21,6500 +5,05% 4,92M 03:37:59  
  XRP/ZAR Luno 22,0300 20,9200 22,0300 22,0300 +5,31% 4,92M 03:38:06  
  XRP MXN Index Investing.com 29,9253 28,2501 30,3500 29,5000 +5,93% 3,74M 03:38:03  
  XRP/MXN Bitso 29,9253 28,9407 31,2000 26,5110 +3,40% 3,74M 03:38:06  
  XRP BRL Index Investing.com 7,96 7,59 8,04 7,87 +4,94% 3,25M 03:37:59  
  XRP/BRL MercadoBitcoin 7,95 7,57 8,25 7,10 +5,06% 2,92M 03:38:05  
  XRP INR Index Investing.com 121,440 118,200 123,300 119,450 +2,74% 1,93M 03:37:43  
  XRP/INR Bitbns 121,44 116,43 126,50 110,45 +4,30% 1,93M 03:37:40  
  XRP/ETH Bibox 0,00044907 0,00040677 0,00046980 0,00040351 +10,40% 1,65M 03:38:04  
  XRP/RUB Exmo 110,113 106,473 114,361 97,500 +3,42% 1,01M 03:38:05  
  XRP RUB Index Investing.com 110,113 106,473 111,501 108,321 +3,42% 1,01M 03:37:56  
  XRP/ETH Bittrex 0,000449 0,000409 0,000470 0,000406 +9,70% 607,14K 03:38:01  
  XRP/EUR CoinField 1,2348 1,1967 1,2760 1,1918 +3,18% 598,61K 03:38:01  
  XRP/EUR Kraken 1,23500 1,16375 1,25749 1,21320 +6,12% 323,30K 03:38:00  
  XRP/NGN Luno 1.876,10 1.785,00 1.876,10 1.876,10 +5,10% 240,39K 03:38:02  
  XRP/THB Satang Pro 49,40 49,00 50,30 44,01 +0,82% 220,23K 03:36:48  
  XRP/EOS HitBTC 0,160695 0,143264 0,169615 0,144560 +12,17% 211,00K 03:38:01  
  XRP/BRL NovaDAX 8,15 7,93 8,47 7,32 +2,77% 179,58K 03:37:43  
  XRP/BRL Coinext 7,91 7,70 8,00 7,83 +2,71% 153,52K 03:37:21  
  XRP CAD Index Investing.com 1,81780 1,71750 1,84300 1,81330 +5,84% 111,98K 03:33:26  
  XRP/CAD CoinField 1,8178 1,7175 1,8700 1,7500 +5,84% 111,98K 03:38:03  
  XRP/JPY CoinField 164,54 159,23 169,13 158,32 +3,33% 98,01K 03:38:03  
  XRP/TRY Bitci.com 12,51 12,42 13,14 11,60 +0,72% 90,47K 03:03:35  
  XRP/AED CoinField 5,5482 5,3345 5,6773 5,3447 +4,01% 47,49K 03:38:05  
  XRP/GBP CoinField 1,0748 1,0431 1,0890 1,0418 +3,04% 1,28K 03:37:28  
  XRP/SEK Synthetic 12,5125 11,7610 12,6914 12,2656 +6,39% 0 03:37:18  
  XRP/ILS Synthetic 4,92751 4,61677 4,99713 4,82878 +6,73% 0 03:37:18  
  XRP/INR Synthetic 110,191 103,350 111,748 107,983 +6,62% 0 03:37:18  
  XRP/CNY Synthetic 9,6752 9,0761 9,8119 9,4814 +6,60% 0 03:37:18  
  XRP/HKD Synthetic 11,6696 10,9519 11,8340 11,4353 +6,55% 0 03:37:18  
  XRP/MYR Synthetic 6,20190 5,83086 6,29108 6,08128 +6,36% 0 03:37:19  
  XRP/VND Synthetic 34.629,3 32.495,0 35.118,6 33.935,5 +6,57% 0 03:37:19  
  XRP/CAD Synthetic 1,81152 1,70915 1,83778 1,77630 +5,99% 0 03:37:19  
  XRP/AUD Synthetic 1,93268 1,81672 1,95986 1,89457 +6,38% 0 03:37:19  
  XRP/SAR Synthetic 5,63507 5,28777 5,71469 5,52217 +6,57% 0 03:37:18  
  XRP/TRY Synthetic 12,48909 11,91584 12,66218 12,23650 +4,81% 0 03:37:18  
  XRP PLN Index Investing.com 5,59668 5,40849 5,67606 5,48499 +3,48% 0 03:37:20  
  XRP/PLN Synthetic 5,59668 5,26274 5,67606 5,48499 +6,35% 0 03:37:18  
  XRP/MXN Synthetic 29,7112 28,0949 30,1321 29,1196 +5,75% 0 03:37:18  
  XRP SEK Index Investing.com 12,5125 12,0795 12,6914 12,2656 +3,58% 0 03:37:20  
  XRP ILS Index Investing.com 4,92751 4,75169 4,99713 4,82878 +3,70% 0 03:37:20  
  XRP CNY Index Investing.com 9,6752 9,3394 9,8119 9,4814 +3,60% 0 03:37:18  
  XRP HKD Index Investing.com 11,6696 10,9519 11,8340 11,4353 +6,55% 0 03:37:21  
  XRP VND Index Investing.com 34.629,3 33.438,0 35.118,6 33.935,5 +3,56% 0 03:37:19  
  XRP/ZAR Synthetic 21,1783 19,9574 21,4789 20,7594 +3,28% 0 03:37:18  
  XRP SAR Index Investing.com 5,63507 5,44122 5,71469 5,52217 +3,56% 0 03:37:22  
  XRP/TRX Synthetic 13,1839 12,0499 13,3529 13,1523 +9,41% 03:37:43  
  XRP/ARS Synthetic 141,32 132,48 143,32 138,49 +6,68% 03:37:45  

Cardano

(4,75%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Cardano Investing.com 2,033381 2,186098 2,072812 2,004754 -6,99% 1,48B 03:37:58  
  ADA/USD Binance 2,033100 2,182800 2,257900 1,915900 -6,86% 1,13B 03:37:35  
  ADA/USD Huobi 2,034780 2,198611 2,260046 1,915750 -7,45% 228,10M 03:37:46  
  Cardano BTC Index Investing.com 0,00004585 0,00004806 0,00004664 0,00004585 -4,60% 220,73M 03:38:02  
  ADA/BTC Binance 0,00004585 0,00004806 0,00004968 0,00004517 -4,60% 170,75M 03:37:18  
  ADA/USD Dcoin 2,035674 2,306067 2,260370 1,920217 -11,73% 77,97M 03:38:05  
  ADA/USD HitBTC 2,028930 2,254452 2,238483 1,917610 -10,00% 44,48M 03:38:03  
  Cardano TRY Index Investing.com 17,02237 19,67459 17,32200 16,86108 -13,48% 30,01M 03:38:02  
  Cardano ETH Index Investing.com 0,000608 0,000632 0,000620 0,000608 -3,73% 29,20M 03:37:18  
  ADA/ETH Binance 0,000608 0,000632 0,000651 0,000601 -3,73% 24,41M 03:37:19  
  ADA/BTC Huobi 0,00004583 0,00004819 0,00004965 0,00004523 -4,90% 21,93M 03:37:44  
  ADA/BTC HitBTC 0,00004581 0,00004787 0,00004910 0,00004500 -4,30% 19,79M 03:38:03  
  ADA/TRY BTCTurk 17,0000 19,6920 19,3320 16,1000 -13,67% 16,71M 03:38:05  
  ADA/KRW Upbit 2.515,00 2.680,00 2.575,00 2.470,00 -6,16% 16,50M 03:37:54  
  Cardano KRW Index Investing.com 2.515,00 2.680,00 2.575,00 2.470,00 -6,16% 16,50M 03:37:55  
  ADA/BNB Binance 0,003893 0,003983 0,004222 0,003853 -2,26% 12,23M 03:37:33  
  ADA/THB Bitkub 66,50 77,97 76,00 63,50 -14,71% 9,90M 03:38:04  
  ADA/TRY Binance 17,011 18,714 19,256 16,101 -9,10% 8,49M 03:37:12  
  ADA/BTC Bittrex 0,00004592 0,00004962 0,00004965 0,00004520 -7,46% 8,15M 03:38:04  
  ADA/TRY Paribu 17,1000 18,8100 19,3780 16,1500 -9,09% 4,81M 03:38:05  
  ADA/BRL Binance 10,846 11,687 12,053 10,152 -7,20% 4,72M 03:38:04  
  ADA/ETH Bittrex 0,000608 0,000644 0,000651 0,000602 -5,59% 1,94M 03:37:49  
  ADA/ETH Huobi 0,000607 0,000643 0,000651 0,000601 -5,60% 1,61M 03:37:40  
  ADA/ETH HitBTC 0,00060642 0,00063042 0,00064574 0,00059395 -3,81% 1,24M 03:38:00  
  ADA/BRL NovaDAX 11,083 12,580 12,300 10,370 -11,90% 335,38K 03:38:01  
  ADA/BTC Kraken 0,00004585 0,00004816 0,00004666 0,00004585 -4,80% 100,44K 03:38:02  
  ADA/EUR Kraken 1,673264 1,808269 1,704565 1,650097 -7,47% 92,58K 03:38:02  
  Cardano EUR index Investing.com 1,673264 1,898547 1,704565 1,650097 -11,87% 92,58K 03:37:37  
  ADA/MYR Synthetic 8,41919 9,56028 8,56714 8,28055 -11,94% 0 03:37:21  
  ADA/SAR Synthetic 7,64971 8,67934 7,78221 7,51924 -11,86% 0 03:37:20  
  ADA/TRY Synthetic 16,95417 18,56396 17,24303 16,66147 -8,67% 0 03:37:20  
  ADA/PLN Synthetic 7,59759 8,19895 7,72784 7,46881 -11,93% 0 03:37:20  
  ADA/ZAR Synthetic 28,74990 31,09211 29,24452 28,27176 -7,53% 0 03:37:19  
  ADA/MXN Synthetic 40,33350 45,98930 41,02835 39,65629 -12,30% 0 03:37:20  
  ADA/SEK Synthetic 16,98590 19,26810 17,28601 16,70019 -11,84% 0 03:37:21  
  ADA/INR Synthetic 149,5858 161,0114 152,1767 147,0345 -7,10% 0 03:37:19  
  ADA/EUR Synthetic 1,675119 1,798499 1,705203 1,650196 -6,86% 0 03:37:18  
  ADA/RUB Synthetic 150,5390 162,5664 153,1464 147,9714 -7,40% 0 03:37:20  
  ADA/ILS Synthetic 6,68919 7,57946 6,80505 6,57510 -11,75% 0 03:37:21  
  ADA/VND Synthetic 47.009,9 50.624,8 47.824,1 46.208,1 -11,86% 0 03:37:22  
  Cardano SAR Index Investing.com 7,64971 8,67934 7,78221 7,51924 -11,86% 0 03:37:25  
  ADA/CAD Synthetic 2,45917 2,66272 2,50146 2,41869 -12,28% 0 03:37:22  
  ADA/AUD Synthetic 2,62365 2,97545 2,66772 2,57973 -11,82% 0 03:37:23  
  Cardano INR Index Investing.com 149,5858 169,6385 152,1767 147,0345 -11,82% 0 03:37:21  
  Cardano ZAR Index Investing.com 28,74990 32,70889 29,24452 28,27176 -12,10% 0 03:37:20  
  Cardano MXN Index Investing.com 40,33350 45,98930 41,02835 39,65629 -12,30% 0 03:37:20  
  Cardano PLN Index Investing.com 7,59759 8,62714 7,72784 7,46881 -11,93% 0 03:37:22  
  ADA/HKD Synthetic 15,84169 17,97591 16,11535 15,57090 -11,87% 0 03:37:21  
  ADA/USD Synthetic 2,039760 2,196609 2,075089 2,004970 -7,14% 0 03:37:17  
  ADA/CNY Synthetic 13,13432 14,13979 13,36181 12,91030 -11,83% 0 03:37:21  
  Cardano SEK Index Investing.com 16,98590 18,32279 17,28601 16,70019 -7,30% 0 03:37:21  
  Cardano ILS Index Investing.com 6,68919 7,57946 6,80505 6,57510 -11,75% 0 03:37:21  
  Cardano CNY Index Investing.com 13,13432 14,89742 13,36181 12,91030 -11,83% 0 03:37:24  
  Cardano HKD Index Investing.com 15,84169 17,97591 16,11535 15,57090 -11,87% 0 03:37:21  
  Cardano MYR Index Investing.com 8,41919 9,56028 8,56714 8,28055 -11,94% 0 03:37:20  
  Cardano VND Index Investing.com 47.009,9 53.337,3 47.824,1 46.208,1 -11,86% 0 03:37:26  
  Cardano CAD Index Investing.com 2,45917 2,66272 2,50146 2,41869 -7,64% 0 03:37:22  
  Cardano AUD Index Investing.com 2,62365 2,83032 2,66772 2,57973 -7,30% 0 03:37:24  
  Cardano RUB Index Investing.com 150,5390 171,2769 153,1464 147,9714 -12,11% 0 03:37:25  

Binance USD

(4,18%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  BUSD/USD Binance 0,9997 0,9995 1,0002 0,9986 +0,02% 2,05B 03:37:11  

Ethereum Classic

(3,59%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Ethereum Classic Index Investing.com 93,6670 90,9574 94,6654 88,7001 +2,98% 855,81M 03:38:01  
  ETC/USD Coinbene 93,5568 93,7573 94,6686 80,4729 -0,21% 845,22M 03:38:02  
  ETC/USD Binance 93,5460 90,7510 94,6990 80,6600 +3,08% 6,25M 03:37:44  
  ETC/USD IDCM 93,550 90,834 94,698 80,753 +2,99% 3,33M 03:38:06  
  Ethereum Classic KRW Index Investing.com 115.562,5 109.989,4 117.300,0 109.828,2 +5,07% 2,82M 03:38:01  
  ETC/KRW Upbit 115.400,0 110.000,0 117.500,0 109.300,0 +4,91% 1,78M 03:38:03  
  ETC/USD ZB.COM 93,5982 94,1913 94,4970 80,0000 -0,63% 1,07M 03:38:07  
  ETC/KRW Bithumb 115.600,0 110.200,0 117.400,0 103.600,0 +4,90% 709,74K 03:38:05  
  Ethereum Classic BTC Index Investing.com 0,002108 0,001988 0,002120 0,002052 +6,07% 398,64K 03:38:02  
  ETC/BTC Huobi 0,002113 0,001991 0,002127 0,001912 +6,13% 351,10K 03:37:59  
  ETC/KRW Coinone 114.950,0 116.600,0 118.350,0 97.450,0 -1,42% 347,11K 03:38:05  
  Ethereum Classic EUR index Investing.com 77,0131 74,8681 77,8606 72,7412 +2,87% 229,46K 03:37:59  
  ETC/EUR Coinbase Pro 77,010 74,870 77,010 77,010 +2,86% 228,52K 03:38:05  
  ETC/GBP Coinbase Pro 65,814 64,450 65,814 65,814 +2,12% 50,47K 03:38:07  
  ETC/BTC Bibox 0,002112 0,002020 0,002127 0,001914 +4,55% 42,45K 03:38:05  
  Ethereum Classic ETH Index Investing.com 0,027982 0,026181 0,028144 0,027259 +6,88% 36,71K 03:38:03  
  ETC/BNB Binance 0,1788 0,1662 0,1807 0,1626 +7,61% 31,07K 03:37:44  
  ETC/ETH Bibox 0,028009 0,026204 0,028221 0,025683 +6,89% 29,36K 03:38:03  
  ETC/IDR BTC Indonesia 1.400.200 1.415.100 1.410.700 1.200.000 -1,05% 14,38K 03:38:04  
  ETC/USD Poloniex 69,5150 74,0000 73,6312 60,0000 -6,06% 14,19K 03:38:02  
  ETC/AUD BTC Markets 119,5800 119,2200 120,9700 103,0100 +0,30% 7,44K 03:37:58  
  Ethereum Classic AUD Index Investing.com 119,5800 118,6000 120,0000 114,2700 +0,83% 7,44K 03:34:34  
  ETC/BCH CoinEx 0,08581567 0,08053659 0,08600000 0,08026071 +6,55% 7,19K 03:38:08  
  ETC/ETH Coinsbit 0,028052 0,026243 0,028208 0,027257 +6,89% 7,15K 03:38:05  
  Ethereum Classic RUB Index Investing.com 6.862,16 6.877,35 6.924,90 6.542,10 -0,22% 5,11K 03:37:37  
  ETC/RUB Exmo 6.862,1568 6.877,3472 6.924,8996 6.000,0065 -0,22% 5,11K 03:38:00  
  ETC/BTC Poloniex 0,001564 0,001601 0,001606 0,001465 -2,30% 3,53K 03:38:06  
  ETC/BTC Coinbene 0,002113 0,001996 0,002133 0,001915 +5,85% 1,57K 03:38:02  
  ETC/EUR Kraken 77,7690 76,8870 77,7690 73,2390 +1,15% 0,94K 03:38:04  
  ETC/ETH HitBTC 0,018674 0,017917 0,018868 0,017305 +4,23% 0,14K 03:37:42  
  ETC/ETH Kraken 0,028142 0,026355 0,028142 0,027431 +6,78% 0,06K 03:38:06  
  Ethereum Classic ILS Index Investing.com 228,774 241,535 229,544 225,216 -5,28% 0 03:37:21  
  Ethereum Classic CAD Index Investing.com 84,1051 87,7009 84,4032 82,8168 -4,10% 0 03:37:22  
  Ethereum Classic VND Index Investing.com 1.607.766 1.699.700 1.613.174 1.582.757 -5,41% 0 03:37:26  
  Ethereum Classic MYR Index Investing.com 287,941 304,658 288,910 283,632 -5,49% 0 03:37:20  
  Ethereum Classic HKD Index Investing.com 541,795 572,838 543,624 533,378 -5,42% 0 03:37:21  
  Ethereum Classic CNY Index Investing.com 449,201 474,736 450,712 442,214 -5,38% 0 03:37:24  
  Ethereum Classic INR Index Investing.com 5.115,92 5.405,87 5.133,13 5.036,34 -5,36% 0 03:37:21  
  Ethereum Classic SEK Index Investing.com 580,93 603,49 582,89 572,03 -3,74% 0 03:37:21  
  ETC/ILS Synthetic 228,774 241,535 229,544 225,379 -5,28% 0 03:37:21  
  ETC/INR Synthetic 5.115,92 5.303,17 5.133,13 5.040,01 -3,53% 0 03:37:19  
  ETC/ZAR Synthetic 983,26 1.024,07 986,64 968,85 -3,98% 0 03:37:19  
  ETC/MXN Synthetic 1.379,43 1.441,62 1.384,09 1.359,26 -5,88% 0 03:37:20  
  ETC/PLN Synthetic 259,842 274,921 260,734 256,000 -5,48% 0 03:37:20  
  ETC/TRY Synthetic 579,843 623,216 581,793 571,070 -6,96% 0 03:37:20  
  ETC/SAR Synthetic 261,625 271,330 262,505 257,743 -5,41% 0 03:37:20  
  ETC/RUB Synthetic 5.148,52 5.354,39 5.165,84 5.072,13 -3,84% 0 03:37:20  
  ETC/SEK Synthetic 580,93 614,02 582,89 572,58 -5,39% 0 03:37:21  
  ETC/CNY Synthetic 449,201 474,736 450,712 442,536 -5,38% 0 03:37:21  
  Ethereum Classic SAR Index Investing.com 261,625 271,330 262,505 257,555 -3,58% 0 03:37:25  
  ETC/HKD Synthetic 541,795 561,973 543,624 533,749 -5,42% 0 03:37:21  
  ETC/MYR Synthetic 287,941 304,658 288,910 283,779 -5,49% 0 03:37:22  
  ETC/VND Synthetic 1.607.766 1.667.409 1.613.174 1.583.910 -3,58% 0 03:37:22  
  ETC/CAD Synthetic 84,1051 89,3344 84,4032 82,9021 -5,85% 0 03:37:22  
  ETC/AUD Synthetic 89,7305 94,8187 90,0381 88,4104 -5,37% 0 03:37:23  
  Ethereum Classic ZAR Index Investing.com 983,26 1.042,33 986,64 968,21 -5,67% 0 03:37:20  
  Ethereum Classic MXN Index Investing.com 1.379,43 1.465,54 1.384,09 1.358,24 -5,88% 0 03:37:20  
  Ethereum Classic PLN Index Investing.com 259,842 274,921 260,734 255,797 -5,48% 0 03:37:22  
  Ethereum Classic TRY Index Investing.com 579,843 623,216 581,793 570,682 -6,96% 0 03:37:24  
  ETC/JPY Synthetic 11.097,82 11.325,45 11.273,10 10.609,80 -2,01% 03:37:45  

Dogecoin

(3,09%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Dogecoin Investing.com 0,487346 0,497768 0,491623 0,481705 -2,09% 6,77B 03:37:58  
  DOGE/USD Binance 0,488350 0,498480 0,515990 0,455550 -2,03% 4,23B 03:37:51  
  DOGE/USD Huobi 0,488116 0,498867 0,516000 0,455563 -2,16% 2,18B 03:37:42  
  Dogecoin BTC Index Investing.com 0,00001076 0,00001071 0,00001093 0,00001072 +0,44% 610,60M 03:37:59  
  DOGE/BTC Binance 0,00001103 0,00001095 0,00001142 0,00001069 +0,73% 571,38M 03:37:58  
  DOGE/USD ZB.COM 0,488323 0,498741 0,515704 0,455432 -2,09% 342,98M 03:38:04  
  DOGE/BUSD Binance 0,48804 0,49935 0,51725 0,45600 -2,26% 332,66M 03:37:14  
  DOGE/EUR Binance 0,40261 0,41270 0,42591 0,37573 -2,44% 214,16M 03:38:02  
  DOGE/TRY Binance 4,0845 4,2625 4,3800 3,9241 -4,18% 188,17M 03:37:14  
  DOGE/TRY Paribu 4,0875 4,2828 4,3499 3,9000 -4,56% 124,31M 03:38:05  
  DOGE/BTC HitBTC 0,00000460 0,00000473 0,00000485 0,00000452 -2,75% 25,83M 03:37:41  
  DOGE/USD HitBTC 0,203624 0,217000 0,219694 0,196316 -6,16% 22,36M 03:37:40  
  Dogecoin ETH Index Investing.com 0,00011693 0,00011729 0,00011982 0,00011651 -0,31% 15,22M 03:37:52  
  DOGE/BTC Bittrex 0,00001099 0,00001107 0,00001142 0,00001074 -0,72% 13,10M 03:38:02  
  DOGE/ETH Huobi 0,00014614 0,00014406 0,00015073 0,00014157 +1,44% 10,01M 03:37:43  
  DOGE/ETH HitBTC 0,00006084 0,00006208 0,00006422 0,00005747 -2,00% 5,21M 03:37:50  
  DOGE/RUB Binance 36,204 37,100 38,389 34,000 -2,42% 1,88M 03:37:12  
  DOGE/TRY Bitci.com 4,05300 4,40000 4,36000 3,88000 -7,89% 1,74M 03:26:01  
  DOGE/BTC Kraken 0,00001100 0,00001109 0,00001118 0,00001100 -0,81% 288,19K 03:37:54  
  DOGE/EUR Kraken 0,40221 0,41134 0,40551 0,39640 -2,22% 267,07K 03:38:01  
  DOGE/TRY Koinim 4,1000 4,3650 4,4700 3,9000 -6,07% 86,07K 03:01:50  
  DOGE/LTC STEX 0,00169432 0,00169432 0,00174355 0,00164148 0,00% 7,43K 03:31:37  
  DOGE/BRL Coingecko 2,65000000 2,73000002 2,74000000 2,40000000 -2,93% 0 03:34:08  
  DOGE/CNY Synthetic 1,30930 1,38700 1,31892 1,30304 -5,60% 03:37:45  
  DOGE/CAD Synthetic 0,588004 0,622718 0,594163 0,582689 -5,57% 03:37:45  

Litecoin

(2,90%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Litecoin Investing.com 290,784 296,201 292,846 279,000 -1,83% 222,89M 03:37:55  
  LTC/USD Coinbene 290,510 289,250 293,380 261,860 +0,44% 217,05M 03:38:02  
  LTC/USD Binance 291,260 289,180 294,090 261,270 +0,72% 2,14M 03:37:24  
  LTC/USD IDCM 290,92 295,77 294,15 261,63 -1,64% 1,74M 03:38:06  
  LTC/USD Huobi 290,290 289,440 294,140 261,280 +0,29% 1,40M 03:37:57  
  LTC/USD ZB.COM 291,051 295,796 294,205 261,255 -1,60% 619,75K 03:38:05  
  Litecoin BTC Index Investing.com 0,006565 0,006381 0,006588 0,006448 +2,88% 234,03K 03:37:59  
  Litecoin EUR index Investing.com 239,132 238,113 241,002 229,272 +0,43% 145,10K 03:38:05  
  LTC/BTC OKEx 0,006563 0,006345 0,006593 0,006188 +3,44% 141,91K 03:37:58  
  Litecoin KRW Index Investing.com 359.333 368.189 363.925 344.936 -2,41% 133,48K 03:38:02  
  LTC/EUR Coinbase Pro 239,11 237,82 239,11 239,11 +0,54% 93,01K 03:38:06  
  LTC/BTC HitBTC 0,006568 0,006378 0,006593 0,006190 +2,99% 90,75K 03:37:40  
  LTC/GBP Coinbase Pro 205,51 205,30 205,51 205,51 +0,10% 67,22K 03:38:06  
  LTC/KRW Bithumb 359.800 367.000 363.800 323.600 -1,96% 58,17K 03:38:05  
  LTC/JPY Bitbank 31.914,3 32.600,0 32.356,5 28.630,0 -2,10% 54,18K 03:38:06  
  LTC/EUR BitStamp 239,180 243,840 241,900 214,760 -1,91% 50,70K 03:38:05  
  LTC/KRW Coinone 359.200 349.500 364.000 317.900 +2,78% 40,28K 03:38:06  
  LTC/KRW Upbit 358.800 349.200 365.000 344.500 +2,75% 33,31K 03:37:54  
  Litecoin TRY Index Investing.com 2.439,28 2.539,25 2.446,80 2.345,15 -3,94% 25,69K 03:38:04  
  LTC/BNB Binance 0,5576 0,5269 0,5876 0,5229 +5,83% 21,94K 03:37:27  
  LTC/TRY BTCTurk 2.433,70 2.532,90 2.513,30 2.201,10 -3,92% 15,66K 03:38:06  
  Litecoin ETH Index Investing.com 0,08704 0,08346 0,08726 0,08554 +4,29% 13,63K 03:38:01  
  LTC/TRY Paribu 2.448,00 2.500,00 2.534,00 2.200,30 -2,08% 10,03K 03:38:05  
  Litecoin INR Index Investing.com 23.616,7 23.665,2 23.696,9 22.822,7 -0,21% 8,74K 03:35:40  
  LTC/INR Bitbns 23.616,66 23.665,21 23.912,56 21.410,14 -0,21% 8,74K 03:37:40  
  LTC/MYR Luno 1.261,00 1.300,00 1.261,00 1.261,00 -3,00% 7,63K 03:37:14  
  Litecoin MYR Index Investing.com 1.261,00 1.332,00 1.261,00 1.203,00 -5,33% 7,63K 03:37:14  
  Litecoin BRL Index Investing.com 1.547,14 1.543,41 1.551,28 1.489,74 +0,24% 7,04K 03:37:33  
  LTC/BRL MercadoBitcoin 1.547,00 1.540,00 1.582,23 1.351,00 +0,45% 6,09K 03:37:35  
  LTC/ETH OKEx 0,08700 0,08350 0,08740 0,08120 +4,19% 5,95K 03:38:01  
  LTC/THB Bitkub 9.500,07 10.001,75 9.870,55 8.600,00 -5,02% 5,91K 03:38:06  
  LTC/ETH Bibox 0,08702 0,08343 0,08727 0,08120 +4,31% 5,43K 03:38:06  
  Litecoin ZAR Index Investing.com 4.258,00 4.289,00 4.280,00 4.087,00 -0,72% 4,33K 03:37:40  
  LTC/ZAR Luno 4.258,00 4.289,00 4.258,00 4.258,00 -0,72% 4,33K 03:37:36  
  LTC/IDR BTC Indonesia 4.364.000 4.497.000 4.422.000 3.922.000 -2,96% 3,57K 03:38:00  
  LTC/PLN BitBay 1.093,59 1.118,00 1.124,67 1.000,00 -2,18% 3,50K 03:38:05  
  Litecoin PLN Index Investing.com 1.093,59 1.118,00 1.095,00 1.064,46 -2,18% 3,50K 03:27:29  
  Litecoin AUD Index Investing.com 373,090 384,160 377,000 360,510 -2,88% 3,45K 03:37:33  
  LTC/AUD BTC Markets 373,090 384,160 382,440 338,010 -2,88% 3,45K 03:38:04  
  LTC/BCH CoinEx 0,26726528 0,25388145 0,26748672 0,25516269 +5,27% 2,90K 03:38:06  
  LTC/ETH Coinsbit 0,08717 0,08347 0,08726 0,08558 +4,43% 2,03K 03:38:06  
  LTC/RUB Exmo 21.325,4 21.241,9 21.541,6 19.265,2 +0,39% 1,94K 03:38:04  
  Litecoin RUB Index Investing.com 21.325,4 21.241,9 21.404,4 20.495,9 +0,39% 1,94K 03:37:35  
  LTC/KRW GOPAX 362.900 367.200 363.000 316.000 -1,17% 1,90K 03:36:17  
  LTC/BTC Coinbene 0,006562 0,006377 0,006590 0,006184 +2,90% 1,37K 03:38:02  
  LTC/EUR Kraken 239,160 238,130 241,000 229,360 +0,43% 1,37K 03:37:50  
  LTC/BRL Coinext 1.521,83 1.575,96 1.569,92 1.474,69 -3,43% 0,58K 03:37:45  
  LTC/BRL NovaDAX 1.589,00 1.618,00 1.592,41 1.416,40 -1,79% 0,37K 03:38:04  
  LTC/ETH p2pb2b 0,0871 0,0827 0,0872 0,0860 +5,32% 0,23K 03:38:04  
  LTC/NGN Luno 358.800 364.700 358.800 358.800 -1,62% 0,21K 03:35:34  
  LTC/EOS HitBTC 31,2197 29,8869 31,3650 29,5617 +4,46% 0,01K 03:38:02  
  Litecoin HKD Index Investing.com 2.261,90 2.245,10 2.271,03 2.167,92 +0,75% 0 03:37:21  
  LTC/SEK Synthetic 2.425,27 2.466,43 2.435,27 2.325,32 -1,67% 0 03:37:21  
  LTC/INR Synthetic 21.358,1 21.186,3 21.444,0 20.471,4 +0,81% 0 03:37:19  
  LTC/ZAR Synthetic 4.104,95 4.091,19 4.121,74 3.935,57 +0,34% 0 03:37:19  
  LTC/MXN Synthetic 5.758,88 5.759,33 5.782,13 5.520,50 -0,01% 0 03:37:20  
  LTC/PLN Synthetic 1.084,80 1.078,84 1.089,23 1.039,85 -1,77% 0 03:37:20  
  LTC/TRY Synthetic 2.420,74 2.442,70 2.429,91 2.319,80 -0,90% 0 03:37:20  
  LTC/SAR Synthetic 1.092,24 1.111,01 1.096,63 1.046,89 -1,69% 0 03:37:20  
  LTC/RUB Synthetic 21.494,2 21.390,9 21.580,6 20.601,9 +0,48% 0 03:37:20  
  LTC/ILS Synthetic 955,09 970,22 958,93 915,44 -1,56% 0 03:37:21  
  Litecoin VND Index Investing.com 6.712.146 6.827.484 6.739.145 6.433.499 -1,69% 0 03:37:24  
  LTC/CNY Synthetic 1.875,34 1.860,55 1.882,88 1.797,49 -1,66% 0 03:37:21  
  LTC/HKD Synthetic 2.261,90 2.301,02 2.271,03 2.167,92 -1,70% 0 03:37:21  
  LTC/MYR Synthetic 1.202,11 1.223,77 1.207,06 1.152,89 -1,77% 0 03:37:21  
  LTC/VND Synthetic 6.712.146 6.661.351 6.739.145 6.433.499 +0,76% 0 03:37:22  
  LTC/CAD Synthetic 351,124 350,368 352,600 336,751 +0,22% 0 03:37:22  
  LTC/AUD Synthetic 374,609 380,875 376,140 359,173 -1,65% 0 03:37:23  
  Litecoin SAR Index Investing.com 1.092,24 1.111,01 1.096,63 1.046,89 -1,69% 0 03:37:20  
  Litecoin SEK Index Investing.com 2.425,27 2.466,43 2.435,27 2.325,32 -1,67% 0 03:37:24  
  Litecoin ILS Index Investing.com 955,09 946,42 958,93 915,44 +0,92% 0 03:37:25  
  Litecoin CNY Index Investing.com 1.875,34 1.906,96 1.882,88 1.797,49 -1,66% 0 03:37:25  
  Litecoin CAD Index Investing.com 351,124 358,845 352,600 336,751 -2,15% 0 03:37:27  
  Litecoin MXN Index Investing.com 5.758,88 5.886,90 5.782,13 5.520,50 -2,17% 0 03:37:24  

Bitcoin Cash

(2,89%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Bitcoin Cash Investing.com 1.094,85 1.127,77 1.099,56 1.052,63 -2,92% 407,42M 03:37:59  
  BCHABC/USD Coinbene 1.094,85 1.165,69 1.137,98 990,32 -6,08% 406,19M 03:38:02  
  BCHABC/USD Binance 1.094,53 1.125,90 1.152,46 988,43 -2,79% 411,30K 03:37:41  
  BCHABC/USD OKEx 1.096,26 1.128,45 1.152,11 989,02 -2,85% 409,99K 03:37:51  
  BCH/USD Huobi 1.096,23 1.129,37 1.152,40 988,80 -2,93% 408,45K 03:37:25  
  Bitcoin Cash BTC Index Investing.com 0,024716 0,024734 0,024745 0,024357 -0,07% 88,91K 03:38:03  
  Bitcoin Cash KRW Index Investing.com 1.354.023 1.453.240 1.365.228 1.303.608 -6,83% 66,71K 03:38:02  
  BCHABC/BTC Binance 0,02472200 0,02470600 0,02515800 0,02325000 +0,06% 44,07K 03:37:40  
  BCHABC/BTC OKEx 0,02471 0,02476 0,02516 0,02323 -0,20% 41,02K 03:37:50  
  Bitcoin Cash EUR index Investing.com 901,75 958,82 903,79 869,52 -5,95% 28,83K 03:38:02  
  BCH/JPY Bitbank 120.075 128.896 127.085 108.721 -6,84% 26,01K 03:38:05  
  BCH/KRW Bithumb 1.355.000 1.446.000 1.375.000 1.242.000 -6,29% 25,47K 03:38:04  
  BCH/KRW Coinone 1.352.000 1.446.000 1.404.000 1.191.000 -6,50% 24,00K 03:38:04  
  BCH/EUR Coinbase Pro 900,86 928,26 900,86 900,86 -2,95% 17,59K 03:38:03  
  BCH/KRW Upbit 1.350.500 1.454.500 1.371.000 1.300.000 -7,15% 13,43K 03:38:05  
  BCH/EUR BitStamp 903,75 958,26 946,92 815,30 -5,69% 11,06K 03:38:05  
  BCH/GBP Coinbase Pro 772,26 801,57 772,26 772,26 -3,66% 10,42K 03:38:03  
  BCH/XRP Bitrue 729,610000 799,280029 803,850000 803,850000 -8,72% 5,39K 03:38:04  
  BCH/KRW Korbit 1.353.000 1.444.000 1.405.000 1.183.000 -6,30% 3,88K 03:38:01  
  BCH/BTC Bibox 0,02472114 0,02475357 0,02516318 0,02327464 -0,13% 2,59K 03:38:01  
  Bitcoin Cash ETH Index Investing.com 0,32754 0,32534 0,32769 0,32323 +0,68% 2,46K 03:38:02  
  BCH/THB Bitkub 35.756,18 39.588,01 38.938,76 32.500,00 -9,68% 2,38K 03:38:06  
  BCH/TRY Paribu 9.130,99 9.850,00 9.994,00 8.300,00 -7,30% 2,24K 03:37:11  
  Bitcoin Cash TRY Index Investing.com 9.131,0 9.850,5 9.131,0 8.870,0 -7,30% 2,24K 03:37:14  
  BCH/ETH Bibox 0,32770 0,32525 0,32798 0,30880 +0,75% 1,95K 03:38:01  
  BCH/BRL MercadoBitcoin 5.846,5 6.063,7 6.118,5 5.163,0 -3,58% 1,74K 03:38:05  
  BCH/JPY Zaif 120.005 126.520 127.195 109.080 -5,15% 1,65K 03:38:04  
  BCH/BTC Bittrex 0,02470 0,02473 0,02514 0,02321 -0,10% 1,23K 03:38:00  
  BCHABC/AUD BTC Markets 1.382,92 1.483,86 1.477,29 1.270,01 -6,80% 1,19K 03:38:06  
  Bitcoin Cash AUD Index Investing.com 1.382,92 1.483,86 1.382,92 1.379,00 -6,80% 1,19K 03:27:57  
  BCHABC/IDR Indodax 16.401.000 17.681.000 17.455.000 14.605.000 -7,24% 0,70K 03:37:37  
  BCH/JPY QUOINE 120.120 127.893 126.981 108.011 -6,08% 0,67K 03:38:03  
  BCH/ETH Bittrex 0,32685 0,32620 0,32785 0,30929 +0,20% 0,34K 03:37:59  
  BCH/RUB Exmo 80.178,01 85.524,15 84.762,84 72.730,55 -6,25% 0,30K 03:38:04  
  Bitcoin Cash RUB Index Investing.com 80.178 85.635 80.282 77.437 -6,37% 0,30K 03:37:46  
  Bitcoin Cash PLN Index Investing.com 3.914,8 4.324,5 4.050,2 3.914,8 -9,47% 0,27K 03:19:18  
  BCH/PLN BitBay 3.914,8 4.334,6 4.332,6 3.800,0 -9,68% 0,27K 03:36:54  
  BCH/HT Huobi 38,197898 39,365685 40,018192 36,920558 -2,97% 0,20K 03:37:36  
  BCH/EUR Kraken 900,80 926,75 903,32 866,02 -2,80% 0,19K 03:38:03  
  BCH/ETH Exmo 0,32712 0,32503 0,32720 0,31007 +0,64% 0,18K 03:37:53  
  Bitcoin Cash ZAR Index Investing.com 15.550,0 15.812,0 15.550,0 15.550,0 -1,66% 0,06K 03:00:03  
  BCHABC/ZAR AltCoinTrader 15.550,00 15.812,00 17.900,00 14.910,00 -13,61% 0,06K 03:38:04  
  Bitcoin Cash INR Index Investing.com 91.828 90.200 91.828 91.828 +1,80% 0,01K 03:00:05  
  BCHABC/INR Bitbns 91.828,00 90.200,00 96.901,82 78.934,64 +1,80% 0,01K 03:00:04  
  BCH/SGD QUOINE 1.376,09 1.535,91 1.549,91 1.317,90 -10,41% 0,01K 03:38:03  
  Bitcoin Cash MXN Index Investing.com 21.713,5 23.188,0 21.741,2 20.871,1 -6,36% 0 03:37:25  
  Bitcoin Cash CAD Index Investing.com 1.323,90 1.365,57 1.325,88 1.273,13 -3,05% 0 03:37:21  
  BCH/CNY Synthetic 7.070,9 7.251,6 7.079,7 6.795,7 -5,86% 0 03:37:21  
  BCH/INR Synthetic 80.530 82.575 80.631 77.395 -2,48% 0 03:37:19  
  BCH/ZAR Synthetic 15.477,5 15.945,6 15.496,5 14.879,0 -2,94% 0 03:37:19  
  BCH/MXN Synthetic 21.713,5 22.447,2 21.741,2 20.871,1 -3,27% 0 03:37:20  
  BCH/PLN Synthetic 4.090,2 4.204,8 4.095,5 3.931,3 -5,97% 0 03:37:20  
  BCH/TRY Synthetic 9.127,3 9.520,5 9.139,4 8.770,3 -4,13% 0 03:37:20  
  BCH/SAR Synthetic 4.118,2 4.376,2 4.123,4 3.957,9 -5,89% 0 03:37:20  
  BCH/RUB Synthetic 81.043 83.372 81.145 77.888 -2,79% 0 03:37:20  
  BCH/SEK Synthetic 9.144,4 9.715,1 9.156,2 8.791,2 -5,87% 0 03:37:21  
  BCH/ILS Synthetic 3.601,1 3.821,6 3.605,7 3.461,0 -5,77% 0 03:37:21  
  BCH/HKD Synthetic 8.528,4 9.063,5 8.539,1 8.196,1 -5,90% 0 03:37:21  
  Bitcoin Cash VND Index Investing.com 25.307.790 26.892.948 25.339.594 24.322.770 -5,89% 0 03:37:25  
  BCH/MYR Synthetic 4.532,5 4.658,7 4.538,2 4.358,7 -5,97% 0 03:37:21  
  BCH/VND Synthetic 25.307.790 25.962.894 25.339.594 24.322.770 -2,52% 0 03:37:22  
  BCH/CAD Synthetic 1.323,90 1.365,57 1.325,88 1.273,13 -3,05% 0 03:37:22  
  BCH/AUD Synthetic 1.412,44 1.500,24 1.414,13 1.357,91 -5,85% 0 03:37:23  
  Bitcoin Cash SAR Index Investing.com 4.118,2 4.376,2 4.123,4 3.957,9 -5,89% 0 03:37:24  
  Bitcoin Cash SEK Index Investing.com 9.144,4 9.715,1 9.156,2 8.791,2 -5,87% 0 03:37:20  
  Bitcoin Cash ILS Index Investing.com 3.601,1 3.821,6 3.605,7 3.461,0 -5,77% 0 03:37:20  
  Bitcoin Cash CNY Index Investing.com 7.070,9 7.251,6 7.079,7 6.795,7 -2,49% 0 03:37:22  
  Bitcoin Cash HKD Index Investing.com 8.528,4 9.063,5 8.539,1 8.196,1 -5,90% 0 03:37:24  
  Bitcoin Cash MYR Index Investing.com 4.532,5 4.658,7 4.538,2 4.358,7 -2,71% 0 03:37:25  
  BCH/TRY Koinim 9.000 11.200 10.880 9.000 -19,64% 0 03:36:14  

EOS

(2,70%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  EOS Investing.com 9,3182 9,7169 9,4294 8,9887 -4,10% 987,94M 03:37:56  
  EOS/USD Coinbene 9,3137 10,1045 9,8179 8,6214 -7,83% 863,40M 03:38:08  
  EOS/USD Huobi 9,3116 9,7348 9,9390 8,6000 -4,35% 71,16M 03:37:53  
  EOS/USD IDCM 9,319 10,108 9,935 8,612 -7,81% 35,45M 03:38:06  
  EOS/USD OKEx 9,3338 9,7000 9,9375 8,6000 -3,78% 18,15M 03:37:52  
  EOS KRW Index Investing.com 11.515,7 11.736,9 11.710,8 11.121,7 -1,88% 13,89M 03:38:02  
  EOS/KRW Coinone 11.500 12.520 12.140 10.315 -8,15% 5,92M 03:38:07  
  EOS/KRW Bithumb 11.520 11.710 11.720 10.800 -1,62% 5,17M 03:38:07  
  EOS/KRW Upbit 11.510 12.560 11.730 11.080 -8,36% 2,82M 03:38:04  
  EOS TRY Index Investing.com 77,817 83,173 78,599 75,655 -6,44% 2,49M 03:38:07  
  EOS/TRY BTCTurk 77,75 86,25 84,97 73,79 -9,86% 1,87M 03:38:01  
  EOS ETH Index Investing.com 0,002791 0,002795 0,002800 0,002763 -0,12% 1,74M 03:38:02  
  EOS/ETH BitMart 0,002794 0,002823 0,002822 0,002681 -1,03% 972,34K 03:38:04  
  EOS BTC Index Investing.com 0,000210 0,000213 0,000212 0,000208 -1,21% 658,34K 03:38:02  
  EOS/BTC Bibox 0,000210 0,000213 0,000217 0,000201 -1,11% 655,27K 03:38:06  
  EOS/TRY Paribu 78,02 83,00 86,00 73,00 -6,00% 616,79K 03:38:05  
  EOS/BNB Binance 0,0179 0,0177 0,0182 0,0170 +1,25% 470,48K 03:37:43  
  EOS/ETH Bibox 0,002787 0,002799 0,002822 0,002679 -0,42% 428,20K 03:38:04  
  EOS/ETH OKEx 0,00279 0,00280 0,00282 0,00268 -0,36% 337,94K 03:37:53  
  EOS/GBP Bitfinex 6,4990 6,9242 7,0416 6,1477 -6,14% 118,69K 03:38:05  
  EOS EUR index Investing.com 7,7466 7,9743 7,7517 7,4038 -2,86% 40,65K 03:34:23  
  EOS/EUR Kraken 7,74660 8,31490 7,75170 7,39350 -6,83% 40,65K 03:38:03  
  EOS/INR Bitbns 749,81 793,03 807,42 720,00 -5,45% 37,50K 03:37:42  
  EOS INR Index Investing.com 749,81 823,07 752,68 739,02 -8,90% 37,50K 03:35:37  
  EOS/BRL NovaDAX 50,8074 53,0000 55,4000 47,5672 -4,14% 5,64K 03:38:07  
  EOS/BTC Coinbene 0,0002103 0,0002132 0,0002171 0,0002014 -1,36% 3,10K 03:38:08  
  EOS/BCH CoinEx 0,00851813 0,00867961 0,00876137 0,00842415 -1,86% 0,86K 03:38:03  
  EOS PLN Index Investing.com 34,7504 37,6696 35,1266 33,5213 -7,75% 0 03:37:20  
  EOS/HKD Synthetic 72,458 78,490 73,238 69,887 -7,69% 0 03:37:21  
  EOS/EUR Synthetic 7,6669 7,9850 7,7288 7,4191 -3,98% 0 03:37:18  
  EOS/INR Synthetic 684,19 710,45 691,55 659,93 -3,70% 0 03:37:19  
  EOS/ZAR Synthetic 131,498 137,191 132,922 126,870 -4,15% 0 03:37:19  
  EOS/MXN Synthetic 184,480 200,808 186,467 177,964 -8,13% 0 03:37:20  
  EOS/PLN Synthetic 34,7504 36,1772 35,1266 33,5213 -7,75% 0 03:37:20  
  EOS/TRY Synthetic 77,546 81,912 78,362 74,783 -5,33% 0 03:37:20  
  EOS/SAR Synthetic 34,9888 36,3492 35,3651 33,7486 -7,68% 0 03:37:20  
  EOS/RUB Synthetic 688,55 717,31 695,95 664,14 -4,01% 0 03:37:20  
  EOS/SEK Synthetic 77,691 84,132 78,528 74,961 -7,66% 0 03:37:21  
  EOS/ILS Synthetic 30,5955 33,0950 30,9246 29,5110 -7,55% 0 03:37:21  
  EOS/CNY Synthetic 60,075 62,391 60,721 57,945 -7,65% 0 03:37:21  
  EOS/MYR Synthetic 38,508 41,744 38,913 37,166 -7,75% 0 03:37:22  
  EOS MXN Index Investing.com 184,480 200,808 186,467 177,964 -8,13% 0 03:37:20  
  EOS/VND Synthetic 215.017 223.378 217.330 207.396 -3,74% 0 03:37:22  
  EOS/CAD Synthetic 11,2479 12,2406 11,3710 10,8558 -8,11% 0 03:37:22  
  EOS/AUD Synthetic 12,0003 12,9920 12,1301 11,5786 -7,63% 0 03:37:23  
  EOS AUD Index Investing.com 12,0003 12,4885 12,1301 11,5786 -3,91% 0 03:37:22  
  EOS CAD Index Investing.com 11,2479 12,2406 11,3710 10,8558 -8,11% 0 03:37:26  
  EOS VND Index Investing.com 215.017 232.892 217.330 207.396 -7,68% 0 03:37:27  
  EOS MYR Index Investing.com 38,508 41,744 38,913 37,166 -7,75% 0 03:37:21  
  EOS HKD Index Investing.com 72,458 78,490 73,238 69,887 -7,69% 0 03:37:24  
  EOS CNY Index Investing.com 60,075 65,048 60,721 57,945 -7,65% 0 03:37:21  
  EOS ILS Index Investing.com 30,5955 31,7366 30,9246 29,5110 -3,60% 0 03:37:21  
  EOS SEK Index Investing.com 77,691 84,132 78,528 74,961 -7,66% 0 03:37:25  
  EOS ZAR Index Investing.com 131,498 142,820 132,922 126,870 -7,93% 0 03:37:21  
  EOS SAR Index Investing.com 34,9888 37,8975 35,3651 33,7486 -7,68% 0 03:37:24  
  EOS RUB Index Investing.com 688,55 717,31 695,95 664,14 -4,01% 0 03:37:25  

Binance Coin

(2,24%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  Binance Coin Investing.com 522,06 548,44 525,58 507,79 -4,81% 4,30M 03:37:56  
  BNB/USD Binance 522,05 548,46 561,30 483,00 -4,82% 4,09M 03:37:17  
  Binance Coin BTC Index Investing.com 0,011782 0,012032 0,011828 0,011721 -2,08% 560,59K 03:38:03  
  BNB/BTC Binance 0,011782 0,012032 0,012106 0,011450 -2,08% 548,43K 03:37:14  
  Binance Coin ETH Index Investing.com 0,156024 0,158200 0,156761 0,155561 -1,38% 176,04K 03:37:37  
  BNB/ETH Binance 0,156020 0,158200 0,159810 0,150930 -1,38% 168,32K 03:37:15  
  BNB/EUR Binance 429,6300 453,2600 463,3400 399,2200 -5,21% 144,87K 03:38:04  
  BNB/USD Bit-Z 522,01 563,43 561,82 482,85 -7,35% 108,07K 03:38:04  
  BNB/USD p2pb2b 521,85 563,43 525,59 507,52 -7,38% 93,83K 03:37:37  
  BNB/TRY Binance 4.364,00 4.674,00 4.785,00 4.136,00 -6,63% 49,86K 03:37:55  
  BNB/USD LBank 522,31 548,47 560,70 483,29 -4,77% 12,86K 03:38:02  
  BNB/BTC Coinsbit 0,011782 0,012026 0,011830 0,011739 -2,03% 10,90K 03:38:03  
  BNB/BRL Binance 2.778,75 2.927,24 2.992,02 2.576,05 -5,07% 9,39K 03:38:03  
  BNB/ETH Coinsbit 0,156100 0,158160 0,156830 0,155540 -1,30% 5,06K 03:38:04  
  BNB/ETH p2pb2b 0,156110 0,156840 0,156723 0,155750 -0,47% 2,66K 03:37:53  
  BNB/BTC p2pb2b 0,011774 0,012118 0,011829 0,011724 -2,84% 1,26K 03:37:56  

Polkadot

(2,06%)
  Όνομα Ανταλλακτήριο Τελευταία Άνοιγμα Υψηλό Χαμηλό Μετ.% Όγκος Ώρα
  pDOTn/USD Binance 39,62000 40,97500 41,89200 35,10000 -3,31% 22,88M 03:38:03  
  pDOTn/BTC Binance 0,00089468 0,00089744 0,00091419 0,00083185 -0,31% 3,50M 03:38:03  
  pDOTn/TRY BTCTurk 331,32 362,44 358,25 301,02 -8,59% 166,5